Garmin International 2015-03-16T14:54:51Z Traccia corrente: 25 APR 2014 06:10 Magenta 191.53 2014-04-25T04:10:30Z 191.53 2014-04-25T04:10:31Z 194.22 2014-04-25T04:10:35Z 193.38999999999999 2014-04-25T04:10:50Z 193.62 2014-04-25T04:11:07Z 193.22999999999999 2014-04-25T04:11:20Z 193.41 2014-04-25T04:11:32Z 192.77000000000001 2014-04-25T04:11:39Z 190.06999999999999 2014-04-25T04:11:50Z 188.13999999999999 2014-04-25T04:11:58Z 184.94999999999999 2014-04-25T04:12:11Z 182.68000000000001 2014-04-25T04:12:23Z 179.61000000000001 2014-04-25T04:12:35Z 177.5 2014-04-25T04:12:46Z 175.94999999999999 2014-04-25T04:12:55Z 174.31 2014-04-25T04:13:04Z 175.93000000000001 2014-04-25T04:13:15Z 177.21000000000001 2014-04-25T04:13:27Z 178.87 2014-04-25T04:13:37Z 180.46000000000001 2014-04-25T04:13:50Z 182.61000000000001 2014-04-25T04:14:02Z 183.63999999999999 2014-04-25T04:14:17Z 185.5 2014-04-25T04:14:29Z 186.77000000000001 2014-04-25T04:14:41Z 188.16999999999999 2014-04-25T04:14:51Z 189.83000000000001 2014-04-25T04:15:00Z 191.50999999999999 2014-04-25T04:15:10Z 193.56 2014-04-25T04:15:21Z 194.11000000000001 2014-04-25T04:15:30Z 194.71000000000001 2014-04-25T04:15:40Z 195.41 2014-04-25T04:15:55Z 195.38999999999999 2014-04-25T04:16:08Z 195.63999999999999 2014-04-25T04:16:23Z 196.06999999999999 2014-04-25T04:16:36Z 196.63999999999999 2014-04-25T04:16:47Z 196.56 2014-04-25T04:17:00Z 195.75999999999999 2014-04-25T04:17:13Z 196.63999999999999 2014-04-25T04:17:26Z 196.90000000000001 2014-04-25T04:17:37Z 197 2014-04-25T04:17:49Z 197.40000000000001 2014-04-25T04:18:03Z 197.69 2014-04-25T04:18:19Z 198.24000000000001 2014-04-25T04:18:33Z 198.63 2014-04-25T04:18:50Z 198.08000000000001 2014-04-25T04:19:03Z 198.19999999999999 2014-04-25T04:19:15Z 197.38 2014-04-25T04:19:27Z 197.38999999999999 2014-04-25T04:19:39Z 198.16999999999999 2014-04-25T04:19:51Z 198.81 2014-04-25T04:20:03Z 200.47999999999999 2014-04-25T04:20:16Z 201.96000000000001 2014-04-25T04:20:28Z 203.13 2014-04-25T04:20:38Z 203.74000000000001 2014-04-25T04:20:47Z 205.77000000000001 2014-04-25T04:21:01Z 207.13 2014-04-25T04:21:13Z 208.19999999999999 2014-04-25T04:21:23Z 209.38 2014-04-25T04:21:34Z 210.56999999999999 2014-04-25T04:21:46Z 211.19999999999999 2014-04-25T04:21:56Z 211.66 2014-04-25T04:22:07Z 212.86000000000001 2014-04-25T04:22:18Z 213.84 2014-04-25T04:22:32Z 214.63 2014-04-25T04:22:45Z 216.5 2014-04-25T04:22:57Z 217.05000000000001 2014-04-25T04:23:08Z 217.62 2014-04-25T04:23:24Z 217.61000000000001 2014-04-25T04:23:39Z 217.84999999999999 2014-04-25T04:23:51Z 217.44999999999999 2014-04-25T04:24:08Z 218.53 2014-04-25T04:24:20Z 219.43000000000001 2014-04-25T04:24:33Z 219.91999999999999 2014-04-25T04:24:46Z 219.46000000000001 2014-04-25T04:24:51Z 220 2014-04-25T04:24:59Z 221.31999999999999 2014-04-25T04:25:06Z 223.37 2014-04-25T04:25:14Z 224.75999999999999 2014-04-25T04:25:21Z 225.31999999999999 2014-04-25T04:25:30Z 225.83000000000001 2014-04-25T04:25:35Z 226.53 2014-04-25T04:25:41Z 226.84999999999999 2014-04-25T04:25:48Z 227.03 2014-04-25T04:25:55Z 227.31 2014-04-25T04:26:01Z 227.28999999999999 2014-04-25T04:26:11Z 227.75999999999999 2014-04-25T04:26:20Z 228.52000000000001 2014-04-25T04:26:28Z 228.59999999999999 2014-04-25T04:26:31Z 229.24000000000001 2014-04-25T04:26:35Z 230.25999999999999 2014-04-25T04:26:41Z 231.05000000000001 2014-04-25T04:26:46Z 232.88 2014-04-25T04:26:56Z 233.44 2014-04-25T04:27:03Z 234.31999999999999 2014-04-25T04:27:10Z 235.53 2014-04-25T04:27:19Z 236.62 2014-04-25T04:27:26Z 237.28999999999999 2014-04-25T04:27:35Z 237.88 2014-04-25T04:27:42Z 238.40000000000001 2014-04-25T04:27:50Z 238.5 2014-04-25T04:27:56Z 238.19999999999999 2014-04-25T04:28:06Z 238.86000000000001 2014-04-25T04:28:12Z 238.96000000000001 2014-04-25T04:28:19Z 239.61000000000001 2014-04-25T04:28:28Z 239.94999999999999 2014-04-25T04:28:33Z 240.80000000000001 2014-04-25T04:28:41Z 241.63 2014-04-25T04:28:52Z 238.5 2014-04-25T04:29:02Z 236.55000000000001 2014-04-25T04:29:10Z 233.47 2014-04-25T04:29:21Z 231.27000000000001 2014-04-25T04:29:31Z 230.84 2014-04-25T04:29:37Z 229.47999999999999 2014-04-25T04:29:43Z 227.34 2014-04-25T04:29:54Z 225.33000000000001 2014-04-25T04:30:02Z 224.03999999999999 2014-04-25T04:30:09Z 222.41999999999999 2014-04-25T04:30:19Z 220.78 2014-04-25T04:30:26Z 219.46000000000001 2014-04-25T04:30:34Z 218.38999999999999 2014-04-25T04:30:42Z 216.86000000000001 2014-04-25T04:30:50Z 216.78 2014-04-25T04:30:56Z 217.02000000000001 2014-04-25T04:31:05Z 216.44 2014-04-25T04:31:10Z 215.97 2014-04-25T04:31:17Z 214.96000000000001 2014-04-25T04:31:24Z 213.36000000000001 2014-04-25T04:31:31Z 212.81999999999999 2014-04-25T04:31:37Z 211.43000000000001 2014-04-25T04:31:44Z 209.28999999999999 2014-04-25T04:31:54Z 207.63 2014-04-25T04:32:05Z 205.34999999999999 2014-04-25T04:32:16Z 204.34 2014-04-25T04:32:23Z 203.21000000000001 2014-04-25T04:32:30Z 202.33000000000001 2014-04-25T04:32:37Z 201.38999999999999 2014-04-25T04:32:44Z 201.69999999999999 2014-04-25T04:32:52Z 201.25999999999999 2014-04-25T04:32:57Z 200.44999999999999 2014-04-25T04:33:04Z 200.28999999999999 2014-04-25T04:33:15Z 199.68000000000001 2014-04-25T04:33:24Z 198.97 2014-04-25T04:33:35Z 198.43000000000001 2014-04-25T04:33:49Z 197.69 2014-04-25T04:33:56Z 197.25 2014-04-25T04:34:06Z 196.84999999999999 2014-04-25T04:34:14Z 196.56999999999999 2014-04-25T04:34:21Z 195.75 2014-04-25T04:34:27Z 195.21000000000001 2014-04-25T04:34:33Z 195.03999999999999 2014-04-25T04:34:44Z 194.11000000000001 2014-04-25T04:34:54Z 194 2014-04-25T04:35:02Z 193.65000000000001 2014-04-25T04:35:07Z 193.27000000000001 2014-04-25T04:35:16Z 192.97999999999999 2014-04-25T04:35:24Z 191.90000000000001 2014-04-25T04:35:35Z 191.44999999999999 2014-04-25T04:35:43Z 191.13 2014-04-25T04:35:50Z 191.03999999999999 2014-04-25T04:35:59Z 189.69 2014-04-25T04:36:12Z 189.08000000000001 2014-04-25T04:36:21Z 189.12 2014-04-25T04:36:31Z 189.03 2014-04-25T04:36:39Z 188.59 2014-04-25T04:36:49Z 188.03 2014-04-25T04:37:01Z 187.97 2014-04-25T04:37:11Z 187.78999999999999 2014-04-25T04:37:22Z 188.00999999999999 2014-04-25T04:37:34Z 187.62 2014-04-25T04:37:45Z 186.94 2014-04-25T04:37:55Z 186.96000000000001 2014-04-25T04:38:06Z 186.84 2014-04-25T04:38:15Z 186.06 2014-04-25T04:38:27Z 185.58000000000001 2014-04-25T04:38:38Z 184.78999999999999 2014-04-25T04:38:51Z 184.13 2014-04-25T04:39:00Z 183.80000000000001 2014-04-25T04:39:11Z 183.46000000000001 2014-04-25T04:39:17Z 182.63999999999999 2014-04-25T04:39:24Z 181.86000000000001 2014-04-25T04:39:31Z 181.62 2014-04-25T04:39:37Z 180.34999999999999 2014-04-25T04:39:44Z 179.38 2014-04-25T04:39:52Z 178.53 2014-04-25T04:39:58Z 177.84999999999999 2014-04-25T04:40:05Z 176.91 2014-04-25T04:40:12Z 176.25 2014-04-25T04:40:17Z 176.38999999999999 2014-04-25T04:40:18Z 175.66999999999999 2014-04-25T04:40:19Z 176.06999999999999 2014-04-25T04:40:20Z 175.09999999999999 2014-04-25T04:40:26Z 174.77000000000001 2014-04-25T04:40:27Z 173.59999999999999 2014-04-25T04:40:35Z 173.03999999999999 2014-04-25T04:40:44Z 171.72999999999999 2014-04-25T04:40:51Z 170.66999999999999 2014-04-25T04:40:59Z 170 2014-04-25T04:41:06Z 169 2014-04-25T04:41:12Z 168.19999999999999 2014-04-25T04:41:18Z 166.75999999999999 2014-04-25T04:41:25Z 165.65000000000001 2014-04-25T04:41:31Z 165.34 2014-04-25T04:41:37Z 164.75999999999999 2014-04-25T04:41:43Z 163.37 2014-04-25T04:41:50Z 162.84999999999999 2014-04-25T04:41:56Z 162.11000000000001 2014-04-25T04:42:03Z 160.81 2014-04-25T04:42:10Z 159.63 2014-04-25T04:42:17Z 158.72999999999999 2014-04-25T04:42:25Z 157.36000000000001 2014-04-25T04:42:34Z 156.30000000000001 2014-04-25T04:42:42Z 155.90000000000001 2014-04-25T04:42:49Z 155.09999999999999 2014-04-25T04:42:56Z 154.91 2014-04-25T04:43:03Z 153.65000000000001 2014-04-25T04:43:10Z 152.69 2014-04-25T04:43:17Z 152.5 2014-04-25T04:43:18Z 152.61000000000001 2014-04-25T04:43:19Z 152.36000000000001 2014-04-25T04:43:20Z 151.94999999999999 2014-04-25T04:43:27Z 150.74000000000001 2014-04-25T04:43:35Z 150.22999999999999 2014-04-25T04:43:43Z 149.02000000000001 2014-04-25T04:43:51Z 148.03 2014-04-25T04:43:54Z 147.78999999999999 2014-04-25T04:43:55Z 147.59999999999999 2014-04-25T04:43:56Z 147.72 2014-04-25T04:43:57Z 146.34999999999999 2014-04-25T04:44:04Z 145.77000000000001 2014-04-25T04:44:08Z 146.08000000000001 2014-04-25T04:44:09Z 145.83000000000001 2014-04-25T04:44:10Z 145.72 2014-04-25T04:44:11Z 145.27000000000001 2014-04-25T04:44:12Z 145.41999999999999 2014-04-25T04:44:13Z 145.00999999999999 2014-04-25T04:44:14Z 144.93000000000001 2014-04-25T04:44:15Z 144.87 2014-04-25T04:44:16Z 145.03999999999999 2014-04-25T04:44:17Z 144.97 2014-04-25T04:44:18Z 144.58000000000001 2014-04-25T04:44:19Z 144.72999999999999 2014-04-25T04:44:20Z 144.33000000000001 2014-04-25T04:44:21Z 144.5 2014-04-25T04:44:22Z 144.19999999999999 2014-04-25T04:44:23Z 144.72 2014-04-25T04:44:24Z 144.53 2014-04-25T04:44:25Z 143.56 2014-04-25T04:44:32Z 143.90000000000001 2014-04-25T04:44:40Z 142.53 2014-04-25T04:44:49Z 142.49000000000001 2014-04-25T04:44:57Z 142.28999999999999 2014-04-25T04:45:06Z 142.83000000000001 2014-04-25T04:45:15Z 142.66999999999999 2014-04-25T04:45:24Z 142.90000000000001 2014-04-25T04:45:31Z 143.18000000000001 2014-04-25T04:45:39Z 144.08000000000001 2014-04-25T04:45:46Z 143.91999999999999 2014-04-25T04:45:54Z 144.03 2014-04-25T04:46:02Z 143.96000000000001 2014-04-25T04:46:09Z 144.31 2014-04-25T04:46:17Z 144.84999999999999 2014-04-25T04:46:25Z 144.72 2014-04-25T04:46:33Z 144.31 2014-04-25T04:46:40Z 143.74000000000001 2014-04-25T04:46:48Z 144.46000000000001 2014-04-25T04:46:55Z 144.02000000000001 2014-04-25T04:47:01Z 143.81999999999999 2014-04-25T04:47:09Z 143.97999999999999 2014-04-25T04:47:16Z 143.78999999999999 2014-04-25T04:47:24Z 143.62 2014-04-25T04:47:31Z 143.87 2014-04-25T04:47:38Z 143.65000000000001 2014-04-25T04:47:47Z 143.69 2014-04-25T04:47:57Z 143.22999999999999 2014-04-25T04:48:04Z 143.13 2014-04-25T04:48:11Z 142.46000000000001 2014-04-25T04:48:18Z 142.47 2014-04-25T04:48:26Z 141.74000000000001 2014-04-25T04:48:34Z 141.63 2014-04-25T04:48:42Z 141.02000000000001 2014-04-25T04:48:49Z 139.72 2014-04-25T04:48:59Z 139.16999999999999 2014-04-25T04:49:07Z 138.05000000000001 2014-04-25T04:49:15Z 138.06 2014-04-25T04:49:23Z 137.28 2014-04-25T04:49:31Z 136.61000000000001 2014-04-25T04:49:39Z 136.38 2014-04-25T04:49:45Z 136.41 2014-04-25T04:49:52Z 136.38 2014-04-25T04:49:54Z 136.66999999999999 2014-04-25T04:49:55Z 136.38999999999999 2014-04-25T04:49:56Z 136.24000000000001 2014-04-25T04:49:57Z 136.22 2014-04-25T04:50:03Z 136.13999999999999 2014-04-25T04:50:10Z 135.68000000000001 2014-04-25T04:50:19Z 135.28999999999999 2014-04-25T04:50:25Z 135.27000000000001 2014-04-25T04:50:33Z 134.72999999999999 2014-04-25T04:50:41Z 133.81 2014-04-25T04:50:50Z 133.91 2014-04-25T04:50:58Z 134.22 2014-04-25T04:51:04Z 133.83000000000001 2014-04-25T04:51:11Z 133.43000000000001 2014-04-25T04:51:18Z 133.5 2014-04-25T04:51:25Z 132.90000000000001 2014-04-25T04:51:34Z 132.65000000000001 2014-04-25T04:51:42Z 132.44999999999999 2014-04-25T04:51:49Z 132.43000000000001 2014-04-25T04:51:58Z 132.09999999999999 2014-04-25T04:52:05Z 132.5 2014-04-25T04:52:12Z 132.09 2014-04-25T04:52:20Z 131.69999999999999 2014-04-25T04:52:27Z 132.09 2014-04-25T04:52:34Z 131.47999999999999 2014-04-25T04:52:41Z 131.47999999999999 2014-04-25T04:52:49Z 131.25999999999999 2014-04-25T04:52:57Z 131.56 2014-04-25T04:53:05Z 131.49000000000001 2014-04-25T04:53:12Z 131.44 2014-04-25T04:53:21Z 131.12 2014-04-25T04:53:25Z 131.16 2014-04-25T04:53:26Z 131.34999999999999 2014-04-25T04:53:27Z 131.31 2014-04-25T04:53:28Z 131.50999999999999 2014-04-25T04:53:29Z 131.16 2014-04-25T04:53:30Z 131.06 2014-04-25T04:53:31Z 131.22 2014-04-25T04:53:32Z 131.31 2014-04-25T04:53:33Z 131.47999999999999 2014-04-25T04:53:34Z 131.22999999999999 2014-04-25T04:53:35Z 130.77000000000001 2014-04-25T04:53:42Z 131.00999999999999 2014-04-25T04:53:46Z 131.03999999999999 2014-04-25T04:53:47Z 130.84999999999999 2014-04-25T04:53:55Z 130.41 2014-04-25T04:53:56Z 130.47999999999999 2014-04-25T04:53:57Z 130.75999999999999 2014-04-25T04:53:58Z 130.71000000000001 2014-04-25T04:53:59Z 130.66999999999999 2014-04-25T04:54:00Z 130.33000000000001 2014-04-25T04:54:01Z 130.63999999999999 2014-04-25T04:54:02Z 130.69 2014-04-25T04:54:03Z 130.83000000000001 2014-04-25T04:54:04Z 130.88999999999999 2014-04-25T04:54:05Z 130.59 2014-04-25T04:54:06Z 130.56 2014-04-25T04:54:07Z 130.24000000000001 2014-04-25T04:54:08Z 130.59999999999999 2014-04-25T04:54:09Z 130.72999999999999 2014-04-25T04:54:16Z 130.66999999999999 2014-04-25T04:54:22Z 130.41999999999999 2014-04-25T04:54:29Z 130.31 2014-04-25T04:54:36Z 129.97 2014-04-25T04:54:41Z 130.03999999999999 2014-04-25T04:54:42Z 130.15000000000001 2014-04-25T04:54:43Z 129.97999999999999 2014-04-25T04:54:44Z 130.08000000000001 2014-04-25T04:54:47Z 130.19 2014-04-25T04:54:48Z 130.22999999999999 2014-04-25T04:54:49Z 129.99000000000001 2014-04-25T04:54:57Z 130.30000000000001 2014-04-25T04:55:06Z 129.84 2014-04-25T04:55:13Z 130.36000000000001 2014-04-25T04:55:21Z 130.03999999999999 2014-04-25T04:55:27Z 130.19 2014-04-25T04:55:28Z 130.47999999999999 2014-04-25T04:55:35Z 130.5 2014-04-25T04:55:43Z 130.59999999999999 2014-04-25T04:55:50Z 130.36000000000001 2014-04-25T04:55:57Z 130.56 2014-04-25T04:56:06Z 130.43000000000001 2014-04-25T04:56:15Z 130.99000000000001 2014-04-25T04:56:24Z 131.36000000000001 2014-04-25T04:56:31Z 131.27000000000001 2014-04-25T04:56:37Z 131.44999999999999 2014-04-25T04:56:41Z 131.47999999999999 2014-04-25T04:56:42Z 131.09999999999999 2014-04-25T04:56:43Z 131.37 2014-04-25T04:56:44Z 131.66999999999999 2014-04-25T04:56:45Z 131.58000000000001 2014-04-25T04:56:46Z 131.50999999999999 2014-04-25T04:56:47Z 131.40000000000001 2014-04-25T04:56:48Z 131.53 2014-04-25T04:56:49Z 131.44999999999999 2014-04-25T04:56:50Z 131.71000000000001 2014-04-25T04:56:56Z 131.69999999999999 2014-04-25T04:56:57Z 131.97 2014-04-25T04:56:58Z 132.13999999999999 2014-04-25T04:56:59Z 131.63 2014-04-25T04:57:06Z 131.19999999999999 2014-04-25T04:57:14Z 131.19999999999999 2014-04-25T04:57:21Z 130.97 2014-04-25T04:57:26Z 131.28 2014-04-25T04:57:32Z 130.59 2014-04-25T04:57:33Z 130.88 2014-04-25T04:57:34Z 129.58000000000001 2014-04-25T04:57:45Z 129.77000000000001 2014-04-25T04:57:47Z 129.52000000000001 2014-04-25T04:57:48Z 129.65000000000001 2014-04-25T04:57:49Z 129.49000000000001 2014-04-25T04:57:57Z 128.77000000000001 2014-04-25T04:58:04Z 128.63999999999999 2014-04-25T04:58:11Z 128.62 2014-04-25T04:58:18Z 127.68000000000001 2014-04-25T04:58:24Z 127.75 2014-04-25T04:58:33Z 127.14 2014-04-25T04:58:42Z 