Garmin International 2015-04-21T20:11:43Z Auta di Barel Transparent 1394.5295410 2015-04-21T05:55:25Z 1398.3747559 2015-04-21T05:55:26Z 1402.2199707 2015-04-21T05:55:27Z 1405.1042480 2015-04-21T05:55:28Z 1408.4687500 2015-04-21T05:55:29Z 1412.3139648 2015-04-21T05:55:30Z 1415.1979980 2015-04-21T05:55:31Z 1418.5625000 2015-04-21T05:55:32Z 1424.3305664 2015-04-21T05:55:34Z 1430.0983887 2015-04-21T05:55:36Z 1435.3854980 2015-04-21T05:55:38Z 1440.6728516 2015-04-21T05:55:40Z 1444.9987793 2015-04-21T05:55:42Z 1449.8054199 2015-04-21T05:55:44Z 1454.1315918 2015-04-21T05:55:46Z 1457.9768066 2015-04-21T05:55:48Z 1461.8220215 2015-04-21T05:55:50Z 1465.6672363 2015-04-21T05:55:52Z 1465.1865234 2015-04-21T05:55:53Z 1466.6284180 2015-04-21T05:56:03Z 1470.9545898 2015-04-21T05:56:11Z 1474.3190918 2015-04-21T05:56:13Z 1479.1254883 2015-04-21T05:56:16Z 1483.4514160 2015-04-21T05:56:19Z 1487.7775879 2015-04-21T05:56:23Z 1489.2194824 2015-04-21T05:56:24Z 1494.0261230 2015-04-21T05:56:29Z 1497.8713379 2015-04-21T05:56:33Z 1501.7167969 2015-04-21T05:56:38Z 1504.6005859 2015-04-21T05:56:51Z 1507.0039063 2015-04-21T05:57:08Z 1510.3684082 2015-04-21T05:57:19Z 1512.2910156 2015-04-21T05:57:23Z 1515.6557617 2015-04-21T05:57:29Z 1516.1364746 2015-04-21T05:57:30Z 1516.6171875 2015-04-21T05:57:32Z 1518.5397949 2015-04-21T05:57:43Z 1519.5012207 2015-04-21T05:57:50Z 1519.5012207 2015-04-21T05:57:54Z 1519.9816895 2015-04-21T05:58:00Z 1521.4235840 2015-04-21T05:58:17Z 1522.8657227 2015-04-21T05:58:28Z 1523.3464355 2015-04-21T05:58:32Z 1523.8269043 2015-04-21T05:58:36Z 1524.3076172 2015-04-21T05:58:38Z 1527.1916504 2015-04-21T05:58:48Z 1527.6721191 2015-04-21T05:59:01Z 1528.1528320 2015-04-21T05:59:11Z 1528.1528320 2015-04-21T05:59:26Z 1528.6335449 2015-04-21T05:59:29Z 1529.1140137 2015-04-21T05:59:33Z 1530.0754395 2015-04-21T05:59:46Z 1531.5173340 2015-04-21T05:59:55Z 1532.4790039 2015-04-21T06:00:03Z 1534.4016113 2015-04-21T06:00:16Z 1536.3242188 2015-04-21T06:00:28Z 1538.7275391 2015-04-21T06:00:46Z 1540.1694336 2015-04-21T06:00:59Z 1541.6113281 2015-04-21T06:01:10Z 1544.0146484 2015-04-21T06:01:27Z 1545.4565430 2015-04-21T06:01:38Z 1545.9372559 2015-04-21T06:01:49Z 1547.3791504 2015-04-21T06:02:01Z 1546.8984375 2015-04-21T06:02:02Z 1548.3405762 2015-04-21T06:02:17Z 1550.7438965 2015-04-21T06:02:35Z 1552.6665039 2015-04-21T06:02:55Z 1554.5891113 2015-04-21T06:03:14Z 1556.5117188 