126.66 2014-04-25T04:58:49Z 125.98999999999999 2014-04-25T04:58:57Z 126.14 2014-04-25T04:59:05Z 125.76000000000001 2014-04-25T04:59:14Z 125.5 2014-04-25T04:59:21Z 125.48 2014-04-25T04:59:29Z 125.11 2014-04-25T04:59:37Z 125.09999999999999 2014-04-25T04:59:45Z 124.78 2014-04-25T04:59:52Z 125.2 2014-04-25T04:59:59Z 125.55 2014-04-25T05:00:07Z 125.56 2014-04-25T05:00:17Z 125.37 2014-04-25T05:00:25Z 126.33 2014-04-25T05:00:32Z 126.34999999999999 2014-04-25T05:00:39Z 127.06 2014-04-25T05:00:46Z 127.55 2014-04-25T05:00:54Z 127.83 2014-04-25T05:00:56Z 127.66 2014-04-25T05:00:57Z 127.89 2014-04-25T05:00:58Z 127.68000000000001 2014-04-25T05:00:59Z 127.67 2014-04-25T05:01:00Z 127.52 2014-04-25T05:01:01Z 127.75 2014-04-25T05:01:02Z 127.54000000000001 2014-04-25T05:01:12Z 127.52 2014-04-25T05:01:21Z 126.63 2014-04-25T05:01:30Z 126.23999999999999 2014-04-25T05:01:38Z 126.31 2014-04-25T05:01:46Z 125.70999999999999 2014-04-25T05:01:55Z 126.2 2014-04-25T05:02:03Z 125.70999999999999 2014-04-25T05:02:10Z 125.81999999999999 2014-04-25T05:02:18Z 125.98999999999999 2014-04-25T05:02:25Z 126.22 2014-04-25T05:02:36Z 125.86 2014-04-25T05:02:43Z 126.04000000000001 2014-04-25T05:02:51Z 126 2014-04-25T05:02:59Z 126.45 2014-04-25T05:03:08Z 126.97 2014-04-25T05:03:15Z 127.63 2014-04-25T05:03:23Z 128.24000000000001 2014-04-25T05:03:31Z 128.53999999999999 2014-04-25T05:03:42Z 128.59999999999999 2014-04-25T05:03:53Z 128.53 2014-04-25T05:03:59Z 128.40000000000001 2014-04-25T05:04:00Z 128.30000000000001 2014-04-25T05:04:01Z 128.31 2014-04-25T05:04:02Z 128.31 2014-04-25T05:04:03Z 127.97 2014-04-25T05:04:10Z 127.97 2014-04-25T05:04:17Z 127.52 2014-04-25T05:04:25Z 127.23 2014-04-25T05:04:35Z 126.59999999999999 2014-04-25T05:04:45Z 126.47 2014-04-25T05:04:54Z 126.51000000000001 2014-04-25T05:04:55Z 126.68000000000001 2014-04-25T05:04:56Z 126.70999999999999 2014-04-25T05:04:57Z 126.73 2014-04-25T05:04:58Z 126.14 2014-04-25T05:05:08Z 126.20999999999999 2014-04-25T05:05:17Z 125.28 2014-04-25T05:05:24Z 125.75 2014-04-25T05:05:38Z 126.29000000000001 2014-04-25T05:05:58Z 127.64 2014-04-25T05:06:16Z 128.59999999999999 2014-04-25T05:06:30Z 129.27000000000001 2014-04-25T05:06:45Z 130.59999999999999 2014-04-25T05:07:02Z 132.15000000000001 2014-04-25T05:07:16Z 132.38 2014-04-25T05:07:28Z 131.90000000000001 2014-04-25T05:07:39Z 131.61000000000001 2014-04-25T05:07:49Z 130.74000000000001 2014-04-25T05:07:57Z 130.59999999999999 2014-04-25T05:08:04Z 129.75 2014-04-25T05:08:12Z 129.21000000000001 2014-04-25T05:08:20Z 128.09999999999999 2014-04-25T05:08:28Z 127.59 2014-04-25T05:08:37Z 126.04000000000001 2014-04-25T05:08:46Z 125.33 2014-04-25T05:08:57Z 124.55 2014-04-25T05:09:05Z 124.63 2014-04-25T05:09:12Z 124.29000000000001 2014-04-25T05:09:20Z 125.59 2014-04-25T05:09:38Z 125.89 2014-04-25T05:09:48Z 126.91 2014-04-25T05:10:01Z 127.75 2014-04-25T05:10:11Z 128.58000000000001 2014-04-25T05:10:21Z 129.38 2014-04-25T05:10:32Z 130.44 2014-04-25T05:10:45Z 131.78999999999999 2014-04-25T05:10:57Z 133.28 2014-04-25T05:11:08Z 133.41999999999999 2014-04-25T05:11:20Z 134.25999999999999 2014-04-25T05:11:32Z 134.41 2014-04-25T05:11:42Z 134.88 2014-04-25T05:11:53Z 134.75 2014-04-25T05:12:03Z 134.75 2014-04-25T05:12:14Z 135.13999999999999 2014-04-25T05:12:23Z 134.37 2014-04-25T05:12:36Z 134.19999999999999 2014-04-25T05:12:52Z 133.90000000000001 2014-04-25T05:13:05Z 133.44999999999999 2014-04-25T05:13:21Z 132.84999999999999 2014-04-25T05:13:32Z 132.06 2014-04-25T05:13:44Z 130.80000000000001 2014-04-25T05:13:57Z 130.03999999999999 2014-04-25T05:14:08Z 129.22 2014-04-25T05:14:21Z 128.09999999999999 2014-04-25T05:14:31Z 127.68000000000001 2014-04-25T05:14:41Z 127 2014-04-25T05:14:56Z 126.89 2014-04-25T05:15:10Z 127.14 2014-04-25T05:15:23Z 126.17 2014-04-25T05:15:36Z 125.95999999999999 2014-04-25T05:15:50Z 126.45 2014-04-25T05:16:02Z 125.98999999999999 2014-04-25T05:16:15Z 125.39 2014-04-25T05:16:28Z 125.11 2014-04-25T05:16:41Z 125.39 2014-04-25T05:16:57Z 125.42 2014-04-25T05:17:11Z 125.91 2014-04-25T05:17:24Z 125.94 2014-04-25T05:17:37Z 126.95 2014-04-25T05:17:51Z 128.16 2014-04-25T05:18:05Z 128.94999999999999 2014-04-25T05:18:16Z 128.44 2014-04-25T05:18:27Z 126.84 2014-04-25T05:18:39Z 127.19 2014-04-25T05:18:51Z 125.95999999999999 2014-04-25T05:19:03Z 126.51000000000001 2014-04-25T05:19:17Z 125.69 2014-04-25T05:19:30Z 126.47 2014-04-25T05:19:46Z 125.95 2014-04-25T05:20:03Z 126.78 2014-04-25T05:20:16Z 126.84999999999999 2014-04-25T05:20:31Z 127.05 2014-04-25T05:20:46Z 127.47 2014-04-25T05:21:02Z 127.39 2014-04-25T05:21:19Z 127.34999999999999 2014-04-25T05:21:34Z 127.39 2014-04-25T05:21:43Z 127.23 2014-04-25T05:21:59Z 127.55 2014-04-25T05:22:15Z 128.05000000000001 2014-04-25T05:22:29Z 128.72 2014-04-25T05:22:45Z 129.34999999999999 2014-04-25T05:22:55Z 129.11000000000001 2014-04-25T05:23:08Z 130.49000000000001 2014-04-25T05:23:19Z 130.75999999999999 2014-04-25T05:23:33Z 131.24000000000001 2014-04-25T05:23:43Z 131.72 2014-04-25T05:23:54Z 132.08000000000001 2014-04-25T05:24:05Z 132.90000000000001 2014-04-25T05:24:14Z 132.91 2014-04-25T05:24:28Z 133.44999999999999 2014-04-25T05:24:44Z 133.18000000000001 2014-04-25T05:24:58Z 133.03 2014-04-25T05:25:14Z 133.31 2014-04-25T05:25:27Z 133.72999999999999 2014-04-25T05:25:43Z 134.43000000000001 2014-04-25T05:25:56Z 135.05000000000001 2014-04-25T05:26:10Z 134.81999999999999 2014-04-25T05:26:24Z 135.63 2014-04-25T05:26:39Z 135.34 2014-04-25T05:26:51Z 135.87 2014-04-25T05:27:09Z 135.75 2014-04-25T05:27:23Z 135.91 2014-04-25T05:27:41Z 136.03 2014-04-25T05:27:53Z 136.31 2014-04-25T05:28:11Z 135.41999999999999 2014-04-25T05:28:27Z 135.47999999999999 2014-04-25T05:28:44Z 135.36000000000001 2014-04-25T05:29:00Z 135.19999999999999 2014-04-25T05:29:19Z 135.06 2014-04-25T05:29:33Z 134.94999999999999 2014-04-25T05:29:47Z 134.84 2014-04-25T05:30:01Z 134.31999999999999 2014-04-25T05:30:12Z 134.25999999999999 2014-04-25T05:30:28Z 134.50999999999999 2014-04-25T05:30:45Z 135.05000000000001 2014-04-25T05:31:00Z 133.59 2014-04-25T05:31:12Z 132.34999999999999 2014-04-25T05:31:26Z 132.33000000000001 2014-04-25T05:31:44Z 132.56 2014-04-25T05:32:01Z 132.34 2014-04-25T05:32:15Z 132.21000000000001 2014-04-25T05:32:28Z 132.21000000000001 2014-04-25T05:32:36Z 132.06 2014-04-25T05:32:48Z 131.97999999999999 2014-04-25T05:33:00Z 132.08000000000001 2014-04-25T05:33:15Z 132.47999999999999 2014-04-25T05:33:29Z 132.75999999999999 2014-04-25T05:33:44Z 132.99000000000001 2014-04-25T05:33:55Z 133.13999999999999 2014-04-25T05:34:10Z 133.41 2014-04-25T05:34:27Z 133.38 2014-04-25T05:34:39Z 133.53999999999999 2014-04-25T05:34:55Z 133.83000000000001 2014-04-25T05:35:08Z 134.22999999999999 2014-04-25T05:35:23Z 134.88 2014-04-25T05:35:35Z 134.97 2014-04-25T05:35:52Z 136.27000000000001 2014-04-25T05:36:10Z 136.69 2014-04-25T05:36:26Z 137.25 2014-04-25T05:36:43Z 137.78999999999999 2014-04-25T05:37:00Z 138.90000000000001 2014-04-25T05:37:16Z 139.03 2014-04-25T05:37:29Z 140.09999999999999 2014-04-25T05:37:43Z 139.71000000000001 2014-04-25T05:37:56Z 140.72999999999999 2014-04-25T05:38:07Z 140.81 2014-04-25T05:38:16Z 141.11000000000001 2014-04-25T05:38:27Z 141.44 2014-04-25T05:38:36Z 141.90000000000001 2014-04-25T05:38:45Z 141.61000000000001 2014-04-25T05:38:54Z 141.55000000000001 2014-04-25T05:39:09Z 142.69999999999999 2014-04-25T05:39:24Z 142.84999999999999 2014-04-25T05:39:39Z 142.58000000000001 2014-04-25T05:39:58Z 142.71000000000001 2014-04-25T05:40:15Z 141.99000000000001 2014-04-25T05:40:29Z 142.21000000000001 2014-04-25T05:40:42Z 141.94999999999999 2014-04-25T05:40:51Z 141.83000000000001 2014-04-25T05:41:04Z 142.38999999999999 2014-04-25T05:41:20Z 141.63999999999999 2014-04-25T05:41:32Z 141.80000000000001 2014-04-25T05:41:44Z 141.66 2014-04-25T05:41:58Z 142.40000000000001 2014-04-25T05:42:11Z 141.96000000000001 2014-04-25T05:42:24Z 142.09 2014-04-25T05:42:35Z 142.96000000000001 2014-04-25T05:42:45Z 142.62 2014-04-25T05:42:57Z 142.40000000000001 2014-04-25T05:43:09Z 142.52000000000001 2014-04-25T05:43:19Z 142.90000000000001 2014-04-25T05:43:20Z 142.38999999999999 2014-04-25T05:43:32Z 141.87 2014-04-25T05:43:44Z 141.50999999999999 2014-04-25T05:43:54Z 141.34999999999999 2014-04-25T05:44:07Z 141.77000000000001 2014-04-25T05:44:19Z 142.66 2014-04-25T05:44:31Z 142.53 2014-04-25T05:44:41Z 142.66 2014-04-25T05:44:50Z 142.19999999999999 2014-04-25T05:45:02Z 142.50999999999999 2014-04-25T05:45:12Z 143.13 2014-04-25T05:45:23Z 143.16 2014-04-25T05:45:37Z 143.56 2014-04-25T05:45:49Z 143.68000000000001 2014-04-25T05:46:03Z 144.74000000000001 2014-04-25T05:46:18Z 143.61000000000001 2014-04-25T05:46:31Z 144.31999999999999 2014-04-25T05:46:46Z 144.84999999999999 2014-04-25T05:46:57Z 145.31999999999999 2014-04-25T05:47:10Z 144.81 2014-04-25T05:47:25Z 145.5 2014-04-25T05:47:35Z 145.97 2014-04-25T05:47:49Z 146.12 2014-04-25T05:47:59Z 146.47 2014-04-25T05:48:07Z 146.47999999999999 2014-04-25T05:48:15Z 146.63999999999999 2014-04-25T05:48:25Z 145.69999999999999 2014-04-25T05:48:34Z 145.71000000000001 2014-04-25T05:48:42Z 145.63999999999999 2014-04-25T05:48:46Z 145.63 2014-04-25T05:49:00Z 144.77000000000001 2014-04-25T05:49:12Z 144.80000000000001 2014-04-25T05:49:25Z 144.88999999999999 2014-04-25T05:49:38Z 144.31 2014-04-25T05:49:47Z 143.78 2014-04-25T05:50:03Z 144.13 2014-04-25T05:50:17Z 143.21000000000001 2014-04-25T05:50:32Z 143.66 2014-04-25T05:50:48Z 143.31 2014-04-25T05:51:00Z 143.09 2014-04-25T05:51:13Z 142.13999999999999 2014-04-25T05:51:23Z 142.46000000000001 2014-04-25T05:51:32Z 142.19999999999999 2014-04-25T05:51:42Z 142.12 2014-04-25T05:51:51Z 141.97999999999999 2014-04-25T05:51:59Z 141.38999999999999 2014-04-25T05:52:11Z 140.69999999999999 2014-04-25T05:52:22Z 140.84 2014-04-25T05:52:32Z 140.41 2014-04-25T05:52:39Z 140.00999999999999 2014-04-25T05:52:49Z 139.93000000000001 2014-04-25T05:52:59Z 140.13 2014-04-25T05:53:12Z 139.75999999999999 2014-04-25T05:53:27Z 139.06 2014-04-25T05:53:40Z 139.62 2014-04-25T05:53:54Z 139.96000000000001 2014-04-25T05:54:09Z 139.28999999999999 2014-04-25T05:54:22Z 138.90000000000001 2014-04-25T05:54:39Z 138.47 2014-04-25T05:54:54Z 138.24000000000001 2014-04-25T05:55:06Z 138.46000000000001 2014-04-25T05:55:19Z 138.63999999999999 2014-04-25T05:55:30Z 138.09 2014-04-25T05:55:43Z 138.25 2014-04-25T05:55:55Z 138.41 2014-04-25T05:56:07Z 138.05000000000001 2014-04-25T05:56:18Z 137.27000000000001 2014-04-25T05:56:27Z 138.41999999999999 2014-04-25T05:56:39Z 138.19999999999999 2014-04-25T05:56:46Z 138.28999999999999 2014-04-25T05:56:59Z 137.87 2014-04-25T05:57:13Z 138.53999999999999 2014-04-25T05:57:25Z 137.97 2014-04-25T05:57:35Z 138.09999999999999 2014-04-25T05:57:39Z 138.38999999999999 2014-04-25T05:57:40Z 138.16 2014-04-25T05:57:41Z 138.03 2014-04-25T05:57:42Z 138.03999999999999 2014-04-25T05:57:43Z 138.44999999999999 2014-04-25T05:57:44Z 138.09999999999999 2014-04-25T05:57:45Z 138.09 2014-04-25T05:57:46Z 138.40000000000001 2014-04-25T05:58:01Z 137.94999999999999 2014-04-25T05:58:15Z 137.63999999999999 2014-04-25T05:58:29Z 137.81999999999999 2014-04-25T05:58:40Z 137.66999999999999 2014-04-25T05:58:53Z 136.90000000000001 2014-04-25T05:59:05Z 136.66 2014-04-25T05:59:13Z 136.96000000000001 2014-04-25T05:59:21Z 136.66 2014-04-25T05:59:31Z 135.91 2014-04-25T05:59:45Z 135.38 2014-04-25T06:00:00Z 134.77000000000001 2014-04-25T06:00:13Z 134.22 2014-04-25T06:00:28Z 132.99000000000001 2014-04-25T06:00:40Z 132.37 2014-04-25T06:00:51Z 132.52000000000001 2014-04-25T06:00:58Z 132.22 2014-04-25T06:01:07Z 132.33000000000001 2014-04-25T06:01:19Z 132.72999999999999 2014-04-25T06:01:32Z 132.56999999999999 2014-04-25T06:01:41Z 132.30000000000001 2014-04-25T06:01:52Z 132.58000000000001 2014-04-25T06:02:08Z 132.44 2014-04-25T06:02:22Z 132.37 2014-04-25T06:02:34Z 132.22 2014-04-25T06:02:42Z 132.16999999999999 2014-04-25T06:02:43Z 131.06 2014-04-25T06:02:51Z 130.47 2014-04-25T06:03:03Z 129.87 2014-04-25T06:03:14Z 128.55000000000001 2014-04-25T06:03:24Z 128.00999999999999 2014-04-25T06:03:36Z 126.41 2014-04-25T06:03:47Z 125.98 2014-04-25T06:03:50Z 125.61 2014-04-25T06:03:51Z 125.43000000000001 2014-04-25T06:03:52Z 125.31999999999999 2014-04-25T06:03:53Z 125.09 2014-04-25T06:03:54Z 124.84 2014-04-25T06:03:55Z 124.91 2014-04-25T06:03:56Z 123.68000000000001 2014-04-25T06:04:05Z 122.7 2014-04-25T06:04:16Z 121.78 2014-04-25T06:04:27Z 122.23999999999999 2014-04-25T06:04:36Z 122.05 2014-04-25T06:04:37Z 122.11 2014-04-25T06:04:38Z 121.79000000000001 2014-04-25T06:04:48Z 121.8 2014-04-25T06:04:56Z 121.90000000000001 2014-04-25T06:05:04Z 122.26000000000001 2014-04-25T06:05:11Z 122.11 2014-04-25T06:05:12Z 121.95 2014-04-25T06:05:13Z 121.97 2014-04-25T06:05:14Z 121.78 2014-04-25T06:05:15Z 121.65000000000001 2014-04-25T06:05:25Z 121.66 2014-04-25T06:05:36Z 121.83 2014-04-25T06:05:45Z 121.09 2014-04-25T06:05:55Z 121.33 2014-04-25T06:06:02Z 121.38 2014-04-25T06:06:03Z 120.91 2014-04-25T06:06:13Z 121.03 2014-04-25T06:06:23Z 121.19 2014-04-25T06:06:33Z 120.93000000000001 2014-04-25T06:06:42Z 121.52 2014-04-25T06:06:51Z 120.8 2014-04-25T06:07:02Z 120.73999999999999 2014-04-25T06:07:14Z 121.2 2014-04-25T06:07:25Z 120.89 2014-04-25T06:07:34Z 121.20999999999999 2014-04-25T06:07:44Z 121.37 2014-04-25T06:07:53Z 121.33 2014-04-25T06:08:04Z 121.48999999999999 2014-04-25T06:08:13Z 121.31 2014-04-25T06:08:21Z 121.09 2014-04-25T06:08:31Z 121.11 2014-04-25T06:08:40Z 121.31999999999999 2014-04-25T06:08:48Z 120.62 2014-04-25T06:08:57Z 121.41 2014-04-25T06:09:09Z 121.52 2014-04-25T06:09:18Z 121.53 2014-04-25T06:09:29Z 121.67 2014-04-25T06:09:39Z 122.17 2014-04-25T06:09:51Z 122.05 2014-04-25T06:10:01Z 122.59999999999999 2014-04-25T06:10:10Z 124.08 2014-04-25T06:10:21Z 124.64 2014-04-25T06:10:25Z 124.53 2014-04-25T06:10:26Z 124.62 2014-04-25T06:10:29Z 124.98999999999999 2014-04-25T06:10:30Z 125.03 2014-04-25T06:10:31Z 125.25 2014-04-25T06:10:32Z 125.73999999999999 2014-04-25T06:10:40Z 124.68000000000001 2014-04-25T06:10:51Z 124.90000000000001 2014-04-25T06:11:02Z 124.88 2014-04-25T06:11:13Z 125.06 2014-04-25T06:11:25Z 124.59999999999999 2014-04-25T06:11:35Z 125.48999999999999 2014-04-25T06:11:45Z 125.5 2014-04-25T06:11:55Z 125.63 2014-04-25T06:12:05Z 125.59 2014-04-25T06:12:14Z 125.04000000000001 2014-04-25T06:12:21Z 125.2 2014-04-25T06:12:31Z 125.64 2014-04-25T06:12:42Z 125.88 2014-04-25T06:12:53Z 125.16 2014-04-25T06:13:00Z 125.39 2014-04-25T06:13:11Z 125.39 2014-04-25T06:13:22Z 125.41 2014-04-25T06:13:32Z 125.19 2014-04-25T06:13:45Z 125.38 2014-04-25T06:13:55Z 124.98999999999999 2014-04-25T06:14:05Z 125.09999999999999 2014-04-25T06:14:17Z 124.83 2014-04-25T06:14:27Z 124.48 2014-04-25T06:14:39Z 124.52 