2015-04-21T06:03:27Z 1557.4731445 2015-04-21T06:03:37Z 1558.9150391 2015-04-21T06:03:49Z 1560.8376465 2015-04-21T06:04:07Z 1562.7602539 2015-04-21T06:04:20Z 1565.6445313 2015-04-21T06:04:36Z 1568.5283203 2015-04-21T06:04:58Z 1569.0090332 2015-04-21T06:04:59Z 1570.4509277 2015-04-21T06:05:13Z 1571.4121094 2015-04-21T06:05:26Z 1572.3735352 2015-04-21T06:05:42Z 1574.2961426 2015-04-21T06:05:57Z 1574.7768555 2015-04-21T06:05:59Z 1575.2573242 2015-04-21T06:06:17Z 1574.7768555 2015-04-21T06:06:25Z 1574.2961426 2015-04-21T06:06:37Z 1573.8154297 2015-04-21T06:06:46Z 1573.3349609 2015-04-21T06:06:53Z 1572.8542480 2015-04-21T06:07:02Z 1572.8542480 2015-04-21T06:07:15Z 1572.3735352 2015-04-21T06:07:34Z 1572.8542480 2015-04-21T06:07:45Z 1572.3735352 2015-04-21T06:07:47Z 1572.8542480 2015-04-21T06:08:10Z 1572.8542480 2015-04-21T06:08:17Z 1572.3735352 2015-04-21T06:08:31Z 1572.3735352 2015-04-21T06:08:36Z 1572.3735352 2015-04-21T06:08:38Z 1571.8928223 2015-04-21T06:08:56Z 1571.4121094 2015-04-21T06:09:08Z 1570.9316406 2015-04-21T06:09:21Z 1570.4509277 2015-04-21T06:09:33Z 1570.9316406 2015-04-21T06:09:41Z 1571.4121094 2015-04-21T06:09:51Z 1570.9316406 2015-04-21T06:09:55Z 1572.8542480 2015-04-21T06:10:15Z 1575.2573242 2015-04-21T06:10:28Z 1577.1801758 2015-04-21T06:10:48Z 1580.0642090 2015-04-21T06:11:08Z 1582.9479980 2015-04-21T06:11:29Z 1583.9094238 2015-04-21T06:11:39Z 1585.3513184 2015-04-21T06:11:58Z 1586.7932129 2015-04-21T06:12:15Z 1589.6772461 2015-04-21T06:12:37Z 1590.1579590 2015-04-21T06:12:41Z 1592.5612793 2015-04-21T06:12:56Z 1594.4836426 2015-04-21T06:13:05Z 1596.4067383 2015-04-21T06:13:19Z 1598.3291016 2015-04-21T06:13:32Z 1599.2905273 2015-04-21T06:13:43Z 1600.2519531 2015-04-21T06:13:51Z 1599.7712402 2015-04-21T06:14:06Z 1601.2131348 2015-04-21T06:14:21Z 1603.6164551 2015-04-21T06:14:36Z 1606.5002441 2015-04-21T06:14:57Z 1606.9809570 2015-04-21T06:15:01Z 1606.9809570 2015-04-21T06:15:05Z 1606.9809570 2015-04-21T06:15:10Z 1607.9423828 2015-04-21T06:15:18Z 1607.9423828 2015-04-21T06:15:20Z 1610.3454590 2015-04-21T06:15:38Z 1611.3068848 2015-04-21T06:15:46Z 1611.7875977 2015-04-21T06:16:09Z 1610.3454590 2015-04-21T06:16:29Z 1610.8261719 2015-04-21T06:16:30Z 1609.3842773 2015-04-21T06:16:55Z 1609.3842773 2015-04-21T06:16:56Z 1608.9035645 2015-04-21T06:17:11Z 1609.3842773 2015-04-21T06:17:18Z 1608.9035645 2015-04-21T06:17:22Z 1609.3842773 2015-04-21T06:17:24Z 1610.3454590 