2014-04-25T06:14:48Z 124.94 2014-04-25T06:14:59Z 124.79000000000001 2014-04-25T06:15:10Z 125.29000000000001 2014-04-25T06:15:21Z 125.42 2014-04-25T06:15:32Z 125.95 2014-04-25T06:15:43Z 125.70999999999999 2014-04-25T06:15:53Z 125.8 2014-04-25T06:16:05Z 125.95999999999999 2014-04-25T06:16:14Z 125.69 2014-04-25T06:16:24Z 125.54000000000001 2014-04-25T06:16:32Z 125.44 2014-04-25T06:16:42Z 125.70999999999999 2014-04-25T06:16:51Z 125.92 2014-04-25T06:17:00Z 125.84 2014-04-25T06:17:09Z 126.31 2014-04-25T06:17:21Z 126.7 2014-04-25T06:17:29Z 126.90000000000001 2014-04-25T06:17:38Z 126.18000000000001 2014-04-25T06:17:48Z 126.44 2014-04-25T06:17:58Z 126.06 2014-04-25T06:18:08Z 126.56999999999999 2014-04-25T06:18:20Z 126.8 2014-04-25T06:18:30Z 126.67 2014-04-25T06:18:42Z 126.84999999999999 2014-04-25T06:18:52Z 127.27 2014-04-25T06:19:03Z 127.58 2014-04-25T06:19:13Z 127.51000000000001 2014-04-25T06:19:24Z 127.59 2014-04-25T06:19:33Z 127.83 2014-04-25T06:19:43Z 128.12 2014-04-25T06:19:54Z 128.28999999999999 2014-04-25T06:20:03Z 128.41 2014-04-25T06:20:13Z 128.40000000000001 2014-04-25T06:20:23Z 128.63 2014-04-25T06:20:33Z 128.90000000000001 2014-04-25T06:20:43Z 128.12 2014-04-25T06:20:52Z 128.62 2014-04-25T06:21:01Z 128.52000000000001 2014-04-25T06:21:10Z 128.38999999999999 2014-04-25T06:21:20Z 128.13 2014-04-25T06:21:28Z 127.95 2014-04-25T06:21:38Z 128.37 2014-04-25T06:21:47Z 128.05000000000001 2014-04-25T06:21:57Z 127.29000000000001 2014-04-25T06:22:08Z 127.84999999999999 2014-04-25T06:22:17Z 128.22999999999999 2014-04-25T06:22:26Z 128.13 2014-04-25T06:22:37Z 128.56999999999999 2014-04-25T06:22:46Z 128.27000000000001 2014-04-25T06:23:01Z 128.08000000000001 2014-04-25T06:23:15Z 128.56999999999999 2014-04-25T06:23:30Z 128.71000000000001 2014-04-25T06:23:48Z 128.66 2014-04-25T06:24:04Z 128.94999999999999 2014-04-25T06:24:18Z 130.11000000000001 2014-04-25T06:24:33Z 130.11000000000001 2014-04-25T06:24:44Z 129.74000000000001 2014-04-25T06:24:51Z 129.78 2014-04-25T06:25:03Z 130.91 2014-04-25T06:25:13Z 129.88999999999999 2014-04-25T06:25:19Z 130.33000000000001 2014-04-25T06:25:29Z 131.15000000000001 2014-04-25T06:25:38Z 130.47999999999999 2014-04-25T06:25:48Z 130.69 2014-04-25T06:25:59Z 130.56999999999999 2014-04-25T06:26:10Z 129.99000000000001 2014-04-25T06:26:15Z 129.80000000000001 2014-04-25T06:26:16Z 129.71000000000001 2014-04-25T06:26:17Z 130 2014-04-25T06:26:18Z 129.55000000000001 2014-04-25T06:26:19Z 129.65000000000001 2014-04-25T06:26:20Z 129.91 2014-04-25T06:26:21Z 130.16999999999999 2014-04-25T06:26:22Z 129.94999999999999 2014-04-25T06:26:23Z 130.58000000000001 2014-04-25T06:26:28Z 130.25 2014-04-25T06:26:29Z 130.22999999999999 2014-04-25T06:26:30Z 129.81 2014-04-25T06:26:31Z 130.50999999999999 2014-04-25T06:26:32Z 129.65000000000001 2014-04-25T06:26:41Z 129.94999999999999 2014-04-25T06:26:56Z 129.28 2014-04-25T06:27:10Z 129.77000000000001 2014-04-25T06:27:26Z 129.75 2014-04-25T06:27:41Z 129.65000000000001 2014-04-25T06:27:57Z 129.44 2014-04-25T06:28:15Z 130.44 2014-04-25T06:28:29Z 130.41999999999999 2014-04-25T06:28:47Z 130.65000000000001 2014-04-25T06:29:04Z 131.06999999999999 2014-04-25T06:29:22Z 130.66999999999999 2014-04-25T06:29:37Z 130.56 2014-04-25T06:29:50Z 130.91 2014-04-25T06:30:07Z 130.84 2014-04-25T06:30:24Z 132.11000000000001 2014-04-25T06:30:42Z 131.81 2014-04-25T06:30:59Z 131.91 2014-04-25T06:31:11Z 131.66999999999999 2014-04-25T06:31:28Z 131.25 2014-04-25T06:31:43Z 131.38999999999999 2014-04-25T06:32:03Z 131.46000000000001 2014-04-25T06:32:19Z 131.37 2014-04-25T06:32:37Z 131.28 2014-04-25T06:32:51Z 130.87 2014-04-25T06:33:05Z 130.13 2014-04-25T06:33:23Z 130.31999999999999 2014-04-25T06:33:38Z 129.80000000000001 2014-04-25T06:33:49Z 129.86000000000001 2014-04-25T06:34:00Z 129.50999999999999 2014-04-25T06:34:14Z 128.75999999999999 2014-04-25T06:34:26Z 128.63 2014-04-25T06:34:38Z 128.94999999999999 2014-04-25T06:34:50Z 128.97999999999999 2014-04-25T06:35:05Z 128.84 2014-04-25T06:35:20Z 128.97 2014-04-25T06:35:35Z 129.11000000000001 2014-04-25T06:35:48Z 129.83000000000001 2014-04-25T06:36:02Z 130.03 2014-04-25T06:36:17Z 129.58000000000001 2014-04-25T06:36:31Z 130.47 2014-04-25T06:36:47Z 131.03999999999999 2014-04-25T06:37:03Z 131.63999999999999 2014-04-25T06:37:18Z 131.94999999999999 2014-04-25T06:37:29Z 132.08000000000001 2014-04-25T06:37:46Z 131.63 2014-04-25T06:38:03Z 130.93000000000001 2014-04-25T06:38:14Z 130.78 2014-04-25T06:38:21Z 130.50999999999999 2014-04-25T06:38:27Z 130.24000000000001 2014-04-25T06:38:34Z 130.41999999999999 2014-04-25T06:38:41Z 130.34 2014-04-25T06:38:47Z 129.90000000000001 2014-04-25T06:38:54Z 129.66999999999999 2014-04-25T06:39:01Z 130.03 2014-04-25T06:39:09Z 130.31 2014-04-25T06:39:16Z 130.16999999999999 2014-04-25T06:39:26Z 130.18000000000001 2014-04-25T06:39:35Z 129.40000000000001 2014-04-25T06:39:47Z 129.56 2014-04-25T06:39:58Z 129.05000000000001 2014-04-25T06:40:10Z 129.38 2014-04-25T06:40:20Z 128.91999999999999 2014-04-25T06:40:31Z 129.61000000000001 2014-04-25T06:40:43Z 129.96000000000001 2014-04-25T06:40:55Z 130.18000000000001 2014-04-25T06:41:07Z 130.43000000000001 2014-04-25T06:41:17Z 130.16999999999999 2014-04-25T06:41:28Z 130.30000000000001 2014-04-25T06:41:37Z 130.62 2014-04-25T06:41:48Z 130.75999999999999 2014-04-25T06:41:57Z 130.44999999999999 2014-04-25T06:42:07Z 130.22999999999999 2014-04-25T06:42:17Z 130.02000000000001 2014-04-25T06:42:26Z 130.16 2014-04-25T06:42:38Z 130.11000000000001 2014-04-25T06:42:48Z 130.19999999999999 2014-04-25T06:42:56Z 130.00999999999999 2014-04-25T06:43:07Z 129.81 2014-04-25T06:43:18Z 130.44999999999999 2014-04-25T06:43:27Z 130.77000000000001 2014-04-25T06:43:37Z 130.94 2014-04-25T06:43:47Z 131.00999999999999 2014-04-25T06:43:56Z 130.87 2014-04-25T06:44:05Z 130.91 2014-04-25T06:44:14Z 131 2014-04-25T06:44:20Z 131.34 2014-04-25T06:44:21Z 131.16999999999999 2014-04-25T06:44:22Z 131.06 2014-04-25T06:44:23Z 131.09 2014-04-25T06:44:24Z 130.97 2014-04-25T06:44:25Z 131.30000000000001 2014-04-25T06:44:33Z 131.27000000000001 2014-04-25T06:44:43Z 130.93000000000001 2014-04-25T06:44:54Z 131.36000000000001 2014-04-25T06:45:06Z 131.71000000000001 2014-04-25T06:45:17Z 131.83000000000001 2014-04-25T06:45:27Z 131.19999999999999 2014-04-25T06:45:36Z 131.65000000000001 2014-04-25T06:45:46Z 131.74000000000001 2014-04-25T06:45:58Z 131.97 2014-04-25T06:46:08Z 132.47999999999999 2014-04-25T06:46:17Z 132.94 2014-04-25T06:46:27Z 132.93000000000001 2014-04-25T06:46:39Z 132.94999999999999 2014-04-25T06:46:45Z 133.25999999999999 2014-04-25T06:46:54Z 132.72 2014-04-25T06:46:59Z 133.47 2014-04-25T06:47:00Z 133.11000000000001 2014-04-25T06:47:01Z 133.74000000000001 2014-04-25T06:47:08Z 133.19999999999999 2014-04-25T06:47:09Z 132.94999999999999 2014-04-25T06:47:10Z 133.31999999999999 2014-04-25T06:47:11Z 132.94999999999999 2014-04-25T06:47:12Z 133.03 2014-04-25T06:47:13Z 134 2014-04-25T06:47:24Z 134.11000000000001 2014-04-25T06:47:34Z 134.02000000000001 2014-04-25T06:47:43Z 134.81999999999999 2014-04-25T06:47:52Z 135.16999999999999 2014-04-25T06:47:54Z 135.16 2014-04-25T06:47:55Z 135.25999999999999 2014-04-25T06:48:02Z 135.94 2014-04-25T06:48:11Z 135.55000000000001 2014-04-25T06:48:20Z 135.91999999999999 2014-04-25T06:48:27Z 135.66 2014-04-25T06:48:28Z 135.94 2014-04-25T06:48:38Z 135.86000000000001 2014-04-25T06:48:49Z 135.25999999999999 2014-04-25T06:48:58Z 135.34 2014-04-25T06:49:09Z 135.36000000000001 2014-04-25T06:49:19Z 135.13999999999999 2014-04-25T06:49:28Z 135.69999999999999 2014-04-25T06:49:36Z 135.52000000000001 2014-04-25T06:49:45Z 135.37 2014-04-25T06:49:54Z 135.63 2014-04-25T06:50:01Z 135.88 2014-04-25T06:50:10Z 135.34 2014-04-25T06:50:20Z 135.83000000000001 2014-04-25T06:50:31Z 135.68000000000001 2014-04-25T06:50:42Z 136.49000000000001 2014-04-25T06:50:52Z 136.53999999999999 2014-04-25T06:50:55Z 136.72999999999999 2014-04-25T06:50:56Z 136.44 2014-04-25T06:50:57Z 136.13 2014-04-25T06:50:58Z 136.55000000000001 2014-04-25T06:50:59Z 136.44 2014-04-25T06:51:03Z 136.61000000000001 2014-04-25T06:51:04Z 136.78 2014-04-25T06:51:14Z 137.41999999999999 2014-04-25T06:51:25Z 137.41999999999999 2014-04-25T06:51:37Z 137.78 2014-04-25T06:51:51Z 138.15000000000001 2014-04-25T06:51:59Z 138.34999999999999 2014-04-25T06:52:11Z 138.16 2014-04-25T06:52:24Z 139.50999999999999 2014-04-25T06:52:38Z 140.34 2014-04-25T06:52:50Z 140.78999999999999 2014-04-25T06:52:55Z 140.59999999999999 2014-04-25T06:52:56Z 141.02000000000001 2014-04-25T06:52:57Z 140.47999999999999 2014-04-25T06:52:58Z 141.12 2014-04-25T06:52:59Z 141.16 2014-04-25T06:53:00Z 142.25 2014-04-25T06:53:09Z 142.78999999999999 2014-04-25T06:53:19Z 142.47999999999999 2014-04-25T06:53:22Z 143.34 2014-04-25T06:53:23Z 143.19999999999999 2014-04-25T06:53:24Z 142.97999999999999 2014-04-25T06:53:36Z 143.03999999999999 2014-04-25T06:53:46Z 142.13999999999999 2014-04-25T06:53:55Z 141.91999999999999 2014-04-25T06:54:01Z 141.74000000000001 2014-04-25T06:54:02Z 141.84999999999999 2014-04-25T06:54:10Z 142.13999999999999 2014-04-25T06:54:18Z 142.34999999999999 2014-04-25T06:54:28Z 142.56999999999999 2014-04-25T06:54:38Z 142.53 2014-04-25T06:54:50Z 143.11000000000001 2014-04-25T06:55:03Z 143.40000000000001 2014-04-25T06:55:04Z 143.28999999999999 2014-04-25T06:55:05Z 143.44 2014-04-25T06:55:06Z 143.37 2014-04-25T06:55:07Z 143.33000000000001 2014-04-25T06:55:13Z 143.59999999999999 2014-04-25T06:55:19Z 143.61000000000001 2014-04-25T06:55:25Z 143.80000000000001 2014-04-25T06:55:32Z 143.93000000000001 2014-04-25T06:55:38Z 143.86000000000001 2014-04-25T06:55:39Z 143.41 2014-04-25T06:55:40Z 143.63 2014-04-25T06:55:41Z 143.28999999999999 2014-04-25T06:55:42Z 143.84 2014-04-25T06:55:49Z 143.61000000000001 2014-04-25T06:55:55Z 143.74000000000001 2014-04-25T06:55:56Z 143.93000000000001 2014-04-25T06:55:57Z 143.63999999999999 2014-04-25T06:55:58Z 143.55000000000001 2014-04-25T06:55:59Z 143.72999999999999 2014-04-25T06:56:00Z 143.63 2014-04-25T06:56:01Z 143.84999999999999 2014-04-25T06:56:02Z 143.66 2014-04-25T06:56:06Z 143.71000000000001 2014-04-25T06:56:07Z 143.80000000000001 2014-04-25T06:56:08Z 143.69 2014-04-25T06:56:09Z 143.80000000000001 2014-04-25T06:56:10Z 143.88 2014-04-25T06:56:11Z 143.94 2014-04-25T06:56:12Z 143.84 2014-04-25T06:56:13Z 143.87 2014-04-25T06:56:14Z 143.75 2014-04-25T06:56:15Z 143.88 2014-04-25T06:56:16Z 143.86000000000001 2014-04-25T06:56:17Z 144.19 2014-04-25T06:56:23Z 144.06 2014-04-25T06:56:30Z 144.49000000000001 2014-04-25T06:56:36Z 144.22999999999999 2014-04-25T06:56:37Z 143.55000000000001 2014-04-25T06:56:38Z 144.34 2014-04-25T06:56:39Z 143.86000000000001 2014-04-25T06:56:40Z 143.87 2014-04-25T06:56:41Z 144.24000000000001 2014-04-25T06:56:42Z 144.37 2014-04-25T06:56:43Z 143.63999999999999 2014-04-25T06:56:44Z 144.02000000000001 2014-04-25T06:56:45Z 143.90000000000001 2014-04-25T06:56:46Z 143.58000000000001 2014-04-25T06:56:47Z 144.28999999999999 2014-04-25T06:56:48Z 144.62 2014-04-25T06:56:55Z 144.09999999999999 2014-04-25T06:57:01Z 143.83000000000001 2014-04-25T06:57:02Z 143.66999999999999 2014-04-25T06:57:03Z 143.97999999999999 2014-04-25T06:57:04Z 144.5 2014-04-25T06:57:05Z 144.15000000000001 2014-04-25T06:57:14Z 144.62 2014-04-25T06:57:21Z 144.24000000000001 2014-04-25T06:57:29Z 144.24000000000001 2014-04-25T06:57:35Z 144.81 2014-04-25T06:57:43Z 144.75 2014-04-25T06:57:50Z 144.74000000000001 2014-04-25T06:57:51Z 144.69999999999999 2014-04-25T06:57:59Z 144.09999999999999 2014-04-25T06:58:00Z 144.99000000000001 2014-04-25T06:58:01Z 144.86000000000001 2014-04-25T06:58:02Z 144.18000000000001 2014-04-25T06:58:03Z 144.46000000000001 2014-04-25T06:58:11Z 145.02000000000001 2014-04-25T06:58:21Z 144.69999999999999 2014-04-25T06:58:28Z 145.19999999999999 2014-04-25T06:58:36Z 145.55000000000001 2014-04-25T06:58:43Z 145.44 2014-04-25T06:58:50Z 145.06 2014-04-25T06:58:57Z 145.84999999999999 2014-04-25T06:59:04Z 145.94 2014-04-25T06:59:11Z 145.97 2014-04-25T06:59:17Z 145.81 2014-04-25T06:59:18Z 145.84999999999999 2014-04-25T06:59:19Z 145.81 2014-04-25T06:59:20Z 145.59 2014-04-25T06:59:21Z 146.13999999999999 2014-04-25T06:59:22Z 146.37 2014-04-25T06:59:23Z 146.13999999999999 2014-04-25T06:59:24Z 145.71000000000001 2014-04-25T06:59:25Z 146.22999999999999 2014-04-25T06:59:26Z 146.31999999999999 2014-04-25T06:59:27Z 146.47999999999999 2014-04-25T06:59:28Z 146.5 2014-04-25T06:59:29Z 146.66999999999999 2014-04-25T06:59:30Z 146.81999999999999 2014-04-25T06:59:31Z 146.71000000000001 2014-04-25T06:59:39Z 146.72999999999999 2014-04-25T06:59:40Z 146.86000000000001 2014-04-25T06:59:48Z 147.25999999999999 2014-04-25T06:59:52Z 146.99000000000001 2014-04-25T06:59:53Z 146.84 2014-04-25T06:59:54Z 146.99000000000001 2014-04-25T06:59:55Z 147.41 2014-04-25T06:59:56Z 147.84999999999999 2014-04-25T06:59:57Z 147.15000000000001 2014-04-25T06:59:58Z 147.66999999999999 2014-04-25T06:59:59Z 147.88999999999999 2014-04-25T07:00:00Z 147.44999999999999 2014-04-25T07:00:01Z 147.18000000000001 2014-04-25T07:00:02Z 147.58000000000001 2014-04-25T07:00:03Z 147.78999999999999 2014-04-25T07:00:04Z 147.96000000000001 2014-04-25T07:00:05Z 148.34999999999999 2014-04-25T07:00:06Z 148.16999999999999 2014-04-25T07:00:08Z 148.16 2014-04-25T07:00:09Z 148.02000000000001 2014-04-25T07:00:10Z 148.19 2014-04-25T07:00:17Z 148.71000000000001 2014-04-25T07:00:18Z 148.19 2014-04-25T07:00:19Z 148.06999999999999 2014-04-25T07:00:20Z 148.13999999999999 2014-04-25T07:00:21Z 148.72 2014-04-25T07:00:22Z 148.22999999999999 2014-04-25T07:00:23Z 148.56 2014-04-25T07:00:24Z 148.33000000000001 2014-04-25T07:00:25Z 148.55000000000001 2014-04-25T07:00:26Z 148.74000000000001 2014-04-25T07:00:27Z 148.59999999999999 2014-04-25T07:00:28Z 148.75 2014-04-25T07:00:29Z 148.72999999999999 2014-04-25T07:00:30Z 148.49000000000001 2014-04-25T07:00:31Z 148.71000000000001 2014-04-25T07:00:32Z 148.59999999999999 2014-04-25T07:00:33Z 148.77000000000001 2014-04-25T07:00:34Z 148.87 2014-04-25T07:00:35Z 148.80000000000001 2014-04-25T07:00:36Z 148.63 2014-04-25T07:00:37Z 148.80000000000001 2014-04-25T07:00:38Z 148.75 2014-04-25T07:00:39Z 148.93000000000001 2014-04-25T07:00:40Z 149.12 2014-04-25T07:00:41Z 149.25 2014-04-25T07:00:42Z 149.05000000000001 2014-04-25T07:00:43Z 149 2014-04-25T07:00:44Z 149.18000000000001 2014-04-25T07:00:45Z 149.28999999999999 2014-04-25T07:00:46Z 149.06999999999999 2014-04-25T07:00:48Z 149.11000000000001 2014-04-25T07:00:49Z 149.12 2014-04-25T07:00:50Z 149.13 2014-04-25T07:00:51Z 149.43000000000001 2014-04-25T07:00:52Z 149 2014-04-25T07:00:53Z 149.37 2014-04-25T07:00:54Z 149.52000000000001 2014-04-25T07:00:55Z 149.49000000000001 2014-04-25T07:00:56Z 