2015-04-21T06:17:34Z 1613.2297363 2015-04-21T06:17:46Z 1615.6330566 2015-04-21T06:18:00Z 1617.5554199 2015-04-21T06:18:13Z 1619.9587402 2015-04-21T06:18:33Z 1623.3234863 2015-04-21T06:18:51Z 1625.2458496 2015-04-21T06:19:13Z 1628.1301270 2015-04-21T06:19:27Z 1631.4946289 2015-04-21T06:19:46Z 1633.4172363 2015-04-21T06:20:01Z 1633.8979492 2015-04-21T06:20:06Z 1636.7817383 2015-04-21T06:20:28Z 1639.1850586 2015-04-21T06:20:45Z 1642.5498047 2015-04-21T06:21:05Z 1643.5109863 2015-04-21T06:21:24Z 1643.9916992 2015-04-21T06:21:39Z 1647.3564453 2015-04-21T06:21:55Z 1647.8371582 2015-04-21T06:22:00Z 1648.7983398 2015-04-21T06:22:07Z 1650.7209473 2015-04-21T06:22:20Z 1653.6049805 2015-04-21T06:22:36Z 1655.5275879 2015-04-21T06:22:52Z 1657.9309082 2015-04-21T06:23:06Z 1659.8532715 2015-04-21T06:23:23Z 1662.2568359 2015-04-21T06:23:39Z 1663.2182617 2015-04-21T06:23:49Z 1666.5827637 2015-04-21T06:24:10Z 1669.9472656 2015-04-21T06:24:31Z 1672.3505859 2015-04-21T06:24:54Z 1673.7924805 2015-04-21T06:25:13Z 1675.7150879 2015-04-21T06:25:30Z 1677.6379395 2015-04-21T06:25:47Z 1680.0412598 2015-04-21T06:26:02Z 1682.9250488 2015-04-21T06:26:14Z 1685.3283691 2015-04-21T06:26:29Z 1687.2509766 2015-04-21T06:26:48Z 1689.1735840 2015-04-21T06:27:01Z 1691.0961914 2015-04-21T06:27:19Z 1693.4997559 2015-04-21T06:27:35Z 1695.9030762 2015-04-21T06:27:52Z 1698.3061523 2015-04-21T06:28:08Z 1701.1901855 2015-04-21T06:28:27Z 1701.6708984 2015-04-21T06:28:33Z 1702.1513672 2015-04-21T06:28:36Z 1704.5546875 2015-04-21T06:28:50Z 1706.4772949 2015-04-21T06:29:06Z 1709.3615723 2015-04-21T06:29:25Z 1711.7648926 2015-04-21T06:29:44Z 1714.1679688 2015-04-21T06:30:01Z 1717.0520020 2015-04-21T06:30:17Z 1719.4553223 2015-04-21T06:30:36Z 1722.3391113 2015-04-21T06:30:56Z 1725.7038574 2015-04-21T06:31:17Z 1728.5878906 2015-04-21T06:31:40Z 1728.5878906 2015-04-21T06:31:54Z 1730.0297852 2015-04-21T06:32:18Z 1731.9523926 2015-04-21T06:32:34Z 1734.8364258 2015-04-21T06:32:51Z 1737.7202148 2015-04-21T06:33:09Z 1740.1237793 2015-04-21T06:33:23Z 1742.0463867 2015-04-21T06:33:43Z 1745.4108887 2015-04-21T06:34:01Z 1748.2946777 2015-04-21T06:34:18Z 1751.1787109 2015-04-21T06:34:35Z 1753.1013184 2015-04-21T06:34:49Z 1756.4660645 2015-04-21T06:35:07Z 1757.4274902 2015-04-21T06:35:22Z 1758.3886719 2015-04-21T06:35:36Z 1759.8305664 2015-04-21T06:35:51Z 1759.8305664 2015-04-21T06:36:14Z 1760.7919922 2015-04-21T06:36:30Z 1761.7534180 2015-04-21T06:36:44Z 1764.1564941 2015-04-21T06:37:12Z 1766.5598145 2015-04-21T06:37:27Z 1768.9631348 2015-04-21T06:37:44Z 1771.3662109 2015-04-21T06:37:58Z 1772.8085938 2015-04-21T06:38:19Z 1776.1730957 2015-04-21T06:38:37Z 1778.5764160 2015-04-21T06:38:50Z 1781.4602051 2015-04-21T06:39:08Z 1784.3442383 2015-04-21T06:39:25Z 1787.7087402 2015-04-21T06:39:45Z 1790.5927734 2015-04-21T06:40:05Z 1792.5156250 2015-04-21T06:40:20Z 1794.9187012 2015-04-21T06:40:37Z 1796.8413086 2015-04-21T06:40:55Z 1798.2832031 2015-04-21T06:41:07Z 1800.2060547 2015-04-21T06:41:23Z 1802.1284180 2015-04-21T06:41:38Z 1804.0515137 2015-04-21T06:41:53Z 1807.4160156 2015-04-21T06:42:12Z 1809.3386230 2015-04-21T06:42:28Z 1810.2998047 2015-04-21T06:42:40Z 1812.7031250 2015-04-21T06:42:59Z 1814.6257324 2015-04-21T06:43:07Z 1817.0290527 2015-04-21T06:43:25Z 1819.9128418 2015-04-21T06:43:46Z 1821.3549805 2015-04-21T06:44:03Z 1822.3164063 2015-04-21T06:44:30Z 1825.6809082 2015-04-21T06:44:47Z 1826.6423340 2015-04-21T06:44:59Z 1830.0068359 2015-04-21T06:45:19Z 1832.4101563 2015-04-21T06:45:37Z 1835.2939453 2015-04-21T06:45:58Z 1836.7360840 2015-04-21T06:46:13Z 1840.1008301 2015-04-21T06:46:32Z 1841.5427246 2015-04-21T06:46:51Z 1844.4265137 2015-04-21T06:47:11Z 1847.7912598 2015-04-21T06:47:41Z 1850.6750488 2015-04-21T06:48:01Z 1854.0400391 2015-04-21T06:48:26Z 1855.9624023 2015-04-21T06:48:43Z 1857.4045410 2015-04-21T06:49:01Z 1860.7690430 2015-04-21T06:49:42Z 1864.1335449 2015-04-21T06:50:08Z 1866.0561523 2015-04-21T06:50:25Z 1867.9787598 2015-04-21T06:50:43Z 1870.3823242 2015-04-21T06:51:02Z 1871.3435059 2015-04-21T06:51:14Z 1872.7856445 2015-04-21T06:51:24Z 1874.7082520 2015-04-21T06:51:39Z 1876.1501465 2015-04-21T06:51:59Z 1878.0727539 2015-04-21T06:52:16Z 1879.9953613 2015-04-21T06:52:37Z 1881.9179688 2015-04-21T06:52:52Z 1883.3598633 2015-04-21T06:53:06Z 1884.8022461 2015-04-21T06:53:24Z 1887.6860352 2015-04-21T06:53:44Z 1889.6086426 2015-04-21T06:54:29Z 1891.0505371 2015-04-21T06:54:45Z 1893.9345703 2015-04-21T06:55:08Z 1894.8957520 2015-04-21T06:55:23Z 1897.2990723 2015-04-21T06:55:37Z 1898.7409668 2015-04-21T06:55:51Z 1902.1057129 2015-04-21T06:56:11Z 1903.5478516 2015-04-21T06:56:28Z 1906.9123535 2015-04-21T06:56:55Z 1910.2768555 2015-04-21T06:57:19Z 1913.1608887 2015-04-21T06:57:46Z 1916.5256348 2015-04-21T06:58:10Z 1918.9289551 2015-04-21T06:58:30Z 1920.3708496 