149.41 2014-04-25T07:00:57Z 149.59999999999999 2014-04-25T07:00:58Z 149.72 2014-04-25T07:00:59Z 149.30000000000001 2014-04-25T07:01:00Z 149.31999999999999 2014-04-25T07:01:01Z 149.71000000000001 2014-04-25T07:01:02Z 149.69999999999999 2014-04-25T07:01:03Z 149.86000000000001 2014-04-25T07:01:04Z 149.28999999999999 2014-04-25T07:01:05Z 149.83000000000001 2014-04-25T07:01:06Z 149.61000000000001 2014-04-25T07:01:07Z 149.21000000000001 2014-04-25T07:01:08Z 149.41999999999999 2014-04-25T07:01:09Z 150.18000000000001 2014-04-25T07:01:10Z 150.55000000000001 2014-04-25T07:01:11Z 149.99000000000001 2014-04-25T07:01:12Z 150.41 2014-04-25T07:01:13Z 150.47999999999999 2014-04-25T07:01:14Z 150.41 2014-04-25T07:01:15Z 150.38999999999999 2014-04-25T07:01:16Z 150.80000000000001 2014-04-25T07:01:22Z 151.16999999999999 2014-04-25T07:01:25Z 150.91 2014-04-25T07:01:32Z 151.16999999999999 2014-04-25T07:01:39Z 151.38 2014-04-25T07:01:45Z 151.50999999999999 2014-04-25T07:01:48Z 151.84999999999999 2014-04-25T07:01:49Z 151.33000000000001 2014-04-25T07:01:50Z 152.09999999999999 2014-04-25T07:01:56Z 152.31 2014-04-25T07:02:02Z 152.40000000000001 2014-04-25T07:02:08Z 151.91 2014-04-25T07:02:09Z 152.49000000000001 2014-04-25T07:02:10Z 152.40000000000001 2014-04-25T07:02:11Z 152.78 2014-04-25T07:02:12Z 152.61000000000001 2014-04-25T07:02:13Z 152.68000000000001 2014-04-25T07:02:14Z 152.56 2014-04-25T07:02:15Z 152.69999999999999 2014-04-25T07:02:16Z 152.36000000000001 2014-04-25T07:02:26Z 153.15000000000001 2014-04-25T07:02:33Z 152.97 2014-04-25T07:02:37Z 153.08000000000001 2014-04-25T07:02:38Z 153.83000000000001 2014-04-25T07:02:39Z 153.03999999999999 2014-04-25T07:02:40Z 153.11000000000001 2014-04-25T07:02:41Z 153.49000000000001 2014-04-25T07:02:43Z 153.69 2014-04-25T07:02:44Z 153.86000000000001 2014-04-25T07:02:45Z 154.16 2014-04-25T07:02:48Z 154.49000000000001 2014-04-25T07:02:54Z 154.22 2014-04-25T07:02:55Z 154.38 2014-04-25T07:02:56Z 154.06 2014-04-25T07:02:57Z 154.91999999999999 2014-04-25T07:02:58Z 154.38999999999999 2014-04-25T07:02:59Z 154.78999999999999 2014-04-25T07:03:00Z 154.66999999999999 2014-04-25T07:03:01Z 155.03 2014-04-25T07:03:02Z 155.41999999999999 2014-04-25T07:03:03Z 155.19999999999999 2014-04-25T07:03:04Z 155.16999999999999 2014-04-25T07:03:05Z 155.72 2014-04-25T07:03:16Z 155.66 2014-04-25T07:03:26Z 156.06999999999999 2014-04-25T07:03:28Z 157.13 2014-04-25T07:03:42Z 158.40000000000001 2014-04-25T07:03:57Z 159.21000000000001 2014-04-25T07:04:11Z 159.37 2014-04-25T07:04:26Z 160.66 2014-04-25T07:04:42Z 162.03999999999999 2014-04-25T07:04:58Z 162.49000000000001 2014-04-25T07:05:11Z 164.34999999999999 2014-04-25T07:05:25Z 164.94999999999999 2014-04-25T07:05:38Z 166.25999999999999 2014-04-25T07:05:54Z 168.30000000000001 2014-04-25T07:06:07Z 170.37 2014-04-25T07:06:21Z 171.30000000000001 2014-04-25T07:06:30Z 173.37 2014-04-25T07:06:45Z 175.19999999999999 2014-04-25T07:06:57Z 176.74000000000001 2014-04-25T07:07:09Z 179.33000000000001 2014-04-25T07:07:23Z 180.90000000000001 2014-04-25T07:07:36Z 183.38 2014-04-25T07:07:49Z 185.41 2014-04-25T07:08:02Z 187.55000000000001 2014-04-25T07:08:13Z 189.69 2014-04-25T07:08:27Z 190.91 2014-04-25T07:08:36Z 191.65000000000001 2014-04-25T07:08:45Z 193.81 2014-04-25T07:08:56Z 195.37 2014-04-25T07:09:07Z 196.59999999999999 2014-04-25T07:09:16Z 198.41 2014-04-25T07:09:27Z 200.53999999999999 2014-04-25T07:09:38Z 202.68000000000001 2014-04-25T07:09:52Z 202.72 2014-04-25T07:10:01Z 201.05000000000001 2014-04-25T07:10:14Z 200.44999999999999 2014-04-25T07:10:29Z 199.86000000000001 2014-04-25T07:10:44Z 198.88 2014-04-25T07:10:54Z 198.34999999999999 2014-04-25T07:11:02Z 196.72999999999999 2014-04-25T07:11:15Z 196.43000000000001 2014-04-25T07:11:23Z 196.63999999999999 2014-04-25T07:11:34Z 196.71000000000001 2014-04-25T07:11:50Z 196.72999999999999 2014-04-25T07:12:01Z 196.88 2014-04-25T07:12:18Z 197.03 2014-04-25T07:12:28Z 196.52000000000001 2014-04-25T07:12:36Z 196.38999999999999 2014-04-25T07:12:47Z 195.28999999999999 2014-04-25T07:12:58Z 193.81999999999999 2014-04-25T07:13:11Z 192.66 2014-04-25T07:13:23Z 191.34 2014-04-25T07:13:35Z 190.78999999999999 2014-04-25T07:13:46Z 189.66 2014-04-25T07:13:58Z 188.5 2014-04-25T07:14:11Z 188.49000000000001 2014-04-25T07:14:21Z 187.88999999999999 2014-04-25T07:14:34Z 186.62 2014-04-25T07:14:49Z 187.44 2014-04-25T07:14:58Z 185.99000000000001 2014-04-25T07:15:10Z 184.97 2014-04-25T07:15:22Z 183.5 2014-04-25T07:15:35Z 182.22999999999999 2014-04-25T07:15:46Z 181.72999999999999 2014-04-25T07:16:00Z 180.25 2014-04-25T07:16:13Z 179.02000000000001 2014-04-25T07:16:21Z 178.72 2014-04-25T07:16:26Z 177.58000000000001 2014-04-25T07:16:35Z 177.59999999999999 2014-04-25T07:16:42Z 177.43000000000001 2014-04-25T07:16:43Z 176.5 2014-04-25T07:16:55Z 174.91 2014-04-25T07:17:08Z 173.68000000000001 2014-04-25T07:17:22Z 171.91999999999999 2014-04-25T07:17:37Z 171.37 2014-04-25T07:17:53Z 169.77000000000001 2014-04-25T07:18:07Z 169.09999999999999 2014-04-25T07:18:24Z 168.63 2014-04-25T07:18:39Z 167.78 2014-04-25T07:18:55Z 167.44 2014-04-25T07:19:09Z 166.99000000000001 2014-04-25T07:19:26Z 166.34999999999999 2014-04-25T07:19:41Z 165.09999999999999 2014-04-25T07:19:54Z 163.94999999999999 2014-04-25T07:20:10Z 162.69999999999999 2014-04-25T07:20:26Z 162.25 2014-04-25T07:20:39Z 161.00999999999999 2014-04-25T07:20:54Z 159.81999999999999 2014-04-25T07:21:10Z 158.13999999999999 2014-04-25T07:21:26Z 156.63 2014-04-25T07:21:41Z 155.06 2014-04-25T07:21:57Z 154.09999999999999 2014-04-25T07:22:11Z 153.12 2014-04-25T07:22:28Z 151.91999999999999 2014-04-25T07:22:46Z 151.02000000000001 2014-04-25T07:23:02Z 149.81999999999999 2014-04-25T07:23:10Z 150.06999999999999 2014-04-25T07:23:21Z 150.58000000000001 2014-04-25T07:23:29Z 148.28999999999999 2014-04-25T07:23:42Z 146.80000000000001 2014-04-25T07:24:02Z 145 2014-04-25T07:24:18Z 144.55000000000001 2014-04-25T07:24:29Z 144.09999999999999 2014-04-25T07:24:35Z 144.21000000000001 2014-04-25T07:24:36Z 143.65000000000001 2014-04-25T07:24:49Z 142.34999999999999 2014-04-25T07:25:04Z 141.16999999999999 2014-04-25T07:25:18Z 140.91999999999999 2014-04-25T07:25:32Z 140.55000000000001 2014-04-25T07:25:50Z 139.91999999999999 2014-04-25T07:26:05Z 139.08000000000001 2014-04-25T07:26:24Z 138.53 2014-04-25T07:26:42Z 137.93000000000001 2014-04-25T07:26:59Z 137.84999999999999 2014-04-25T07:27:17Z 136.53999999999999 2014-04-25T07:27:32Z 135.90000000000001 2014-04-25T07:27:51Z 135.69999999999999 2014-04-25T07:28:08Z 134.72999999999999 2014-04-25T07:28:24Z 134.38999999999999 2014-04-25T07:28:39Z 133.75999999999999 2014-04-25T07:28:54Z 133.63999999999999 2014-04-25T07:29:07Z 133.59 2014-04-25T07:29:15Z 133.56 2014-04-25T07:29:28Z 133.97999999999999 2014-04-25T07:29:34Z 133.61000000000001 2014-04-25T07:29:35Z 133.41999999999999 2014-04-25T07:29:36Z 133.50999999999999 2014-04-25T07:29:37Z 133.91999999999999 2014-04-25T07:29:38Z 133.58000000000001 2014-04-25T07:29:39Z 133.40000000000001 2014-04-25T07:29:40Z 133.75999999999999 2014-04-25T07:29:55Z 133.78 2014-04-25T07:30:13Z 133.28999999999999 2014-04-25T07:30:29Z 133.72999999999999 2014-04-25T07:30:43Z 133.46000000000001 2014-04-25T07:30:59Z 133 2014-04-25T07:31:14Z 133.37 2014-04-25T07:31:29Z 134.02000000000001 2014-04-25T07:31:43Z 133.19 2014-04-25T07:31:58Z 133.09 2014-04-25T07:32:12Z 132.62 2014-04-25T07:32:26Z 133.25999999999999 2014-04-25T07:32:42Z 133.28999999999999 2014-04-25T07:32:58Z 133.30000000000001 2014-04-25T07:33:14Z 133.30000000000001 2014-04-25T07:33:23Z 133.62 2014-04-25T07:33:36Z 133.44999999999999 2014-04-25T07:33:42Z 133.94999999999999 2014-04-25T07:33:43Z 134.27000000000001 2014-04-25T07:33:44Z 133.84999999999999 2014-04-25T07:33:52Z 134.30000000000001 2014-04-25T07:33:53Z 133.49000000000001 2014-04-25T07:33:54Z 133.5 2014-04-25T07:33:55Z 133.61000000000001 2014-04-25T07:33:56Z 133.88 2014-04-25T07:33:57Z 133.91 2014-04-25T07:34:08Z 133.44 2014-04-25T07:34:09Z 134.03999999999999 2014-04-25T07:34:10Z 134.38999999999999 2014-04-25T07:34:21Z 134.21000000000001 2014-04-25T07:34:35Z 134.83000000000001 2014-04-25T07:34:49Z 134.97 2014-04-25T07:35:04Z 135.44999999999999 2014-04-25T07:35:18Z 136.03 2014-04-25T07:35:32Z 136.59999999999999 2014-04-25T07:35:47Z 136.75999999999999 2014-04-25T07:36:01Z 137.55000000000001 2014-04-25T07:36:14Z 138.18000000000001 2014-04-25T07:36:30Z 138.53 2014-04-25T07:36:43Z 138.84999999999999 2014-04-25T07:36:54Z 139.65000000000001 2014-04-25T07:37:08Z 139.61000000000001 2014-04-25T07:37:24Z 140.24000000000001 2014-04-25T07:37:35Z 140.94999999999999 2014-04-25T07:37:45Z 141.75999999999999 2014-04-25T07:37:56Z 142.24000000000001 2014-04-25T07:38:10Z 143.22 2014-04-25T07:38:21Z 143.47 2014-04-25T07:38:33Z 144.25 2014-04-25T07:38:46Z 144.38 2014-04-25T07:38:59Z 144.72999999999999 2014-04-25T07:39:01Z 144.84999999999999 2014-04-25T07:39:02Z 145.75 2014-04-25T07:39:16Z 146.03999999999999 2014-04-25T07:39:29Z 146.86000000000001 2014-04-25T07:39:44Z 147.55000000000001 2014-04-25T07:39:59Z 148.19 2014-04-25T07:40:13Z 148.33000000000001 2014-04-25T07:40:26Z 149.11000000000001 2014-04-25T07:40:39Z 149.58000000000001 2014-04-25T07:40:52Z 149.75 2014-04-25T07:41:04Z 150.59999999999999 2014-04-25T07:41:17Z 150.94 2014-04-25T07:41:32Z 151.97999999999999 2014-04-25T07:41:45Z 152.38999999999999 2014-04-25T07:41:59Z 152.99000000000001 2014-04-25T07:42:11Z 153.88 2014-04-25T07:42:26Z 154.75 2014-04-25T07:42:36Z 154.09999999999999 2014-04-25T07:42:46Z 154.21000000000001 2014-04-25T07:42:57Z 154.5 2014-04-25T07:43:13Z 154.80000000000001 2014-04-25T07:43:23Z 154.22 2014-04-25T07:43:36Z 153.61000000000001 2014-04-25T07:43:55Z 154.81999999999999 2014-04-25T07:44:04Z 154.43000000000001 2014-04-25T07:44:13Z 154.72999999999999 2014-04-25T07:44:21Z 155.78 2014-04-25T07:44:35Z 156.99000000000001 2014-04-25T07:44:49Z 157.86000000000001 2014-04-25T07:45:05Z 158.88999999999999 2014-04-25T07:45:17Z 160 2014-04-25T07:45:28Z 160.59999999999999 2014-04-25T07:45:44Z 161.63999999999999 2014-04-25T07:45:58Z 162.61000000000001 2014-04-25T07:46:11Z 163.53999999999999 2014-04-25T07:46:23Z 164.78999999999999 2014-04-25T07:46:38Z 165.13 2014-04-25T07:46:52Z 165.78999999999999 2014-04-25T07:47:05Z 166.66999999999999 2014-04-25T07:47:19Z 167.37 2014-04-25T07:47:33Z 169.13 2014-04-25T07:47:48Z 169.41999999999999 2014-04-25T07:48:01Z 170.00999999999999 2014-04-25T07:48:15Z 170.47999999999999 2014-04-25T07:48:27Z 171.75999999999999 2014-04-25T07:48:41Z 172.91999999999999 2014-04-25T07:48:55Z 173.69 2014-04-25T07:49:10Z 174.94 2014-04-25T07:49:22Z 175.59999999999999 2014-04-25T07:49:36Z 176.72 2014-04-25T07:49:48Z 177.84999999999999 2014-04-25T07:50:00Z 178.28 2014-04-25T07:50:13Z 178.46000000000001 2014-04-25T07:50:28Z 178.53 2014-04-25T07:50:44Z 179.69999999999999 2014-04-25T07:50:59Z 179.86000000000001 2014-04-25T07:51:12Z 180.81 2014-04-25T07:51:27Z 181.52000000000001 2014-04-25T07:51:39Z 182.49000000000001 2014-04-25T07:51:50Z 182.62 2014-04-25T07:52:01Z 183.81 2014-04-25T07:52:12Z 184.09 2014-04-25T07:52:23Z 185.33000000000001 2014-04-25T07:52:36Z 185.47 2014-04-25T07:52:46Z 186.44 2014-04-25T07:53:01Z 187.31 2014-04-25T07:53:13Z 187.30000000000001 2014-04-25T07:53:16Z 187.06999999999999 2014-04-25T07:53:17Z 186.87 2014-04-25T07:53:18Z 183.86000000000001 2014-04-25T07:53:33Z 181.5 2014-04-25T07:53:48Z 179.94999999999999 2014-04-25T07:53:58Z 176.84 2014-04-25T07:54:12Z 173.78 2014-04-25T07:54:26Z 172.34999999999999 2014-04-25T07:54:38Z 170.30000000000001 2014-04-25T07:54:51Z 168.21000000000001 2014-04-25T07:55:05Z 166.41999999999999 2014-04-25T07:55:17Z 165.74000000000001 2014-04-25T07:55:29Z 163.94 2014-04-25T07:55:44Z 163.69999999999999 2014-04-25T07:55:55Z 162.88 2014-04-25T07:56:08Z 160.41 2014-04-25T07:56:24Z 157.15000000000001 2014-04-25T07:56:37Z 154.72 2014-04-25T07:56:45Z 152.27000000000001 2014-04-25T07:56:56Z 149.52000000000001 2014-04-25T07:57:05Z 147.06 2014-04-25T07:57:16Z 145.12 2014-04-25T07:57:30Z 143.41999999999999 2014-04-25T07:57:41Z 142.27000000000001 2014-04-25T07:57:54Z 142.02000000000001 2014-04-25T07:58:03Z 141.77000000000001 2014-04-25T07:58:13Z 141.19 2014-04-25T07:58:25Z 140.66 2014-04-25T07:58:38Z 139.91999999999999 2014-04-25T07:58:50Z 138.94 2014-04-25T07:59:00Z 138.71000000000001 2014-04-25T07:59:15Z 137.86000000000001 2014-04-25T07:59:28Z 137.61000000000001 2014-04-25T07:59:42Z 137.66999999999999 2014-04-25T07:59:55Z 137.03 2014-04-25T08:00:06Z 137.40000000000001 2014-04-25T08:00:18Z 137.43000000000001 2014-04-25T08:00:31Z 137.15000000000001 2014-04-25T08:00:42Z 137.53 2014-04-25T08:00:53Z 137.68000000000001 2014-04-25T08:01:03Z 137.87 2014-04-25T08:01:17Z 137.97999999999999 2014-04-25T08:01:32Z 138.44999999999999 2014-04-25T08:01:46Z 137.91999999999999 2014-04-25T08:02:00Z 138.74000000000001 2014-04-25T08:02:14Z 139.96000000000001 2014-04-25T08:02:28Z 139.5 2014-04-25T08:02:41Z 140.38 2014-04-25T08:02:55Z 139.59999999999999 2014-04-25T08:03:04Z 139.78999999999999 2014-04-25T08:03:14Z 140.43000000000001 2014-04-25T08:03:28Z 140.5 2014-04-25T08:03:39Z 140.03999999999999 2014-04-25T08:03:52Z 140.55000000000001 2014-04-25T08:03:59Z 140.93000000000001 2014-04-25T08:04:05Z 140.75 2014-04-25T08:04:06Z 140.91999999999999 2014-04-25T08:04:14Z 140.91 2014-04-25T08:04:23Z 141.41 2014-04-25T08:04:32Z 141.56999999999999 2014-04-25T08:04:46Z 141.37 2014-04-25T08:04:57Z 142.06999999999999 2014-04-25T08:05:09Z 141.94 2014-04-25T08:05:21Z 142.25 2014-04-25T08:05:32Z 142.41 2014-04-25T08:05:42Z 142.59999999999999 2014-04-25T08:05:56Z 142.88999999999999 2014-04-25T08:06:06Z 142.58000000000001 2014-04-25T08:06:18Z 142.97999999999999 2014-04-25T08:06:29Z 142.96000000000001 2014-04-25T08:06:40Z 143.16 2014-04-25T08:06:52Z 143.21000000000001 2014-04-25T08:07:02Z 143.34999999999999 2014-04-25T08:07:11Z 142.75999999999999 2014-04-25T08:07:22Z 143.19 2014-04-25T08:07:34Z 143.33000000000001 2014-04-25T08:07:51Z 143.28 2014-04-25T08:08:03Z 143.68000000000001 2014-04-25T08:08:14Z 143.53999999999999 2014-04-25T08:08:25Z 144.00999999999999 2014-04-25T08:08:34Z 143.86000000000001 2014-04-25T08:08:44Z 144.66999999999999 2014-04-25T08:08:55Z 144.50999999999999 2014-04-25T08:09:08Z 144.84999999999999 2014-04-25T08:09:23Z 144.94 2014-04-25T08:09:37Z 144.62 2014-04-25T08:09:48Z 144.97999999999999 2014-04-25T08:09:59Z 144.99000000000001 2014-04-25T08:10:11Z 145.41999999999999 2014-04-25T08:10:26Z 145.74000000000001 2014-04-25T08:10:38Z 145.44999999999999 2014-04-25T08:10:50Z 145.33000000000001 2014-04-25T08:11:02Z 145.38999999999999 2014-04-25T08:11:14Z 145.58000000000001 2014-04-25T08:11:25Z 145.81 2014-04-25T08:11:39Z 145.63999999999999 2014-04-25T08:11:50Z 145.84 2014-04-25T08:12:05Z 145.78999999999999 2014-04-25T08:12:17Z 146.58000000000001 2014-04-25T08:12:26Z 146.56 2014-04-25T08:12:38Z 146.27000000000001 2014-04-25T08:12:47Z 146.97 2014-04-25T08:12:58Z 146.97 2014-04-25T08:13:09Z 147.84999999999999 2014-04-25T08:13:20Z 147.68000000000001 2014-04-25T08:13:33Z 146.90000000000001 2014-04-25T08:13:43Z 147.25999999999999 2014-04-25T08:13:48Z 146.97999999999999 2014-04-25T08:13:49Z 147.28999999999999 2014-04-25T08:13:50Z 147.44 2014-04-25T08:13:51Z 146.91999999999999 2014-04-25T08:13:52Z 146.91999999999999 2014-04-25T08:14:01Z 146.68000000000001 2014-04-25T08:14:08Z 146.28999999999999 2014-04-25T08:14:18Z 145.78999999999999 2014-04-25T08:14:29Z 145.18000000000001 2014-04-25T08:14:42Z 145.53999999999999 2014-04-25T08:14:50Z 145.15000000000001 2014-04-25T08:15:00Z 144.30000000000001 2014-04-25T08:15:04Z 144.62 2014-04-25T08:15:05Z 144.78999999999999 2014-04-25T08:15:06Z 144.06 2014-04-25T08:15:07Z 144.75999999999999 2014-04-25T08:15:08Z 144.21000000000001 2014-04-25T08:15:19Z 144.06 2014-04-25T08:15:30Z 144.15000000000001 2014-04-25T08:15:41Z 144.06999999999999 2014-04-25T08:15:52Z 144.25 2014-04-25T08:16:03Z 143.83000000000001 2014-04-25T08:16:13Z 143.78 2014-04-25T08:16:24Z 143.88 2014-04-25T08:16:35Z 144.28999999999999 2014-04-25T08:16:43Z 143.88999999999999 2014-04-25T08:16:52Z 144.66 2014-04-25T08:17:00Z 144.63 2014-04-25T08:17:10Z 145.13 2014-04-25T08:17:22Z 145.31999999999999 2014-04-25T08:17:33Z 145.66 2014-04-25T08:17:47Z 145.93000000000001 2014-04-25T08:17:59Z 146.87 2014-04-25T08:18:16Z 147.44 2014-04-25T08:18:30Z 147.84999999999999 2014-04-25T08:18:42Z 148.44 2014-04-25T08:18:54Z 148.75 2014-04-25T08:19:10Z 149.28 2014-04-25T08:19:25Z 149.49000000000001 2014-04-25T08:19:36Z 148.69999999999999 2014-04-25T08:19:51Z 148.28999999999999 2014-04-25T08:20:06Z 148.49000000000001 2014-04-25T08:20:17Z 148.62 2014-04-25T08:20:30Z 148.74000000000001 2014-04-25T08:20:40Z 149.16 2014-04-25T08:20:53Z 149.08000000000001 2014-04-25T08:21:03Z 149.34999999999999 2014-04-25T08:21:15Z 149.59 2014-04-25T08:21:27Z 149.91 2014-04-25T08:21:44Z 150.47999999999999 2014-04-25T08:21:59Z 151.15000000000001 2014-04-25T08:22:13Z 150.62 2014-04-25T08:22:27Z 150.13 2014-04-25T08:22:43Z 149.86000000000001 2014-04-25T08:22:58Z 150.25 2014-04-25T08:23:15Z 150.91 2014-04-25T08:23:30Z 151.12 2014-04-25T08:23:46Z 150.88 2014-04-25T08:23:59Z 151.05000000000001 2014-04-25T08:24:12Z 151.22 2014-04-25T08:24:23Z 152.08000000000001 2014-04-25T08:24:34Z 152.50999999999999 2014-04-25T08:24:47Z 151.80000000000001 2014-04-25T08:24:58Z 151.96000000000001 2014-04-25T08:25:10Z 152.09999999999999 2014-04-25T08:25:18Z 151.77000000000001 2014-04-25T08:25:29Z 151.97 2014-04-25T08:25:40Z 151.41999999999999 2014-04-25T08:25:51Z 151.91999999999999 2014-04-25T08:26:02Z 152.38 2014-04-25T08:26:14Z 152.88 2014-04-25T08:26:22Z 152.59 2014-04-25T08:26:23Z 152.63999999999999 2014-04-25T08:26:24Z 152.52000000000001 2014-04-25T08:26:25Z 152.46000000000001 2014-04-25T08:26:26Z 152.87 2014-04-25T08:26:27Z 152.47 2014-04-25T08:26:28Z 153.19 2014-04-25T08:26:37Z 153.46000000000001 2014-04-25T08:26:46Z 152.80000000000001 2014-04-25T08:26:55Z 153.22999999999999 2014-04-25T08:27:05Z 153.44 2014-04-25T08:27:14Z 154.33000000000001 2014-04-25T08:27:24Z 154.47999999999999 2014-04-25T08:27:39Z 155.25999999999999 2014-04-25T08:27:53Z 155.09999999999999 2014-04-25T08:28:10Z 155.24000000000001 2014-04-25T08:28:27Z 155.56 2014-04-25T08:28:42Z 155.91 2014-04-25T08:28:58Z 156.69999999999999 2014-04-25T08:29:13Z 156.59999999999999 2014-04-25T08:29:26Z 156.34 2014-04-25T08:29:40Z 156 2014-04-25T08:29:50Z 155.97999999999999 2014-04-25T08:30:00Z 155.88999999999999 2014-04-25T08:30:12Z 156.46000000000001 2014-04-25T08:30:24Z 157.21000000000001 2014-04-25T08:30:33Z 156.91 2014-04-25T08:30:44Z 156.56 2014-04-25T08:30:52Z 157.03 2014-04-25T08:31:06Z 156.72 2014-04-25T08:31:20Z 156.65000000000001 2014-04-25T08:31:32Z 157.00999999999999 2014-04-25T08:31:43Z 156.84 2014-04-25T08:31:50Z 156.78 2014-04-25T08:31:57Z 157.12 2014-04-25T08:32:08Z 157.16999999999999 2014-04-25T08:32:20Z 157.37 2014-04-25T08:32:30Z 157.34999999999999 2014-04-25T08:32:41Z 157.53 2014-04-25T08:32:50Z 157.53 2014-04-25T08:32:59Z 157.19999999999999 2014-04-25T08:33:08Z 157.72999999999999 2014-04-25T08:33:18Z 157.75999999999999 2014-04-25T08:33:29Z 158.22 2014-04-25T08:33:38Z 158.08000000000001 2014-04-25T08:33:45Z 158.16 2014-04-25T08:33:49Z 158.34999999999999 2014-04-25T08:33:56Z 158.06999999999999 2014-04-25T08:34:03Z 158.63 2014-04-25T08:34:11Z 159.22 2014-04-25T08:34:19Z 158.84 2014-04-25T08:34:28Z 158.94999999999999 2014-04-25T08:34:40Z 158.93000000000001 2014-04-25T08:34:49Z 158.81999999999999 2014-04-25T08:34:59Z 159.72999999999999 2014-04-25T08:35:09Z 159.66 2014-04-25T08:35:17Z 159.71000000000001 2014-04-25T08:35:19Z 159.81 2014-04-25T08:35:22Z 159.71000000000001 2014-04-25T08:35:23Z 159.97999999999999 2014-04-25T08:35:34Z 159.81 2014-04-25T08:35:43Z 160.22999999999999 2014-04-25T08:35:53Z 160.40000000000001 2014-04-25T08:36:03Z 160.75 2014-04-25T08:36:16Z 160.75 2014-04-25T08:36:30Z 161.43000000000001 2014-04-25T08:36:41Z 161.27000000000001 2014-04-25T08:36:56Z 161.59 2014-04-25T08:37:11Z 162.18000000000001 2014-04-25T08:37:24Z 163.52000000000001 2014-04-25T08:37:40Z 163.99000000000001 2014-04-25T08:37:52Z 164.66999999999999 2014-04-25T08:38:01Z 164.65000000000001 2014-04-25T08:38:09Z 164.77000000000001 2014-04-25T08:38:18Z 165.03999999999999 2014-04-25T08:38:31Z 165.66999999999999 2014-04-25T08:38:41Z 165.30000000000001 2014-04-25T08:38:50Z 165.81 2014-04-25T08:38:59Z 165.66 2014-04-25T08:39:09Z 165.75999999999999 2014-04-25T08:39:18Z 165.36000000000001 2014-04-25T08:39:29Z 165.25999999999999 2014-04-25T08:39:38Z 165.65000000000001 2014-04-25T08:39:48Z 165.09999999999999 2014-04-25T08:39:58Z 164.94999999999999 2014-04-25T08:39:59Z 165.37 2014-04-25T08:40:00Z 165.50999999999999 2014-04-25T08:40:01Z 165.21000000000001 2014-04-25T08:40:02Z 165.46000000000001 2014-04-25T08:40:03Z 165.16999999999999 2014-04-25T08:40:04Z 165.12 2014-04-25T08:40:05Z 165.03999999999999 2014-04-25T08:40:06Z 165.31999999999999 2014-04-25T08:40:16Z 165.36000000000001 2014-04-25T08:40:25Z 165.18000000000001 2014-04-25T08:40:34Z 165.31 2014-04-25T08:40:43Z 165.75999999999999 2014-04-25T08:40:52Z 166.09 2014-04-25T08:41:01Z 165.75 2014-04-25T08:41:11Z 165.71000000000001 2014-04-25T08:41:21Z 166.16999999999999 2014-04-25T08:41:32Z 166.52000000000001 2014-04-25T08:41:45Z 166.81 2014-04-25T08:41:57Z 167.05000000000001 2014-04-25T08:42:06Z 166.96000000000001 2014-04-25T08:42:07Z 166.93000000000001 2014-04-25T08:42:08Z 166.31999999999999 2014-04-25T08:42:15Z 166.97 2014-04-25T08:42:24Z 166.55000000000001 2014-04-25T08:42:33Z 166.63 2014-04-25T08:42:44Z 166.93000000000001 2014-04-25T08:42:53Z 166.75 2014-04-25T08:43:01Z 167.25999999999999 2014-04-25T08:43:11Z 167.38999999999999 2014-04-25T08:43:20Z 167.59 2014-04-25T08:43:28Z 167.81999999999999 2014-04-25T08:43:38Z 167.27000000000001 2014-04-25T08:43:49Z 167.69 2014-04-25T08:43:58Z 168.13 2014-04-25T08:44:09Z 168.31 2014-04-25T08:44:21Z 168.75 2014-04-25T08:44:30Z 168.84999999999999 2014-04-25T08:44:38Z 168.75 2014-04-25T08:44:47Z 169.53 2014-04-25T08:44:56Z 170.02000000000001 2014-04-25T08:45:07Z 170.25999999999999 2014-04-25T08:45:15Z 170.56 2014-04-25T08:45:23Z 170.97 2014-04-25T08:45:31Z 170.47999999999999 2014-04-25T08:45:40Z 170.93000000000001 2014-04-25T08:45:48Z 171.08000000000001 2014-04-25T08:45:59Z 171.34 2014-04-25T08:46:09Z 171.52000000000001 2014-04-25T08:46:19Z 171.30000000000001 2014-04-25T08:46:28Z 171.86000000000001 2014-04-25T08:46:40Z 171.91999999999999 2014-04-25T08:46:50Z 172.47 2014-04-25T08:47:02Z 172.58000000000001 2014-04-25T08:47:12Z 172.47999999999999 2014-04-25T08:47:22Z 172.91999999999999 2014-04-25T08:47:26Z 172.80000000000001 2014-04-25T08:47:27Z 172.88999999999999 2014-04-25T08:47:28Z 172.83000000000001 2014-04-25T08:47:29Z 173.11000000000001 2014-04-25T08:47:30Z 173.06999999999999 2014-04-25T08:47:31Z 173.22 2014-04-25T08:47:32Z 172.63999999999999 2014-04-25T08:47:33Z 172.59999999999999 2014-04-25T08:47:34Z 173.19999999999999 2014-04-25T08:47:50Z 172.93000000000001 2014-04-25T08:47:58Z 172.75 2014-04-25T08:48:09Z 172.88999999999999 2014-04-25T08:48:20Z 172.41 2014-04-25T08:48:30Z 172.69999999999999 2014-04-25T08:48:38Z 172.93000000000001 2014-04-25T08:48:48Z 173.22999999999999 2014-04-25T08:49:00Z 173.55000000000001 2014-04-25T08:49:10Z 174.03999999999999 2014-04-25T08:49:20Z 173.74000000000001 2014-04-25T08:49:32Z 174.06 2014-04-25T08:49:43Z 173.41 2014-04-25T08:49:51Z 173.74000000000001 2014-04-25T08:49:58Z 173.72999999999999 2014-04-25T08:50:08Z 174.16 2014-04-25T08:50:18Z 174.36000000000001 2014-04-25T08:50:27Z 174.25 2014-04-25T08:50:32Z 174.38 2014-04-25T08:50:33Z 174.46000000000001 2014-04-25T08:50:34Z 174.78 2014-04-25T08:50:38Z 174.83000000000001 2014-04-25T08:50:39Z 174.78999999999999 2014-04-25T08:50:48Z 174.52000000000001 2014-04-25T08:50:56Z 174.87 2014-04-25T08:51:04Z 175.25999999999999 2014-04-25T08:51:13Z 176.05000000000001 2014-04-25T08:51:25Z 175.93000000000001 2014-04-25T08:51:34Z 176.81999999999999 2014-04-25T08:51:43Z 178.55000000000001 2014-04-25T08:51:56Z 179.43000000000001 2014-04-25T08:52:06Z 180.31999999999999 2014-04-25T08:52:18Z 179.99000000000001 2014-04-25T08:52:28Z 179.65000000000001 2014-04-25T08:52:35Z 178.91999999999999 2014-04-25T08:52:45Z 179.28 2014-04-25T08:52:54Z 179.12 2014-04-25T08:53:04Z 179.03 2014-04-25T08:53:12Z 178.80000000000001 2014-04-25T08:53:18Z 178.50999999999999 2014-04-25T08:53:19Z 178.52000000000001 2014-04-25T08:53:24Z 178.53999999999999 2014-04-25T08:53:28Z 178.66999999999999 2014-04-25T08:53:30Z 178.66999999999999 2014-04-25T08:53:31Z 178.31999999999999 2014-04-25T08:53:39Z 178.38 2014-04-25T08:53:45Z 179.43000000000001 2014-04-25T08:53:49Z 178.06999999999999 2014-04-25T08:53:50Z 178.22999999999999 2014-04-25T08:53:51Z 178.46000000000001 2014-04-25T08:53:52Z 178.31 2014-04-25T08:53:53Z 177.84999999999999 2014-04-25T08:54:01Z 178.06999999999999 2014-04-25T08:54:10Z 178.19999999999999 2014-04-25T08:54:20Z 178.03 2014-04-25T08:54:32Z 178.78 2014-04-25T08:54:41Z 178.80000000000001 2014-04-25T08:54:50Z 178.47 2014-04-25T08:54:59Z 178.34999999999999 2014-04-25T08:55:08Z 179.22 2014-04-25T08:55:18Z 179.47 2014-04-25T08:55:29Z 179.37 2014-04-25T08:55:39Z 178.59 2014-04-25T08:55:50Z 178.33000000000001 2014-04-25T08:55:56Z 178.41 2014-04-25T08:56:05Z 178.50999999999999 2014-04-25T08:56:14Z 178.31 2014-04-25T08:56:25Z 177.91 2014-04-25T08:56:35Z 178.08000000000001 2014-04-25T08:56:46Z 177.81999999999999 2014-04-25T08:56:49Z 177.63 2014-04-25T08:56:56Z 178.11000000000001 2014-04-25T08:57:05Z 178.58000000000001 2014-04-25T08:57:14Z 179.16 2014-04-25T08:57:24Z 178.56999999999999 2014-04-25T08:57:34Z 179.12 2014-04-25T08:57:45Z 179.47 2014-04-25T08:57:46Z 179.41 2014-04-25T08:57:52Z 179.58000000000001 2014-04-25T08:57:56Z 179.38 2014-04-25T08:57:57Z 179.41 2014-04-25T08:57:58Z 179.62 2014-04-25T08:58:05Z 179.99000000000001 2014-04-25T08:58:13Z 180.47999999999999 2014-04-25T08:58:21Z 180.65000000000001 2014-04-25T08:58:30Z 181.41 2014-04-25T08:58:37Z 181.49000000000001 2014-04-25T08:58:44Z 181.71000000000001 2014-04-25T08:58:53Z 182.38 2014-04-25T08:59:01Z 182.46000000000001 2014-04-25T08:59:12Z 182.56 2014-04-25T08:59:23Z 182.55000000000001 2014-04-25T08:59:35Z 182.96000000000001 2014-04-25T08:59:47Z 182.88 2014-04-25T08:59:55Z 183.08000000000001 2014-04-25T08:59:59Z 183.28999999999999 2014-04-25T09:00:05Z 183.09999999999999 2014-04-25T09:00:14Z 183.83000000000001 2014-04-25T09:00:22Z 183.69 2014-04-25T09:00:31Z 183.63999999999999 2014-04-25T09:00:42Z 184.15000000000001 2014-04-25T09:00:54Z 184.05000000000001 2014-04-25T09:01:03Z 183.75 2014-04-25T09:01:04Z 184.41 2014-04-25T09:01:13Z 184.16 2014-04-25T09:01:24Z 184.49000000000001 2014-04-25T09:01:28Z 184.71000000000001 2014-04-25T09:01:35Z 185.33000000000001 2014-04-25T09:01:42Z 185.34 2014-04-25T09:01:50Z 185.28 2014-04-25T09:01:58Z 185.75999999999999 2014-04-25T09:02:07Z 186.15000000000001 2014-04-25T09:02:16Z 186.81 2014-04-25T09:02:24Z 187.05000000000001 2014-04-25T09:02:34Z 187.63 2014-04-25T09:02:42Z 187.72999999999999 2014-04-25T09:02:51Z 187.97 2014-04-25T09:02:52Z 187.61000000000001 2014-04-25T09:02:53Z 188.50999999999999 2014-04-25T09:03:02Z 188.91999999999999 2014-04-25T09:03:14Z 189.24000000000001 2014-04-25T09:03:22Z 189.66 2014-04-25T09:03:28Z 189.84999999999999 2014-04-25T09:03:33Z 189.96000000000001 2014-04-25T09:03:34Z 189.69 2014-04-25T09:03:35Z 190.53999999999999 2014-04-25T09:03:42Z 190.63999999999999 2014-04-25T09:03:51Z 191.44999999999999 2014-04-25T09:04:02Z 191.72999999999999 2014-04-25T09:04:03Z 191.59 2014-04-25T09:04:12Z 192.16999999999999 2014-04-25T09:04:20Z 191.94999999999999 2014-04-25T09:04:26Z 192.63 2014-04-25T09:04:29Z 192.19 2014-04-25T09:04:30Z 193.09999999999999 2014-04-25T09:04:37Z 193.30000000000001 2014-04-25T09:04:45Z 192.69 2014-04-25T09:04:53Z 193.68000000000001 2014-04-25T09:05:02Z 194.06 2014-04-25T09:05:09Z 194.16999999999999 2014-04-25T09:05:16Z 194.94 2014-04-25T09:05:25Z 195.63 2014-04-25T09:05:35Z 195.83000000000001 2014-04-25T09:05:44Z 197.19999999999999 2014-04-25T09:05:52Z 197.22999999999999 2014-04-25T09:06:04Z 197.40000000000001 2014-04-25T09:06:13Z 197.78999999999999 2014-04-25T09:06:21Z 198.34999999999999 2014-04-25T09:06:28Z 198.34999999999999 2014-04-25T09:06:39Z 199.12 2014-04-25T09:06:47Z 199.22 2014-04-25T09:06:58Z 199.5 2014-04-25T09:07:05Z 199.71000000000001 2014-04-25T09:07:13Z 200.12 2014-04-25T09:07:23Z 200.41 2014-04-25T09:07:31Z 200.87 2014-04-25T09:07:42Z 200.66999999999999 2014-04-25T09:07:49Z 200.74000000000001 2014-04-25T09:08:00Z 200.63999999999999 2014-04-25T09:08:08Z 200.74000000000001 2014-04-25T09:08:17Z 200.94 2014-04-25T09:08:24Z 201.38 2014-04-25T09:08:33Z 201.27000000000001 2014-04-25T09:08:42Z 201.53999999999999 2014-04-25T09:08:51Z 202.06 2014-04-25T09:09:02Z 202.61000000000001 2014-04-25T09:09:11Z 202.63 2014-04-25T09:09:13Z 202.77000000000001 2014-04-25T09:09:14Z 202.97999999999999 2014-04-25T09:09:22Z 203.37 2014-04-25T09:09:35Z 203.59999999999999 2014-04-25T09:09:45Z 203.52000000000001 2014-04-25T09:09:49Z 203.97999999999999 2014-04-25T09:09:58Z 203.90000000000001 2014-04-25T09:10:06Z 204.09999999999999 2014-04-25T09:10:13Z 204.37 2014-04-25T09:10:21Z 204.88 2014-04-25T09:10:33Z 205.19999999999999 2014-04-25T09:10:41Z 205.28999999999999 2014-04-25T09:10:51Z 