2015-04-21T06:58:44Z 1922.7741699 2015-04-21T06:59:00Z 1924.2160645 2015-04-21T06:59:15Z 1927.5805664 2015-04-21T06:59:46Z 1929.5031738 2015-04-21T07:00:31Z 1932.3874512 2015-04-21T07:01:08Z 1935.7519531 2015-04-21T07:01:29Z 1938.6359863 2015-04-21T07:01:49Z 1941.5197754 2015-04-21T07:02:05Z 1944.4035645 2015-04-21T07:02:26Z 1946.8068848 2015-04-21T07:02:50Z 1949.6911621 2015-04-21T07:03:14Z 1954.0170898 2015-04-21T07:03:50Z 1957.3815918 2015-04-21T07:04:14Z 1960.7460938 2015-04-21T07:04:31Z 1964.1108398 2015-04-21T07:04:54Z 1967.4753418 2015-04-21T07:05:20Z 1970.3593750 2015-04-21T07:06:52Z 1972.2819824 2015-04-21T07:07:16Z 1974.6853027 2015-04-21T07:07:39Z 1978.0498047 2015-04-21T07:08:01Z 1979.9724121 2015-04-21T07:08:26Z 1983.3371582 2015-04-21T07:08:42Z 1986.7016602 2015-04-21T07:09:09Z 1988.1437988 2015-04-21T07:09:25Z 1991.0275879 2015-04-21T07:09:47Z 1993.9116211 2015-04-21T07:10:09Z 1995.3535156 2015-04-21T07:10:35Z 1998.7182617 2015-04-21T07:10:56Z 2002.0827637 2015-04-21T07:11:29Z 2004.9667969 2015-04-21T07:11:57Z 2007.8508301 2015-04-21T07:12:33Z 2011.2153320 2015-04-21T07:12:57Z 2012.6574707 2015-04-21T07:13:29Z 2013.6186523 2015-04-21T07:14:03Z 2016.0219727 2015-04-21T07:14:40Z 2016.9833984 2015-04-21T07:15:53Z 2017.4638672 2015-04-21T07:16:26Z 2016.9833984 2015-04-21T07:17:06Z 2016.0219727 2015-04-21T07:19:10Z 2018.9060059 2015-04-21T07:19:42Z 2020.8286133 2015-04-21T07:19:56Z 2022.7512207 2015-04-21T07:20:10Z 2024.1931152 2015-04-21T07:20:35Z 2024.1931152 2015-04-21T07:21:01Z 2027.5576172 2015-04-21T07:21:32Z 2030.4418945 2015-04-21T07:21:51Z 2032.8449707 2015-04-21T07:22:06Z 2034.2871094 2015-04-21T07:22:29Z 2034.7678223 2015-04-21T07:22:50Z 2035.7290039 2015-04-21T07:23:07Z 2038.6130371 2015-04-21T07:23:25Z 2041.4968262 2015-04-21T07:23:43Z 2043.9001465 2015-04-21T07:24:08Z 2047.2648926 2015-04-21T07:24:29Z 2050.1489258 2015-04-21T07:24:53Z 2052.0712891 2015-04-21T07:25:10Z 2054.9553223 2015-04-21T07:25:29Z 2058.3198242 2015-04-21T07:26:20Z 2060.7233887 2015-04-21T07:26:38Z 2063.1267090 2015-04-21T07:26:53Z 2066.0104980 2015-04-21T07:27:12Z 2066.9719238 2015-04-21T07:27:30Z 2067.9331055 2015-04-21T07:27:53Z 2068.8945313 2015-04-21T07:28:19Z 2072.2590332 2015-04-21T07:29:12Z 2075.1428223 2015-04-21T07:29:31Z 2077.0659180 2015-04-21T07:29:50Z 2079.9497070 2015-04-21T07:30:07Z 2081.3916016 2015-04-21T07:30:21Z 2083.3142090 2015-04-21T07:30:49Z 2085.7175293 2015-04-21T07:31:11Z 2087.6401367 2015-04-21T07:31:29Z 2089.0820313 2015-04-21T07:31:45Z 2091.4853516 2015-04-21T07:32:00Z 2092.9274902 2015-04-21T07:32:59Z 2094.8500977 2015-04-21T07:33:18Z 2096.2922363 2015-04-21T07:33:33Z 2098.6953125 2015-04-21T07:33:55Z 2102.0598145 2015-04-21T07:34:13Z 2105.9050293 2015-04-21T07:34:35Z 2107.3471680 2015-04-21T07:35:02Z 2109.7504883 2015-04-21T07:35:20Z 2112.6345215 2015-04-21T07:35:49Z 2115.5185547 2015-04-21T07:36:02Z 2118.8830566 2015-04-21T07:36:21Z 2122.2475586 2015-04-21T07:36:40Z 2125.6123047 2015-04-21T07:37:01Z 2128.9768066 2015-04-21T07:37:21Z 2132.3415527 2015-04-21T07:37:42Z 2135.2253418 2015-04-21T07:38:03Z 2138.5900879 2015-04-21T07:38:22Z 2140.9934082 2015-04-21T07:38:55Z 2144.3579102 2015-04-21T07:39:12Z 2147.2419434 2015-04-21T07:39:34Z 2150.6064453 2015-04-21T07:39:56Z 2153.4904785 2015-04-21T07:40:20Z 2156.8552246 2015-04-21T07:41:18Z 2160.2197266 2015-04-21T07:41:42Z 2160.2197266 2015-04-21T07:42:02Z 2160.7004395 2015-04-21T07:42:18Z 2162.6230469 2015-04-21T07:42:33Z 2165.0263672 2015-04-21T07:43:16Z 2168.3908691 2015-04-21T07:43:35Z 2171.7553711 2015-04-21T07:43:55Z 2175.6008301 2015-04-21T07:44:23Z 2176.0815430 2015-04-21T07:45:00Z 2179.4460449 2015-04-21T07:45:22Z 2181.8493652 2015-04-21T07:46:00Z 2184.7333984 2015-04-21T07:46:37Z 2187.6171875 2015-04-21T07:47:11Z 2190.5012207 2015-04-21T07:48:05Z 2191.9433594 2015-04-21T07:48:20Z 2195.3078613 2015-04-21T07:48:37Z 2197.2304688 2015-04-21T07:48:57Z 2200.5949707 2015-04-21T07:49:52Z 2202.0368652 2015-04-21T07:50:17Z 2204.4404297 2015-04-21T07:50:44Z 2207.3244629 2015-04-21T07:51:13Z 2208.2856445 2015-04-21T07:51:37Z 2211.1696777 2015-04-21T07:52:04Z 2212.6115723 2015-04-21T07:52:26Z 2214.5341797 2015-04-21T07:52:48Z 2215.4956055 2015-04-21T07:53:30Z 2218.3793945 2015-04-21T07:53:50Z 2221.7441406 2015-04-21T07:54:09Z 2222.2248535 2015-04-21T07:54:57Z 2223.6667480 2015-04-21T07:55:27Z 2226.5507813 2015-04-21T07:55:45Z 2227.9926758 2015-04-21T07:56:02Z 2230.8767090 2015-04-21T07:56:20Z 2233.2797852 2015-04-21T07:56:39Z 2236.1640625 2015-04-21T07:56:57Z 2239.0478516 2015-04-21T07:57:16Z 2242.4125977 2015-04-21T07:57:48Z 2243.8544922 2015-04-21T07:58:08Z 2244.3349609 2015-04-21T07:58:26Z 2247.6997070 2015-04-21T07:58:52Z 2250.5834961 2015-04-21T07:59:18Z 2253.4677734 2015-04-21T07:59:53Z 2256.8322754 2015-04-21T08:00:32Z 2241.4511719 2015-04-21T08:01:43Z 