205.68000000000001 2014-04-25T09:10:59Z 206.24000000000001 2014-04-25T09:11:01Z 205.97 2014-04-25T09:11:03Z 206.40000000000001 2014-04-25T09:11:14Z 206.69 2014-04-25T09:11:26Z 207.06999999999999 2014-04-25T09:11:36Z 207.71000000000001 2014-04-25T09:11:37Z 207.65000000000001 2014-04-25T09:11:38Z 207.55000000000001 2014-04-25T09:11:39Z 207.72 2014-04-25T09:11:40Z 207.87 2014-04-25T09:11:49Z 207.88 2014-04-25T09:12:01Z 208.72999999999999 2014-04-25T09:12:10Z 209.16 2014-04-25T09:12:18Z 209.63999999999999 2014-04-25T09:12:25Z 209.59999999999999 2014-04-25T09:12:34Z 210 2014-04-25T09:12:42Z 210.21000000000001 2014-04-25T09:12:52Z 210.78 2014-04-25T09:13:02Z 211.69 2014-04-25T09:13:14Z 211.86000000000001 2014-04-25T09:13:25Z 211.94999999999999 2014-04-25T09:13:36Z 212.75999999999999 2014-04-25T09:13:44Z 213.18000000000001 2014-04-25T09:13:55Z 213.69 2014-04-25T09:14:03Z 214.75 2014-04-25T09:14:13Z 216.15000000000001 2014-04-25T09:14:25Z 216.97 2014-04-25T09:14:38Z 217.91999999999999 2014-04-25T09:14:46Z 218.63 2014-04-25T09:14:59Z 219.34 2014-04-25T09:15:09Z 220.71000000000001 2014-04-25T09:15:19Z 222.16 2014-04-25T09:15:32Z 224.25999999999999 2014-04-25T09:15:50Z 226.25999999999999 2014-04-25T09:16:03Z 228.16999999999999 2014-04-25T09:16:15Z 229.06999999999999 2014-04-25T09:16:22Z 230.24000000000001 2014-04-25T09:16:35Z 232.05000000000001 2014-04-25T09:16:48Z 233.34999999999999 2014-04-25T09:16:58Z 233.81 2014-04-25T09:17:09Z 234.56 2014-04-25T09:17:22Z 235.25 2014-04-25T09:17:36Z 236.25999999999999 2014-04-25T09:17:47Z 236.88999999999999 2014-04-25T09:17:56Z 237.31 2014-04-25T09:18:08Z 238.40000000000001 2014-04-25T09:18:18Z 238.91999999999999 2014-04-25T09:18:26Z 240.03 2014-04-25T09:18:37Z 241.68000000000001 2014-04-25T09:18:52Z 242.25 2014-04-25T09:19:02Z 243.18000000000001 2014-04-25T09:19:13Z 243.81999999999999 2014-04-25T09:19:22Z 245.03 2014-04-25T09:19:35Z 245.74000000000001 2014-04-25T09:19:44Z 247.34999999999999 2014-04-25T09:19:56Z 248.68000000000001 2014-04-25T09:20:07Z 249.88999999999999 2014-04-25T09:20:17Z 250.72999999999999 2014-04-25T09:20:27Z 252.09999999999999 2014-04-25T09:20:40Z 253.38 2014-04-25T09:20:50Z 254.08000000000001 2014-04-25T09:21:00Z 255.06 2014-04-25T09:21:10Z 256.06999999999999 2014-04-25T09:21:24Z 257.35000000000002 2014-04-25T09:21:35Z 258.69 2014-04-25T09:21:46Z 259.86000000000001 2014-04-25T09:21:57Z 260.86000000000001 2014-04-25T09:22:09Z 262.45999999999998 2014-04-25T09:22:22Z 263.67000000000002 2014-04-25T09:22:34Z 265.06999999999999 2014-04-25T09:22:45Z 266.45999999999998 2014-04-25T09:23:00Z 267.92000000000002 2014-04-25T09:23:14Z 269.30000000000001 2014-04-25T09:23:28Z 270.29000000000002 2014-04-25T09:23:40Z 271.29000000000002 2014-04-25T09:23:55Z 271.32999999999998 2014-04-25T09:24:05Z 271.48000000000002 2014-04-25T09:24:32Z 271.62 2014-04-25T09:24:45Z 272.29000000000002 2014-04-25T09:24:56Z 273.56 2014-04-25T09:25:07Z 274.39999999999998 2014-04-25T09:25:18Z 275.79000000000002 2014-04-25T09:25:29Z 276.75999999999999 2014-04-25T09:25:41Z 278.35000000000002 2014-04-25T09:25:55Z 279.81 2014-04-25T09:26:09Z 281.57999999999998 2014-04-25T09:26:21Z 282.60000000000002 2014-04-25T09:26:32Z 284.41000000000003 2014-04-25T09:26:45Z 285.69 2014-04-25T09:26:57Z 285.81999999999999 2014-04-25T09:27:10Z 285.66000000000003 2014-04-25T09:27:31Z 285.88 2014-04-25T09:27:47Z 285.75 2014-04-25T09:28:02Z 285.06 2014-04-25T09:28:22Z 285.26999999999998 2014-04-25T09:28:36Z 284.94999999999999 2014-04-25T09:28:49Z 285.38 2014-04-25T09:28:57Z 285.44 2014-04-25T09:29:09Z 285.32999999999998 2014-04-25T09:29:34Z 285.08999999999997 2014-04-25T09:29:50Z 285.00999999999999 2014-04-25T09:30:14Z 285.38 2014-04-25T09:30:21Z 285.27999999999997 2014-04-25T09:30:32Z 284.85000000000002 2014-04-25T09:30:45Z 284.36000000000001 2014-04-25T09:30:53Z 284.07999999999998 2014-04-25T09:31:02Z 284.83999999999997 2014-04-25T09:31:14Z 284.33999999999997 2014-04-25T09:31:25Z 284.25999999999999 2014-04-25T09:31:46Z 284.5 2014-04-25T09:32:00Z 284.07999999999998 2014-04-25T09:32:11Z 284.06 2014-04-25T09:32:26Z 284.25999999999999 2014-04-25T09:32:36Z 283.75 2014-04-25T09:32:46Z 283.86000000000001 2014-04-25T09:32:57Z 284.17000000000002 2014-04-25T09:33:04Z 284.5 2014-04-25T09:33:16Z 284.54000000000002 2014-04-25T09:33:30Z 284.49000000000001 2014-04-25T09:33:44Z 284.50999999999999 2014-04-25T09:33:58Z 284.50999999999999 2014-04-25T09:34:11Z 284.63999999999999 2014-04-25T09:34:27Z 284.57999999999998 2014-04-25T09:34:40Z 284.67000000000002 2014-04-25T09:34:55Z 284.58999999999997 2014-04-25T09:35:09Z 285.02999999999997 2014-04-25T09:35:22Z 285.06999999999999 2014-04-25T09:35:37Z 285.49000000000001 2014-04-25T09:35:47Z 285.16000000000003 2014-04-25T09:36:00Z 285.14999999999998 2014-04-25T09:36:13Z 285.30000000000001 2014-04-25T09:36:25Z 284.94999999999999 2014-04-25T09:36:40Z 284.5 2014-04-25T09:36:56Z 284.49000000000001 2014-04-25T09:37:10Z 283.85000000000002 2014-04-25T09:37:27Z 284.23000000000002 2014-04-25T09:37:40Z 284.42000000000002 2014-04-25T09:37:55Z 284.50999999999999 2014-04-25T09:38:07Z 284.79000000000002 2014-04-25T09:38:20Z 284.66000000000003 2014-04-25T09:38:37Z 285.01999999999998 2014-04-25T09:38:45Z 285.63 2014-04-25T09:38:59Z 285.69 2014-04-25T09:39:15Z 285.88999999999999 2014-04-25T09:39:33Z 286.19999999999999 2014-04-25T09:39:47Z 286.13 2014-04-25T09:40:02Z 286.56999999999999 2014-04-25T09:40:17Z 287.70999999999998 2014-04-25T09:40:32Z 288.47000000000003 2014-04-25T09:40:49Z 289.62 2014-04-25T09:41:02Z 289.97000000000003 2014-04-25T09:41:17Z 289.52999999999997 2014-04-25T09:41:31Z 289.94999999999999 2014-04-25T09:41:51Z 289.44 2014-04-25T09:42:06Z 289.13999999999999 2014-04-25T09:42:18Z 288.14999999999998 2014-04-25T09:42:28Z 286.83999999999997 2014-04-25T09:42:42Z 286.74000000000001 2014-04-25T09:42:56Z 286.47000000000003 2014-04-25T09:43:11Z 286.17000000000002 2014-04-25T09:43:27Z 285.67000000000002 2014-04-25T09:43:41Z 285.75999999999999 2014-04-25T09:43:56Z 285.04000000000002 2014-04-25T09:44:09Z 285.02999999999997 2014-04-25T09:44:11Z 282.88999999999999 2014-04-25T09:44:24Z 281.70999999999998 2014-04-25T09:44:39Z 279.14999999999998 2014-04-25T09:44:56Z 277.88999999999999 2014-04-25T09:45:07Z 275.81 2014-04-25T09:45:21Z 273.99000000000001 2014-04-25T09:45:35Z 270.75 2014-04-25T09:45:52Z 268.11000000000001 2014-04-25T09:46:08Z 266.36000000000001 2014-04-25T09:46:23Z 264.13999999999999 2014-04-25T09:46:37Z 261.74000000000001 2014-04-25T09:46:52Z 258.94 2014-04-25T09:47:07Z 256.42000000000002 2014-04-25T09:47:23Z 253.55000000000001 2014-04-25T09:47:39Z 251.41 2014-04-25T09:47:53Z 249.75999999999999 2014-04-25T09:48:06Z 247.84 2014-04-25T09:48:21Z 246.5 2014-04-25T09:48:35Z 245.09 2014-04-25T09:48:52Z 242.93000000000001 2014-04-25T09:49:08Z 241.33000000000001 2014-04-25T09:49:25Z 240.47 2014-04-25T09:49:38Z 240.09 2014-04-25T09:49:52Z 238.80000000000001 2014-04-25T09:50:04Z 238.65000000000001 2014-04-25T09:50:16Z 237.81999999999999 2014-04-25T09:50:26Z 237.31999999999999 2014-04-25T09:50:38Z 237.28999999999999 2014-04-25T09:50:50Z 236.28999999999999 2014-04-25T09:51:01Z 237.44 2014-04-25T09:51:11Z 236.90000000000001 2014-04-25T09:51:22Z 236.09 2014-04-25T09:51:31Z 235.74000000000001 2014-04-25T09:51:38Z 234.77000000000001 2014-04-25T09:51:45Z 234.59999999999999 2014-04-25T09:51:46Z 234.68000000000001 2014-04-25T09:51:49Z 234.84 2014-04-25T09:52:00Z 235.30000000000001 2014-04-25T09:52:15Z 236.25 2014-04-25T09:52:28Z 237.28999999999999 2014-04-25T09:52:40Z 237.86000000000001 2014-04-25T09:52:51Z 238.52000000000001 2014-04-25T09:53:03Z 239.19 2014-04-25T09:53:14Z 239.72 2014-04-25T09:53:26Z 240.55000000000001 2014-04-25T09:53:38Z 241.40000000000001 2014-04-25T09:53:50Z 241.93000000000001 2014-04-25T09:54:04Z 242.69999999999999 2014-04-25T09:54:12Z 243.78999999999999 2014-04-25T09:54:25Z 244.06 2014-04-25T09:54:36Z 245.09999999999999 2014-04-25T09:54:46Z 245.56999999999999 2014-04-25T09:54:55Z 246.36000000000001 2014-04-25T09:55:07Z 247.47 2014-04-25T09:55:20Z 247.75 2014-04-25T09:55:31Z 249.31999999999999 2014-04-25T09:55:43Z 250.37 2014-04-25T09:55:56Z 251.02000000000001 2014-04-25T09:56:07Z 252.22 2014-04-25T09:56:17Z 252.56 2014-04-25T09:56:29Z 253.53 2014-04-25T09:56:42Z 253.72999999999999 2014-04-25T09:56:53Z 254.56 2014-04-25T09:57:04Z 255.06999999999999 2014-04-25T09:57:14Z 255.69 2014-04-25T09:57:25Z 256.55000000000001 2014-04-25T09:57:37Z 257.13999999999999 2014-04-25T09:57:49Z 257.64999999999998 2014-04-25T09:58:02Z 258.32999999999998 2014-04-25T09:58:15Z 259.39999999999998 2014-04-25T09:58:26Z 260.12 2014-04-25T09:58:38Z 260.37 2014-04-25T09:58:48Z 261.33999999999997 2014-04-25T09:59:00Z 262.27999999999997 2014-04-25T09:59:10Z 263.29000000000002 2014-04-25T09:59:22Z 264.44999999999999 2014-04-25T09:59:34Z 265.31 2014-04-25T09:59:45Z 266.70999999999998 2014-04-25T09:59:57Z 267.29000000000002 2014-04-25T10:00:07Z 268.31999999999999 2014-04-25T10:00:18Z 269.22000000000003 2014-04-25T10:00:27Z 269.77999999999997 2014-04-25T10:00:38Z 271.05000000000001 2014-04-25T10:00:48Z 272.31999999999999 2014-04-25T10:01:01Z 273.33999999999997 2014-04-25T10:01:12Z 274.16000000000003 2014-04-25T10:01:24Z 275.10000000000002 2014-04-25T10:01:36Z 275.86000000000001 2014-04-25T10:01:48Z 277.35000000000002 2014-04-25T10:02:00Z 277.98000000000002 2014-04-25T10:02:11Z 279.08999999999997 2014-04-25T10:02:21Z 280.43000000000001 2014-04-25T10:02:34Z 281.86000000000001 2014-04-25T10:02:44Z 282.49000000000001 2014-04-25T10:02:53Z 282.49000000000001 2014-04-25T10:03:02Z 282.57999999999998 2014-04-25T10:03:11Z 283.32999999999998 2014-04-25T10:03:21Z 283.52999999999997 2014-04-25T10:03:31Z 283.32999999999998 2014-04-25T10:03:38Z 284.22000000000003 2014-04-25T10:03:47Z 284.77999999999997 2014-04-25T10:03:59Z 285.37 2014-04-25T10:04:09Z 285.91000000000003 2014-04-25T10:04:20Z 285.80000000000001 2014-04-25T10:04:33Z 284.87 2014-04-25T10:04:44Z 283.88 2014-04-25T10:04:53Z 283.18000000000001 2014-04-25T10:05:05Z 282.95999999999998 2014-04-25T10:05:15Z 282.57999999999998 2014-04-25T10:05:22Z 282.52999999999997 2014-04-25T10:05:31Z 282.39999999999998 2014-04-25T10:05:40Z 282.64999999999998 2014-04-25T10:05:52Z 281.77999999999997 2014-04-25T10:06:03Z 280.81999999999999 2014-04-25T10:06:14Z 280.38999999999999 2014-04-25T10:06:23Z 279.88999999999999 2014-04-25T10:06:31Z 279.39999999999998 2014-04-25T10:06:39Z 280.33999999999997 2014-04-25T10:06:45Z 280.39999999999998 2014-04-25T10:06:53Z 280.35000000000002 2014-04-25T10:06:59Z 280.10000000000002 2014-04-25T10:07:06Z 279.45999999999998 2014-04-25T10:07:08Z 279.00999999999999 2014-04-25T10:07:18Z 278.49000000000001 2014-04-25T10:07:25Z 278.35000000000002 2014-04-25T10:07:27Z 278.31999999999999 2014-04-25T10:07:34Z 277.54000000000002 2014-04-25T10:07:43Z 277.51999999999998 2014-04-25T10:07:52Z 276.86000000000001 2014-04-25T10:08:03Z 276.37 2014-04-25T10:08:14Z 276.25 2014-04-25T10:08:25Z 275.56999999999999 2014-04-25T10:08:37Z 275.76999999999998 2014-04-25T10:08:50Z 275.47000000000003 2014-04-25T10:09:01Z 275.26999999999998 2014-04-25T10:09:08Z 274.42000000000002 2014-04-25T10:09:18Z 274.42000000000002 2014-04-25T10:09:29Z 274.08999999999997 2014-04-25T10:09:37Z 274.82999999999998 2014-04-25T10:09:46Z 275.24000000000001 2014-04-25T10:09:55Z 275.97000000000003 2014-04-25T10:10:06Z 276.83999999999997 2014-04-25T10:10:14Z 277.75 2014-04-25T10:10:22Z 277.04000000000002 2014-04-25T10:10:31Z 277.49000000000001 2014-04-25T10:10:41Z 277.66000000000003 2014-04-25T10:10:51Z 277.14999999999998 2014-04-25T10:11:02Z 277.79000000000002 2014-04-25T10:11:12Z 278.24000000000001 2014-04-25T10:11:23Z 279.23000000000002 2014-04-25T10:11:33Z 279.22000000000003 2014-04-25T10:11:44Z 279.48000000000002 2014-04-25T10:11:55Z 279.83999999999997 2014-04-25T10:12:08Z 279.97000000000003 2014-04-25T10:12:10Z 280.04000000000002 2014-04-25T10:12:21Z 278.98000000000002 2014-04-25T10:12:30Z 278.36000000000001 2014-04-25T10:12:41Z 277.66000000000003 2014-04-25T10:12:48Z 277.75999999999999 2014-04-25T10:12:50Z 277.97000000000003 2014-04-25T10:12:51Z 277.24000000000001 2014-04-25T10:12:58Z 276.94999999999999 2014-04-25T10:12:59Z 276.87 2014-04-25T10:13:06Z 276.29000000000002 2014-04-25T10:13:07Z 276.36000000000001 2014-04-25T10:13:18Z 276.25 2014-04-25T10:13:28Z 275.67000000000002 2014-04-25T10:13:39Z 274.76999999999998 2014-04-25T10:13:47Z 273.85000000000002 2014-04-25T10:13:57Z 272.80000000000001 2014-04-25T10:14:07Z 271.69 2014-04-25T10:14:19Z 270.5 2014-04-25T10:14:30Z 269.68000000000001 2014-04-25T10:14:41Z 269.13 2014-04-25T10:14:52Z 268.56999999999999 2014-04-25T10:14:59Z 268.27999999999997 2014-04-25T10:15:00Z 268.20999999999998 2014-04-25T10:15:01Z 267.85000000000002 2014-04-25T10:15:02Z 267.63999999999999 2014-04-25T10:15:12Z 267.73000000000002 2014-04-25T10:15:23Z 267.63 2014-04-25T10:15:25Z 267.25 2014-04-25T10:15:26Z 268.04000000000002 2014-04-25T10:15:34Z 268.06999999999999 2014-04-25T10:15:36Z 268 2014-04-25T10:15:45Z 268.04000000000002 2014-04-25T10:15:46Z 267.68000000000001 2014-04-25T10:15:47Z 267.80000000000001 2014-04-25T10:15:56Z 267.51999999999998 2014-04-25T10:16:06Z 265.81 2014-04-25T10:16:15Z 264.35000000000002 2014-04-25T10:16:24Z 264.36000000000001 2014-04-25T10:16:25Z 263.44 2014-04-25T10:16:32Z 262.06 2014-04-25T10:16:40Z 261.75999999999999 2014-04-25T10:16:45Z 261.06 2014-04-25T10:16:46Z 261.24000000000001 2014-04-25T10:16:56Z 260.69 2014-04-25T10:17:02Z 260.43000000000001 2014-04-25T10:17:03Z 260.41000000000003 2014-04-25T10:17:04Z 260.19999999999999 2014-04-25T10:17:12Z 259.14999999999998 2014-04-25T10:17:21Z 258.43000000000001 2014-04-25T10:17:29Z 257.38 2014-04-25T10:17:39Z 256.69 2014-04-25T10:17:47Z 255.38999999999999 2014-04-25T10:17:58Z 255.31 2014-04-25T10:18:05Z 253.74000000000001 2014-04-25T10:18:14Z 253.34999999999999 2014-04-25T10:18:24Z 252.36000000000001 2014-04-25T10:18:33Z 251.80000000000001 2014-04-25T10:18:43Z 251.71000000000001 2014-04-25T10:18:54Z 251.63999999999999 2014-04-25T10:18:55Z 251 2014-04-25T10:19:02Z 251.28 2014-04-25T10:19:12Z 251.88999999999999 2014-04-25T10:19:22Z 252.31 2014-04-25T10:19:32Z 252.93000000000001 2014-04-25T10:19:43Z 253.81999999999999 2014-04-25T10:19:52Z 254.00999999999999 2014-04-25T10:20:02Z 253.46000000000001 2014-04-25T10:20:11Z 253.55000000000001 2014-04-25T10:20:18Z 253.59 2014-04-25T10:20:26Z 254.19 2014-04-25T10:20:39Z 254.72 2014-04-25T10:20:48Z 255.31 2014-04-25T10:21:00Z 255.40000000000001 2014-04-25T10:21:11Z 255.71000000000001 2014-04-25T10:21:17Z 255.84999999999999 2014-04-25T10:21:18Z 256.89999999999998 2014-04-25T10:21:29Z 