2254.4289551 2015-04-21T08:01:44Z 2257.7937012 2015-04-21T08:01:46Z 2260.6774902 2015-04-21T08:02:51Z 2262.1193848 2015-04-21T08:03:17Z 2265.4841309 2015-04-21T08:03:47Z 2268.8488770 2015-04-21T08:04:25Z 2270.7714844 2015-04-21T08:04:57Z 2274.1359863 2015-04-21T08:05:18Z 2277.5004883 2015-04-21T08:06:13Z 2280.3845215 2015-04-21T08:06:57Z 2283.7490234 2015-04-21T08:07:16Z 2286.1525879 2015-04-21T08:07:43Z 2289.5170898 2015-04-21T08:08:52Z 2291.9204102 2015-04-21T08:09:12Z 2294.3234863 2015-04-21T08:10:11Z 2296.7268066 2015-04-21T08:10:43Z 2300.0917969 2015-04-21T08:11:14Z 2302.9755859 2015-04-21T08:11:40Z 2306.3400879 2015-04-21T08:12:27Z 2309.7045898 2015-04-21T08:12:59Z 2312.5886230 2015-04-21T08:13:39Z 2315.9531250 2015-04-21T08:14:08Z 2318.8374023 2015-04-21T08:14:39Z 2322.2019043 2015-04-21T08:15:25Z 2325.0856934 2015-04-21T08:16:22Z 2328.4504395 2015-04-21T08:16:47Z 2330.8537598 2015-04-21T08:17:09Z 2332.2958984 2015-04-21T08:17:54Z 2335.6604004 2015-04-21T08:18:33Z 2338.5444336 2015-04-21T08:18:52Z 2340.9475098 2015-04-21T08:19:10Z 2343.3508301 2015-04-21T08:19:29Z 2344.7927246 2015-04-21T08:19:47Z 2347.6767578 2015-04-21T08:20:04Z 2348.6381836 2015-04-21T08:20:26Z 2352.0026855 2015-04-21T08:21:12Z 2355.3674316 2015-04-21T08:21:36Z 2358.2512207 2015-04-21T08:21:55Z 2361.1352539 2015-04-21T08:22:14Z 2364.0192871 2015-04-21T08:22:32Z 2365.9418945 2015-04-21T08:22:48Z 2367.8645020 2015-04-21T08:23:06Z 2370.2678223 2015-04-21T08:23:22Z 2373.1518555 2015-04-21T08:23:43Z 2374.5937500 2015-04-21T08:24:05Z 2376.5163574 2015-04-21T08:24:44Z 2379.8808594 2015-04-21T08:25:02Z 2383.2456055 2015-04-21T08:25:24Z 2386.1296387 2015-04-21T08:25:42Z 2389.4941406 2015-04-21T08:26:04Z 2392.3781738 2015-04-21T08:26:24Z 2395.2619629 2015-04-21T08:26:55Z 2398.6267090 2015-04-21T08:27:13Z 2399.1074219 2015-04-21T08:27:27Z 2398.6267090 2015-04-21T08:27:50Z 2398.1459961 2015-04-21T08:28:13Z 2397.1848145 2015-04-21T08:29:28Z 2398.1459961 2015-04-21T08:35:41Z 2395.2619629 2015-04-21T08:35:55Z 2391.8974609 2015-04-21T08:36:07Z 2388.5329590 2015-04-21T08:36:20Z 2385.1682129 2015-04-21T08:36:33Z 2381.8037109 2015-04-21T08:36:45Z 2380.8425293 2015-04-21T08:36:51Z 2376.9970703 2015-04-21T08:37:05Z 2375.0742188 2015-04-21T08:37:14Z 2374.1130371 2015-04-21T08:37:19Z 2372.1904297 2015-04-21T08:37:24Z 2371.7097168 2015-04-21T08:37:27Z 2371.2290039 2015-04-21T08:37:29Z 2370.7485352 