257.57999999999998 2014-04-25T10:21:37Z 257.83999999999997 2014-04-25T10:21:51Z 255.40000000000001 2014-04-25T10:22:07Z 252.94 2014-04-25T10:22:18Z 250.80000000000001 2014-04-25T10:22:31Z 248.24000000000001 2014-04-25T10:22:42Z 246.00999999999999 2014-04-25T10:22:54Z 245.06 2014-04-25T10:23:07Z 245.31999999999999 2014-04-25T10:23:24Z 243.25999999999999 2014-04-25T10:23:35Z 241.53999999999999 2014-04-25T10:23:48Z 240.58000000000001 2014-04-25T10:23:58Z 240.27000000000001 2014-04-25T10:24:10Z 239.53999999999999 2014-04-25T10:24:19Z 237.77000000000001 2014-04-25T10:24:29Z 235.72 2014-04-25T10:24:42Z 233.38 2014-04-25T10:24:54Z 230.21000000000001 2014-04-25T10:25:08Z 228.59999999999999 2014-04-25T10:25:23Z 226.97 2014-04-25T10:25:34Z 225.40000000000001 2014-04-25T10:25:43Z 224.72 2014-04-25T10:25:54Z 223.53999999999999 2014-04-25T10:26:06Z 223.30000000000001 2014-04-25T10:26:19Z 222.81999999999999 2014-04-25T10:26:36Z 221.74000000000001 2014-04-25T10:26:40Z 220.41 2014-04-25T10:26:45Z 218.72 2014-04-25T10:26:55Z 216.34 2014-04-25T10:27:06Z 215.25999999999999 2014-04-25T10:27:10Z 215.11000000000001 2014-04-25T10:27:11Z 214.96000000000001 2014-04-25T10:27:12Z 213.78 2014-04-25T10:27:16Z 211.68000000000001 2014-04-25T10:27:23Z 210.31 2014-04-25T10:27:28Z 209.09999999999999 2014-04-25T10:27:33Z 207.11000000000001 2014-04-25T10:27:41Z 206.16999999999999 2014-04-25T10:27:45Z 205.41 2014-04-25T10:27:50Z 203.25999999999999 2014-04-25T10:27:59Z 201 2014-04-25T10:28:10Z 199.71000000000001 2014-04-25T10:28:18Z 197.99000000000001 2014-04-25T10:28:27Z 196.97 2014-04-25T10:28:38Z 196.58000000000001 2014-04-25T10:28:42Z 196.31 2014-04-25T10:28:43Z 195.99000000000001 2014-04-25T10:28:53Z 196.21000000000001 2014-04-25T10:29:05Z 196.34999999999999 2014-04-25T10:29:20Z 196.41 2014-04-25T10:29:33Z 197.38 2014-04-25T10:29:47Z 197.55000000000001 2014-04-25T10:29:59Z 197.78 2014-04-25T10:30:13Z 199.47999999999999 2014-04-25T10:30:26Z 201.41 2014-04-25T10:30:40Z 202.88 2014-04-25T10:30:53Z 204.68000000000001 2014-04-25T10:31:04Z 204.63 2014-04-25T10:31:16Z 203.41 2014-04-25T10:31:28Z 202.38 2014-04-25T10:31:43Z 200.91 2014-04-25T10:31:55Z 199.13999999999999 2014-04-25T10:32:08Z 198.75999999999999 2014-04-25T10:32:10Z 198.15000000000001 2014-04-25T10:32:22Z 196.16999999999999 2014-04-25T10:32:35Z 195.63 2014-04-25T10:32:49Z 194.87 2014-04-25T10:32:58Z 194.52000000000001 2014-04-25T10:33:07Z 194.18000000000001 2014-04-25T10:33:15Z 193.93000000000001 2014-04-25T10:33:25Z 193.68000000000001 2014-04-25T10:33:33Z 193.41999999999999 2014-04-25T10:33:46Z 193.05000000000001 2014-04-25T10:33:59Z 192.88 2014-04-25T10:34:14Z 192.80000000000001 2014-04-25T10:34:23Z 193.09999999999999 2014-04-25T10:34:30Z 192.83000000000001 2014-04-25T10:34:40Z 193.19999999999999 2014-04-25T10:34:53Z 194.05000000000001 2014-04-25T10:35:07Z 194.86000000000001 2014-04-25T10:35:20Z 195.22 2014-04-25T10:35:36Z 194.41999999999999 2014-04-25T10:35:47Z 192.56999999999999 2014-04-25T10:36:01Z 191.21000000000001 2014-04-25T10:36:15Z 189.36000000000001 2014-04-25T10:36:26Z 188.50999999999999 2014-04-25T10:36:38Z 187.00999999999999 2014-04-25T10:36:49Z 185.56999999999999 2014-04-25T10:37:03Z 184.40000000000001 2014-04-25T10:37:16Z 183.78 2014-04-25T10:37:31Z 184.03999999999999 2014-04-25T10:37:40Z 183.72 2014-04-25T10:37:49Z 184.11000000000001 2014-04-25T10:38:00Z 183.63999999999999 2014-04-25T10:38:09Z 183.66 2014-04-25T10:38:20Z 183.50999999999999 2014-04-25T10:38:32Z 183.25 2014-04-25T10:38:43Z 183 2014-04-25T10:38:55Z 183.62 2014-04-25T10:39:08Z 183.55000000000001 2014-04-25T10:39:23Z 183.96000000000001 2014-04-25T10:39:37Z 184.31 2014-04-25T10:39:48Z 184.34999999999999 2014-04-25T10:40:02Z 185.06 2014-04-25T10:40:13Z 185.05000000000001 2014-04-25T10:40:24Z 184.78999999999999 2014-04-25T10:40:36Z 183.19999999999999 2014-04-25T10:40:50Z 182.97999999999999 2014-04-25T10:41:04Z 182.09 2014-04-25T10:41:15Z 181.40000000000001 2014-04-25T10:41:26Z 179.88999999999999 2014-04-25T10:41:38Z 178.77000000000001 2014-04-25T10:41:50Z 177.94 2014-04-25T10:42:02Z 177.72999999999999 2014-04-25T10:42:13Z 176.47 2014-04-25T10:42:23Z 176.61000000000001 2014-04-25T10:42:24Z 176.63 2014-04-25T10:42:25Z 176.46000000000001 2014-04-25T10:42:26Z 175.88999999999999 2014-04-25T10:42:33Z 175.44999999999999 2014-04-25T10:42:34Z 175.71000000000001 2014-04-25T10:42:35Z 175.65000000000001 2014-04-25T10:42:36Z 175.09 2014-04-25T10:42:50Z 173.84999999999999 2014-04-25T10:43:01Z 173.30000000000001 2014-04-25T10:43:12Z 172.69 2014-04-25T10:43:25Z 172.11000000000001 2014-04-25T10:43:39Z 171.41999999999999 2014-04-25T10:43:56Z 171.65000000000001 2014-04-25T10:44:10Z 171.21000000000001 2014-04-25T10:44:23Z 171.00999999999999 2014-04-25T10:44:40Z 171.28999999999999 2014-04-25T10:44:54Z 170.72999999999999 2014-04-25T10:45:06Z 170.22999999999999 2014-04-25T10:45:17Z 170.12 2014-04-25T10:45:32Z 169.33000000000001 2014-04-25T10:45:46Z 169.53 2014-04-25T10:45:55Z 169.38 2014-04-25T10:46:04Z 169.25 2014-04-25T10:46:19Z 169 2014-04-25T10:46:33Z 168.74000000000001 2014-04-25T10:46:49Z 168.5 2014-04-25T10:47:03Z 168.46000000000001 2014-04-25T10:47:17Z 168.44 2014-04-25T10:47:33Z 167.72999999999999 2014-04-25T10:47:47Z 168 2014-04-25T10:48:03Z 167.34 2014-04-25T10:48:15Z 167.36000000000001 2014-04-25T10:48:30Z 167.13999999999999 2014-04-25T10:48:46Z 166.75999999999999 2014-04-25T10:49:01Z 166.75 2014-04-25T10:49:14Z 166.59 2014-04-25T10:49:28Z 166.61000000000001 2014-04-25T10:49:46Z 166.77000000000001 2014-04-25T10:50:02Z 166.53999999999999 2014-04-25T10:50:15Z 165.52000000000001 2014-04-25T10:50:32Z 165.49000000000001 2014-04-25T10:50:47Z 165.75999999999999 2014-04-25T10:51:00Z 165.91999999999999 2014-04-25T10:51:11Z 165.38999999999999 2014-04-25T10:51:26Z 165.03999999999999 2014-04-25T10:51:39Z 165.25 2014-04-25T10:51:54Z 165.30000000000001 2014-04-25T10:52:08Z 165.69999999999999 2014-04-25T10:52:19Z 165.31 2014-04-25T10:52:39Z 165.68000000000001 2014-04-25T10:53:06Z 165.34 2014-04-25T10:53:28Z 165.27000000000001 2014-04-25T10:53:39Z 165.16999999999999 2014-04-25T10:54:01Z 165.47999999999999 2014-04-25T10:54:14Z 165.05000000000001 2014-04-25T10:54:26Z 165.25 2014-04-25T10:54:34Z 164.44999999999999 2014-04-25T10:54:46Z 163.99000000000001 2014-04-25T10:55:02Z 163.78999999999999 2014-04-25T10:55:14Z 163.84 2014-04-25T10:55:29Z 163.74000000000001 2014-04-25T10:55:44Z 163.16999999999999 2014-04-25T10:55:59Z 163.30000000000001 2014-04-25T10:56:12Z 162.97999999999999 2014-04-25T10:56:22Z 162.66 2014-04-25T10:56:34Z 162.02000000000001 2014-04-25T10:56:47Z 162.05000000000001 2014-04-25T10:57:01Z 162.24000000000001 2014-04-25T10:57:11Z 162.37 2014-04-25T10:57:22Z 162.40000000000001 2014-04-25T10:57:35Z 162.00999999999999 2014-04-25T10:57:48Z 161.69 2014-04-25T10:58:00Z 160.97999999999999 2014-04-25T10:58:12Z 161.46000000000001 2014-04-25T10:58:25Z 161.05000000000001 2014-04-25T10:58:36Z 160.66 2014-04-25T10:58:45Z 160.63999999999999 2014-04-25T10:58:59Z 160.99000000000001 2014-04-25T10:59:11Z 160.55000000000001 2014-04-25T10:59:25Z 160.91 2014-04-25T10:59:36Z 160.44 2014-04-25T10:59:55Z 160.84 2014-04-25T11:00:10Z 160.50999999999999 2014-04-25T11:00:26Z 160.47 2014-04-25T11:00:40Z 160.53 2014-04-25T11:00:50Z 160.63 2014-04-25T11:01:08Z 160.69999999999999 2014-04-25T11:01:28Z 160.38999999999999 2014-04-25T11:01:42Z 160.75 2014-04-25T11:02:06Z 160.09 2014-04-25T11:02:16Z 160.69 2014-04-25T11:02:25Z 160.53999999999999 2014-04-25T11:02:36Z 160.50999999999999 2014-04-25T11:02:46Z 160.38999999999999 2014-04-25T11:03:00Z 160.03999999999999 2014-04-25T11:03:22Z 160.15000000000001 2014-04-25T11:03:38Z 160.46000000000001 2014-04-25T11:03:50Z 160.08000000000001 2014-04-25T11:04:02Z 159.24000000000001 2014-04-25T11:04:14Z 160.09999999999999 2014-04-25T11:04:26Z 159.81999999999999 2014-04-25T11:04:39Z 159.47999999999999 2014-04-25T11:04:50Z 159.19 2014-04-25T11:05:01Z 159.22999999999999 2014-04-25T11:05:15Z 158.94999999999999 2014-04-25T11:05:28Z 159.55000000000001 2014-04-25T11:05:42Z 158.72999999999999 2014-04-25T11:05:53Z 159.47 2014-04-25T11:06:04Z 159.56 2014-04-25T11:06:17Z 159.47999999999999 2014-04-25T11:06:30Z 159.88999999999999 2014-04-25T11:06:42Z 159.59999999999999 2014-04-25T11:06:56Z 160.38999999999999 2014-04-25T11:07:13Z 160.47999999999999 2014-04-25T11:07:26Z 161.03999999999999 2014-04-25T11:07:39Z 161.41 2014-04-25T11:07:48Z 161.03 2014-04-25T11:08:01Z 160.91 2014-04-25T11:08:16Z 161.19 2014-04-25T11:08:27Z 161.47 2014-04-25T11:08:42Z 161.87 2014-04-25T11:08:54Z 161.78999999999999 2014-04-25T11:09:07Z 162.06999999999999 2014-04-25T11:09:21Z 162.09999999999999 2014-04-25T11:09:33Z 162.41 2014-04-25T11:09:45Z 162.30000000000001 2014-04-25T11:09:58Z 162.19999999999999 2014-04-25T11:10:11Z 162.63 2014-04-25T11:10:22Z 163.09999999999999 2014-04-25T11:10:32Z 163.28 2014-04-25T11:10:45Z 163.27000000000001 2014-04-25T11:10:58Z 163.65000000000001 2014-04-25T11:11:12Z 164.06 2014-04-25T11:11:25Z 164.28999999999999 2014-04-25T11:11:36Z 164.56999999999999 2014-04-25T11:11:49Z 164.88999999999999 2014-04-25T11:12:00Z 164.84999999999999 2014-04-25T11:12:13Z 165.63999999999999 2014-04-25T11:12:25Z 166.47999999999999 2014-04-25T11:12:37Z 167.16999999999999 2014-04-25T11:12:50Z 167.66 2014-04-25T11:13:01Z 168.06999999999999 2014-04-25T11:13:11Z 169.11000000000001 2014-04-25T11:13:24Z 169.99000000000001 2014-04-25T11:13:37Z 170.62 2014-04-25T11:13:47Z 171.09999999999999 2014-04-25T11:13:59Z 170.72999999999999 2014-04-25T11:14:13Z 171.53 2014-04-25T11:14:25Z 171.65000000000001 2014-04-25T11:14:39Z 172.22999999999999 2014-04-25T11:14:52Z 172.69 2014-04-25T11:15:03Z 173.22999999999999 2014-04-25T11:15:14Z 173.97 2014-04-25T11:15:27Z 174.00999999999999 2014-04-25T11:15:39Z 174.34999999999999 2014-04-25T11:15:51Z 174.97999999999999 2014-04-25T11:16:04Z 175.40000000000001 2014-04-25T11:16:17Z 175.94 2014-04-25T11:16:27Z 176.22 2014-04-25T11:16:37Z 176.49000000000001 2014-04-25T11:16:48Z 176.55000000000001 2014-04-25T11:17:00Z 176.94 2014-04-25T11:17:11Z 176.72 2014-04-25T11:17:24Z 176.96000000000001 2014-04-25T11:17:36Z 177.13999999999999 2014-04-25T11:17:49Z 177.27000000000001 2014-04-25T11:18:02Z 176.86000000000001 2014-04-25T11:18:11Z 176.55000000000001 2014-04-25T11:18:20Z 177.33000000000001 2014-04-25T11:18:32Z 177.19 2014-04-25T11:18:47Z 178.27000000000001 2014-04-25T11:19:02Z 178.31 2014-04-25T11:19:16Z 177.88999999999999 2014-04-25T11:19:30Z 178.34 2014-04-25T11:19:42Z 178.25 2014-04-25T11:19:53Z 178.66999999999999 2014-04-25T11:20:03Z 179.34 2014-04-25T11:20:14Z 179.69999999999999 2014-04-25T11:20:27Z 180.28999999999999 2014-04-25T11:20:38Z 181.06999999999999 2014-04-25T11:20:50Z 180.72 2014-04-25T11:21:04Z 179.62 2014-04-25T11:21:17Z 179.83000000000001 2014-04-25T11:21:31Z 180.28999999999999 2014-04-25T11:21:42Z 180.25999999999999 2014-04-25T11:21:56Z 180.08000000000001 2014-04-25T11:22:08Z 180.16 2014-04-25T11:22:21Z 179.83000000000001 2014-04-25T11:22:35Z 180.30000000000001 2014-04-25T11:22:47Z 180.34999999999999 2014-04-25T11:22:59Z 180.55000000000001 2014-04-25T11:23:11Z 180.47 2014-04-25T11:23:24Z 180.44999999999999 2014-04-25T11:23:36Z 180.72999999999999 2014-04-25T11:23:49Z 180.53999999999999 2014-04-25T11:24:06Z 181.22 2014-04-25T11:24:24Z 181.13 2014-04-25T11:24:38Z 181.84 2014-04-25T11:24:51Z 182.21000000000001 2014-04-25T11:25:09Z 182.56 2014-04-25T11:25:24Z 182.47 2014-04-25T11:25:38Z 182.66999999999999 2014-04-25T11:25:48Z 183.61000000000001 2014-04-25T11:26:05Z 184.21000000000001 2014-04-25T11:26:21Z 184.05000000000001 2014-04-25T11:26:33Z 184.75999999999999 2014-04-25T11:26:54Z 184.94999999999999 2014-04-25T11:27:06Z 185.71000000000001 2014-04-25T11:27:18Z 185.97999999999999 2014-04-25T11:27:28Z 186.63 2014-04-25T11:27:41Z 187.94999999999999 2014-04-25T11:28:00Z 188.94999999999999 2014-04-25T11:28:14Z 189.65000000000001 2014-04-25T11:28:27Z 190.22 2014-04-25T11:28:46Z 190.99000000000001 2014-04-25T11:29:03Z 191.31 2014-04-25T11:29:14Z 191.55000000000001 2014-04-25T11:29:26Z 193.03999999999999 2014-04-25T11:29:40Z 192.53 2014-04-25T11:29:53Z 193.15000000000001 2014-04-25T11:30:06Z 193.72999999999999 2014-04-25T11:30:19Z 194.36000000000001 2014-04-25T11:30:30Z 195.33000000000001 2014-04-25T11:30:43Z 195.97 2014-04-25T11:30:57Z 196.59999999999999 2014-04-25T11:31:07Z 197.13 2014-04-25T11:31:20Z 197.74000000000001 2014-04-25T11:31:31Z 198.28999999999999 2014-04-25T11:31:42Z 199.34 2014-04-25T11:31:54Z 200.62 2014-04-25T11:32:08Z 200.69999999999999 2014-04-25T11:32:20Z 201.84 2014-04-25T11:32:31Z 202.24000000000001 2014-04-25T11:32:41Z 202.97 2014-04-25T11:32:52Z 203.77000000000001 2014-04-25T11:33:04Z 204.38999999999999 2014-04-25T11:33:16Z 204.88 2014-04-25T11:33:28Z 205.62 2014-04-25T11:33:40Z 206.25 2014-04-25T11:33:51Z 206.77000000000001 2014-04-25T11:33:59Z 207.56 2014-04-25T11:34:09Z 207.69 2014-04-25T11:34:21Z 208.94999999999999 2014-04-25T11:34:33Z 209.59999999999999 2014-04-25T11:34:44Z 209.91999999999999 2014-04-25T11:34:55Z 210.53999999999999 2014-04-25T11:35:09Z 211.16999999999999 2014-04-25T11:35:23Z 211.5 2014-04-25T11:35:34Z 211.88999999999999 2014-04-25T11:35:45Z 212.94999999999999 2014-04-25T11:35:55Z 212.97 2014-04-25T11:36:05Z 213.63 2014-04-25T11:36:16Z 214.53 2014-04-25T11:36:28Z 215.18000000000001 2014-04-25T11:36:42Z 216.16 2014-04-25T11:36:56Z 217.12 2014-04-25T11:37:14Z 217.83000000000001 2014-04-25T11:37:27Z 218.61000000000001 2014-04-25T11:37:39Z 219.08000000000001 2014-04-25T11:37:49Z 219.94 2014-04-25T11:37:59Z 220.40000000000001 2014-04-25T11:38:08Z 221.09 2014-04-25T11:38:24Z 222 2014-04-25T11:38:40Z 222.96000000000001 2014-04-25T11:38:55Z 224.49000000000001 2014-04-25T11:39:09Z 225.31 2014-04-25T11:39:26Z 226.41 2014-04-25T11:39:40Z 226.40000000000001 2014-04-25T11:39:55Z 227.50999999999999 2014-04-25T11:40:08Z 228.53 2014-04-25T11:40:20Z 228.78999999999999 2014-04-25T11:40:33Z 230.69999999999999 2014-04-25T11:40:49Z 230.59999999999999 2014-04-25T11:40:59Z 232.18000000000001 2014-04-25T11:41:15Z 232.87 2014-04-25T11:41:34Z 233.44999999999999 2014-04-25T11:41:47Z 235.33000000000001 2014-04-25T11:42:00Z 236.24000000000001 2014-04-25T11:42:14Z 236.84 2014-04-25T11:42:28Z 237.87 2014-04-25T11:42:42Z 238.65000000000001 2014-04-25T11:42:55Z 239.78 2014-04-25T11:43:10Z 240.66999999999999 2014-04-25T11:43:23Z 242.03 2014-04-25T11:43:37Z 242.75999999999999 2014-04-25T11:43:51Z 244.09 2014-04-25T11:44:04Z 244.44 2014-04-25T11:44:16Z 244.56999999999999 2014-04-25T11:44:31Z 245.31 2014-04-25T11:44:44Z 246.43000000000001 2014-04-25T11:44:59Z 247.55000000000001 2014-04-25T11:45:12Z 248.94 2014-04-25T11:45:29Z 249.88999999999999 2014-04-25T11:45:45Z 250.99000000000001 2014-04-25T11:46:05Z 252.19 2014-04-25T11:46:26Z 253.50999999999999 2014-04-25T11:46:41Z 255.19 2014-04-25T11:47:00Z 254.94 2014-04-25T11:47:10Z 256.01999999999998 2014-04-25T11:47:24Z 256.82999999999998 2014-04-25T11:47:38Z 257.07999999999998 2014-04-25T11:47:52Z 257.37 2014-04-25T11:48:05Z 258.24000000000001 2014-04-25T11:48:19Z 259.01999999999998 2014-04-25T11:48:33Z 259.68000000000001 2014-04-25T11:48:47Z 260.36000000000001 2014-04-25T11:49:01Z 260.89999999999998 2014-04-25T11:49:18Z 262.18000000000001 2014-04-25T11:49:35Z 262.57999999999998 2014-04-25T11:49:48Z 263.39999999999998 2014-04-25T11:50:01Z 263.80000000000001 2014-04-25T11:50:16Z 265.31999999999999 2014-04-25T11:50:30Z 265.70999999999998 2014-04-25T11:50:39Z 266.81 2014-04-25T11:50:53Z 268.04000000000002 2014-04-25T11:51:03Z 268.08999999999997 2014-04-25T11:51:12Z 268.26999999999998 2014-04-25T11:51:20Z 269.13 2014-04-25T11:51:30Z 269.94999999999999 2014-04-25T11:51:40Z 270.63 2014-04-25T11:51:48Z 271.19999999999999 2014-04-25T11:51:57Z 271.79000000000002 2014-04-25T11:52:07Z 270.81 2014-04-25T11:52:24Z 270.31999999999999 2014-04-25T11:52:36Z 270.16000000000003 2014-04-25T11:52:46Z 269.43000000000001 2014-04-25T11:53:04Z 269.89999999999998 2014-04-25T11:53:13Z 269.66000000000003 2014-04-25T11:53:32Z 270.02999999999997 2014-04-25T11:53:49Z 269.31 2014-04-25T11:54:11Z 269.02999999999997 2014-04-25T11:54:21Z 268.06999999999999 2014-04-25T11:54:36Z 267.60000000000002 2014-04-25T11:54:49Z 266.16000000000003 2014-04-25T11:55:05Z 264.38 2014-04-25T11:55:20Z 263.06999999999999 2014-04-25T11:55:33Z 261.10000000000002 2014-04-25T11:55:50Z 260.14999999999998 2014-04-25T11:56:07Z 258.54000000000002 2014-04-25T11:56:23Z 257.48000000000002 2014-04-25T11:56:34Z 256.32999999999998 2014-04-25T11:56:47Z 254.88999999999999 2014-04-25T11:57:02Z 253.80000000000001 2014-04-25T11:57:16Z 252.71000000000001 2014-04-25T11:57:31Z 251.52000000000001 2014-04-25T11:57:46Z 251.16 2014-04-25T11:57:59Z 249.81999999999999 2014-04-25T11:58:11Z 248.78999999999999 2014-04-25T11:58:24Z 247.63 2014-04-25T11:58:37Z 247.06 2014-04-25T11:58:50Z 246.13 2014-04-25T11:59:04Z 244.86000000000001 2014-04-25T11:59:19Z 244.18000000000001 2014-04-25T11:59:33Z 243.50999999999999 2014-04-25T11:59:47Z 241.94 2014-04-25T12:00:01Z 241.24000000000001 2014-04-25T12:00:14Z 240.47999999999999 2014-04-25T12:00:27Z 238.75999999999999 2014-04-25T12:00:40Z 236.96000000000001 2014-04-25T12:00:55Z 236.25999999999999 2014-04-25T12:01:11Z 235.59 2014-04-25T12:01:24Z 234.63999999999999 2014-04-25T12:01:36Z 233.90000000000001 2014-04-25T12:01:48Z 233.34 2014-04-25T12:02:00Z 232.88 2014-04-25T12:02:14Z 231.55000000000001 2014-04-25T12:02:29Z 230.75 2014-04-25T12:02:41Z 230.68000000000001 2014-04-25T12:02:54Z 230.53 2014-04-25T12:03:12Z 229.94 2014-04-25T12:03:24Z 227.97999999999999 2014-04-25T12:03:39Z 226.96000000000001 2014-04-25T12:03:53Z 226.56 2014-04-25T12:04:05Z 224.93000000000001 2014-04-25T12:04:21Z 223.31 2014-04-25T12:04:39Z 222.87 2014-04-25T12:04:51Z 222.69 2014-04-25T12:05:06Z 222.08000000000001 2014-04-25T12:05:17Z 221.30000000000001 2014-04-25T12:05:30Z 220.52000000000001 2014-04-25T12:05:41Z 220.05000000000001 2014-04-25T12:05:51Z 219.84999999999999 2014-04-25T12:06:04Z 219.38 2014-04-25T12:06:16Z 218.41999999999999 2014-04-25T12:06:27Z 217.62 2014-04-25T12:06:41Z 216.69 2014-04-25T12:06:51Z 216.03999999999999 2014-04-25T12:07:06Z 215.34 2014-04-25T12:07:18Z 214.22999999999999 2014-04-25T12:07:29Z 213.93000000000001 2014-04-25T12:07:42Z 212.78 2014-04-25T12:07:58Z 211.09999999999999 2014-04-25T12:08:13Z 210.37 2014-04-25T12:08:31Z 208.53 2014-04-25T12:08:46Z 206.81999999999999 2014-04-25T12:09:02Z 205.49000000000001 2014-04-25T12:09:17Z 204.72 2014-04-25T12:09:31Z 204.28999999999999 2014-04-25T12:09:43Z 204.13999999999999 2014-04-25T12:09:58Z 204.18000000000001 2014-04-25T12:10:11Z 204.03999999999999 2014-04-25T12:10:23Z 204.22 2014-04-25T12:10:37Z 204.50999999999999 2014-04-25T12:10:51Z 205.06 2014-04-25T12:11:04Z 205.81 2014-04-25T12:11:19Z 205.96000000000001 2014-04-25T12:11:34Z 206.56999999999999 2014-04-25T12:11:46Z 207.06999999999999 2014-04-25T12:12:00Z 207.53999999999999 2014-04-25T12:12:15Z 208.28999999999999 2014-04-25T12:12:27Z 194.75 2015-03-14T15:11:55Z 196.05000000000001 2015-03-14T15:12:04Z 200.86000000000001 2015-03-14T15:15:46Z 201.71000000000001 2015-03-14T15:15:54Z 201.34 2015-03-14T15:16:03Z 201.03 2015-03-14T15:16:14Z 202.06999999999999 2015-03-14T15:16:22Z 201.90000000000001 2015-03-14T15:16:26Z 201.41 2015-03-14T15:16:34Z 201.84999999999999 2015-03-14T15:21:58Z 202.28 2015-03-14T15:22:07Z 202.53999999999999 2015-03-14T15:26:39Z 201.99000000000001 2015-03-14T15:26:48Z 203.83000000000001 2015-03-14T15:26:59Z 203.53 2015-03-14T15:27:00Z 203.99000000000001 2015-03-14T15:27:06Z 204.50999999999999 2015-03-14T15:27:14Z 205.69999999999999 2015-03-14T15:27:25Z 205.49000000000001 2015-03-14T15:27:33Z 205.30000000000001 2015-03-14T15:27:42Z 205.94999999999999 2015-03-14T15:27:45Z 205.66999999999999 2015-03-14T15:27:52Z 206.06999999999999 2015-03-14T15:27:53Z 206.21000000000001 2015-03-14T15:27:54Z 205.75999999999999 2015-03-14T15:28:02Z 205.69 2015-03-14T15:28:12Z 205.65000000000001 2015-03-14T15:28:14Z 205.50999999999999 2015-03-14T15:28:15Z 206.28999999999999 2015-03-14T15:28:20Z 206.46000000000001 2015-03-14T15:28:24Z 206.53 2015-03-14T15:28:25Z 206.47999999999999 2015-03-14T15:28:31Z 206.78999999999999 2015-03-14T15:28:33Z 206.84 2015-03-14T15:28:39Z 207.02000000000001 2015-03-14T15:28:40Z 206.97 2015-03-14T15:28:41Z 207.24000000000001 2015-03-14T15:28:46Z 207.74000000000001 2015-03-14T15:28:48Z 207.38999999999999 2015-03-14T15:28:54Z 207.94999999999999 2015-03-14T15:28:55Z 207.08000000000001 2015-03-14T15:28:59Z 208.08000000000001 2015-03-14T15:29:03Z 208.50999999999999 2015-03-14T15:29:10Z 208.94999999999999 2015-03-14T15:29:18Z 208.56 2015-03-14T15:29:20Z 209.03999999999999 2015-03-14T15:29:21Z 209.97 2015-03-14T15:29:28Z 210.38 2015-03-14T15:29:36Z 211.25999999999999 2015-03-14T15:29:43Z 211.75999999999999 2015-03-14T15:29:49Z 212.12 2015-03-14T15:29:53Z 212.16999999999999 2015-03-14T15:29:57Z 213.09999999999999 2015-03-14T15:30:00Z 212.83000000000001 2015-03-14T15:30:01Z 212.33000000000001 2015-03-14T15:30:02Z 213.27000000000001 2015-03-14T15:30:08Z 213.97999999999999 2015-03-14T15:30:14Z 214.03999999999999 2015-03-14T15:30:21Z 214.41999999999999 2015-03-14T15:30:24Z 215.05000000000001 2015-03-14T15:30:31Z 215.41999999999999 2015-03-14T15:30:37Z 214.44 2015-03-14T15:30:45Z 214.52000000000001 2015-03-14T15:30:46Z 213.94999999999999 2015-03-14T15:30:47Z 213.97999999999999 2015-03-14T15:30:48Z 213.94 2015-03-14T15:30:54Z 213.63999999999999 2015-03-14T15:30:57Z 213.22 2015-03-14T15:30:58Z 213.69999999999999 2015-03-14T15:31:04Z 212.90000000000001 2015-03-14T15:31:14Z 212.31999999999999 2015-03-14T15:31:21Z 212.19999999999999 2015-03-14T15:31:27Z 211.78999999999999 2015-03-14T15:31:30Z 211.66 2015-03-14T15:31:31Z 211.36000000000001 2015-03-14T15:31:35Z 211.13999999999999 2015-03-14T15:31:42Z 210.52000000000001 2015-03-14T15:31:50Z 210.25 2015-03-14T15:32:00Z 210.08000000000001 2015-03-14T15:32:09Z 209.78 2015-03-14T15:32:19Z 209.91 2015-03-14T15:32:28Z 210.22999999999999 2015-03-14T15:32:36Z 209.94 2015-03-14T15:32:47Z 211.28 2015-03-14T15:32:55Z 212.59999999999999 2015-03-14T15:33:06Z 213.59999999999999 2015-03-14T15:33:14Z 214.78999999999999 2015-03-14T15:33:24Z 214.99000000000001 2015-03-14T15:33:33Z 214.44 2015-03-14T15:33:47Z 215.44 2015-03-14T15:33:58Z 215.47999999999999 2015-03-14T15:34:09Z 215.25 2015-03-14T15:34:24Z 217.31 2015-03-14T15:37:17Z 218.16 2015-03-14T15:37:26Z 218.47 2015-03-14T15:37:33Z 218.19999999999999 2015-03-14T15:37:43Z 218.59 2015-03-14T15:37:53Z 219.77000000000001 2015-03-14T15:38:02Z 220.12 2015-03-14T15:38:10Z 219.69999999999999 2015-03-14T15:38:25Z 219.96000000000001 2015-03-14T15:38:40Z 219.78999999999999 2015-03-14T15:38:54Z 219.99000000000001 2015-03-14T15:39:04Z 220.80000000000001 2015-03-14T15:39:13Z 221.00999999999999 2015-03-14T15:41:00Z 221.55000000000001 2015-03-14T15:41:10Z 222.22999999999999 2015-03-14T15:41:19Z 222.28 2015-03-14T15:41:23Z 223.25 2015-03-14T15:41:33Z 224.06999999999999 2015-03-14T15:41:40Z 223.93000000000001 2015-03-14T15:41:48Z 224.06 2015-03-14T15:41:57Z 224.25 2015-03-14T15:42:08Z 224.75 2015-03-14T15:42:26Z 224.59 2015-03-14T15:42:46Z 224.59 2015-03-14T15:43:13Z 225.12 2015-03-14T15:43:37Z 225.34999999999999 2015-03-14T15:43:55Z 225.87 2015-03-14T15:44:03Z 226.36000000000001 2015-03-14T15:47:45Z 229.44 2015-03-14T15:47:56Z 231.80000000000001 2015-03-14T15:48:06Z 233.88 2015-03-14T15:48:18Z 234.53 2015-03-14T15:48:29Z 235.11000000000001 2015-03-14T15:48:47Z 234.86000000000001 2015-03-14T15:49:07Z 235.78999999999999 2015-03-14T15:49:17Z 236.40000000000001 2015-03-14T15:57:38Z 237.59 2015-03-14T15:57:51Z 239.11000000000001 2015-03-14T15:58:00Z 240.66 2015-03-14T15:58:10Z 242.47999999999999 2015-03-14T15:58:18Z 243.99000000000001 2015-03-14T15:58:31Z 243.30000000000001 2015-03-14T15:58:48Z 244.12 2015-03-14T15:58:58Z 245.94999999999999 2015-03-14T15:59:08Z 246.94999999999999 2015-03-14T15:59:19Z 247.81999999999999 2015-03-14T15:59:28Z 249.96000000000001 2015-03-14T15:59:37Z 251.90000000000001 2015-03-14T15:59:46Z 251.47 2015-03-14T15:59:57Z 255.06999999999999 2015-03-14T16:03:02Z 256.94999999999999 2015-03-14T16:03:11Z 257.72000000000003 2015-03-14T16:03:21Z 258.22000000000003 2015-03-14T16:03:28Z 259.20999999999998 2015-03-14T16:03:37Z 260.50999999999999 2015-03-14T16:03:47Z 261.23000000000002 2015-03-14T16:03:58Z 260.26999999999998 2015-03-14T16:06:57Z 261.26999999999998 2015-03-14T16:07:06Z 262.92000000000002 2015-03-14T16:07:15Z 263.79000000000002 2015-03-14T16:07:22Z 264.77999999999997 2015-03-14T16:07:31Z 264.42000000000002 2015-03-14T16:07:42Z 264.89999999999998 2015-03-14T16:08:09Z 264.99000000000001 2015-03-14T16:08:21Z 265.31 2015-03-14T16:08:34Z 265.93000000000001 2015-03-14T16:08:42Z 266.81 2015-03-14T16:08:46Z 267.07999999999998 2015-03-14T16:08:48Z 267.76999999999998 2015-03-14T16:08:55Z 269.5 2015-03-14T16:09:06Z 271.18000000000001 2015-03-14T16:09:16Z 272.39999999999998 2015-03-14T16:09:25Z 273.23000000000002 2015-03-14T16:09:32Z 274.08999999999997 2015-03-14T16:09:41Z 275.41000000000003 2015-03-14T16:09:53Z 276 2015-03-14T16:09:59Z 277.04000000000002 2015-03-14T16:10:04Z 277.69999999999999 2015-03-14T16:10:11Z 278.60000000000002 2015-03-14T16:10:17Z 278.76999999999998 2015-03-14T16:10:19Z 279.38999999999999 2015-03-14T16:10:26Z 280.75999999999999 2015-03-14T16:10:35Z 280.25 2015-03-14T16:10:45Z 281.55000000000001 2015-03-14T16:10:51Z 282.07999999999998 2015-03-14T16:10:59Z 282.88 2015-03-14T16:11:07Z 283.5 2015-03-14T16:11:16Z 284.29000000000002 2015-03-14T16:11:25Z 284.75999999999999 2015-03-14T16:11:34Z 285.45999999999998 2015-03-14T16:11:43Z 286.75999999999999 2015-03-14T16:11:53Z 287.75 2015-03-14T16:12:02Z 287.81 2015-03-14T16:12:09Z 288.25 2015-03-14T16:12:21Z 287.66000000000003 2015-03-14T16:12:42Z 287.69 2015-03-14T16:13:03Z 287.94999999999999 2015-03-14T16:13:18Z 287.43000000000001 2015-03-14T16:13:41Z 287.86000000000001 2015-03-14T16:13:53Z 287.87 2015-03-14T16:14:03Z 287.70999999999998 2015-03-14T16:14:25Z 288.69 2015-03-14T16:14:34Z 289.85000000000002 2015-03-14T16:14:40Z 290.58999999999997 2015-03-14T16:14:48Z 291.01999999999998 2015-03-14T16:14:56Z 290.86000000000001 2015-03-14T16:15:07Z 291.85000000000002 2015-03-14T16:16:56Z 293.44999999999999 2015-03-14T16:17:13Z 294.18000000000001 2015-03-14T16:17:23Z 296.38999999999999 2015-03-14T16:17:33Z 297.64999999999998 2015-03-14T16:17:43Z 298.75999999999999 2015-03-14T16:19:45Z 300.12 2015-03-14T16:19:48Z 303.67000000000002 2015-03-14T16:19:59Z 304.75999999999999 2015-03-14T16:20:10Z 307.94999999999999 2015-03-14T16:20:20Z 309.72000000000003 2015-03-14T16:20:32Z 311.73000000000002 2015-03-14T16:20:42Z 313.77999999999997 2015-03-14T16:20:53Z 315.85000000000002 2015-03-14T16:21:08Z 317.56999999999999 2015-03-14T16:21:20Z 318.04000000000002 2015-03-14T16:21:22Z 319.49000000000001 2015-03-14T16:21:32Z 321.35000000000002 2015-03-14T16:21:43Z 322.44999999999999 2015-03-14T16:21:52Z 324.92000000000002 2015-03-14T16:22:05Z 326.48000000000002 2015-03-14T16:22:15Z 328.37 2015-03-14T16:22:25Z 329.5 2015-03-14T16:22:34Z 330.31 2015-03-14T16:22:43Z 331.88 2015-03-14T16:22:53Z 333.25999999999999 2015-03-14T16:23:02Z 335.31999999999999 2015-03-14T16:23:13Z 336.74000000000001 2015-03-14T16:23:21Z 338.63 2015-03-14T16:23:31Z 340.75999999999999 2015-03-14T16:23:41Z 342.16000000000003 2015-03-14T16:23:50Z 344.24000000000001 2015-03-14T16:24:02Z 345.64999999999998 2015-03-14T16:24:12Z 347.94999999999999 2015-03-14T16:24:23Z 349.81 2015-03-14T16:24:35Z 350.88 2015-03-14T16:24:43Z 351.70999999999998 2015-03-14T16:24:52Z 352.67000000000002 2015-03-14T16:25:01Z 352.83999999999997 2015-03-14T16:25:09Z 353.54000000000002 2015-03-14T16:25:17Z 353.33999999999997 2015-03-14T16:25:26Z 353.91000000000003 2015-03-14T16:25:31Z 353.06 2015-03-14T16:25:40Z 353.05000000000001 2015-03-14T16:25:49Z 353.38999999999999 2015-03-14T16:25:56Z 353.50999999999999 2015-03-14T16:26:05Z 353.27999999999997 2015-03-14T16:26:23Z 352.98000000000002 2015-03-14T16:26:36Z 352.56 2015-03-14T16:26:43Z 352.87 2015-03-14T16:26:44Z 352.74000000000001 2015-03-14T16:26:51Z 353.25999999999999 2015-03-14T16:26:59Z 352.97000000000003 2015-03-14T16:27:02Z 353.35000000000002 2015-03-14T16:27:07Z 353.5 2015-03-14T16:27:15Z 354.14999999999998 2015-03-14T16:27:16Z 354.06999999999999 2015-03-14T16:27:20Z 354.51999999999998 2015-03-14T16:27:27Z 355.25999999999999 2015-03-14T16:27:35Z 356.48000000000002 2015-03-14T16:27:43Z 357.80000000000001 2015-03-14T16:27:53Z 358.25999999999999 2015-03-14T16:27:57Z 358.81999999999999 2015-03-14T16:28:04Z 359.31 2015-03-14T16:28:13Z 360.76999999999998 2015-03-14T16:28:22Z 362.70999999999998 2015-03-14T16:28:29Z 364.35000000000002 2015-03-14T16:28:39Z 366.22000000000003 2015-03-14T16:28:48Z 367.63999999999999 2015-03-14T16:28:57Z 369.62 2015-03-14T16:29:08Z 370.82999999999998 2015-03-14T16:29:18Z 372.17000000000002 2015-03-14T16:29:29Z 372.79000000000002 2015-03-14T16:29:35Z 374.24000000000001 2015-03-14T16:29:43Z 375.91000000000003 2015-03-14T16:29:54Z 378.89999999999998 2015-03-14T16:30:05Z 380.92000000000002 2015-03-14T16:30:14Z 381.37 2015-03-14T16:30:24Z 381.45999999999998 2015-03-14T16:30:30Z 381.76999999999998 2015-03-14T16:30:38Z 382.39999999999998 2015-03-14T16:30:43Z