2015-04-21T08:37:33Z 2368.3452148 2015-04-21T08:37:42Z 2367.3837891 2015-04-21T08:37:47Z 2365.9418945 2015-04-21T08:37:51Z 2365.4614258 2015-04-21T08:37:54Z 2363.5383301 2015-04-21T08:38:07Z 2360.6545410 2015-04-21T08:38:20Z 2358.7319336 2015-04-21T08:38:30Z 2355.8479004 2015-04-21T08:38:45Z 2354.4060059 2015-04-21T08:38:49Z 2352.4833984 2015-04-21T08:39:01Z 2349.1188965 2015-04-21T08:39:11Z 2346.2348633 2015-04-21T08:39:22Z 2345.7541504 2015-04-21T08:39:29Z 2345.7541504 2015-04-21T08:39:31Z 2342.8701172 2015-04-21T08:39:43Z 2340.9475098 2015-04-21T08:39:51Z 2338.5444336 2015-04-21T08:40:03Z 2334.6992188 2015-04-21T08:40:16Z 2333.2570801 2015-04-21T08:40:30Z 2329.8923340 2015-04-21T08:40:45Z 2327.0085449 2015-04-21T08:40:59Z 2324.1245117 2015-04-21T08:41:16Z 2320.7600098 2015-04-21T08:41:29Z 2317.3952637 2015-04-21T08:41:42Z 2314.0305176 2015-04-21T08:41:57Z 2311.1467285 2015-04-21T08:42:10Z 2307.7822266 2015-04-21T08:42:26Z 2304.8981934 2015-04-21T08:42:39Z 2301.0529785 2015-04-21T08:42:52Z 2298.6494141 2015-04-21T08:43:05Z 2295.2849121 2015-04-21T08:43:21Z 2292.4011230 2015-04-21T08:43:34Z 2289.5170898 2015-04-21T08:43:47Z 2286.1525879 2015-04-21T08:44:01Z 2282.7875977 2015-04-21T08:44:15Z 2279.9038086 2015-04-21T08:44:29Z 2276.5393066 2015-04-21T08:44:48Z 2273.1748047 2015-04-21T08:45:06Z 2270.2907715 2015-04-21T08:45:24Z 2267.8872070 2015-04-21T08:45:40Z 2266.9260254 2015-04-21T08:45:54Z 2264.5227051 2015-04-21T08:46:27Z 2265.4841309 2015-04-21T08:46:57Z 2262.1193848 2015-04-21T08:47:25Z 2259.2355957 2015-04-21T08:47:40Z 2255.8708496 2015-04-21T08:47:57Z 2252.9870605 2015-04-21T08:48:27Z 2250.1030273 2015-04-21T08:49:42Z 2246.7382813 2015-04-21T08:49:54Z 2243.3737793 2015-04-21T08:50:04Z 2240.0092773 2015-04-21T08:50:17Z 2237.1252441 2015-04-21T08:50:32Z 2235.2023926 2015-04-21T08:50:52Z 2234.7219238 2015-04-21T08:50:54Z 2234.7219238 2015-04-21T08:51:06Z 2234.2412109 2015-04-21T08:51:40Z 2236.1640625 2015-04-21T08:53:10Z 2236.1640625 2015-04-21T08:53:23Z 2235.6831055 2015-04-21T08:53:27Z 2236.6445313 2015-04-21T08:53:43Z 2236.1640625 2015-04-21T08:53:58Z 2235.6831055 2015-04-21T08:54:08Z 2235.2023926 2015-04-21T08:54:21Z 2234.7219238 2015-04-21T08:54:28Z 2233.7604980 2015-04-21T08:54:44Z 2233.7604980 2015-04-21T08:54:58Z 2231.3571777 2015-04-21T08:55:11Z 2230.8767090 2015-04-21T08:55:29Z 2231.3571777 2015-04-21T08:55:44Z 2234.7219238 2015-04-21T08:55:58Z 2237.1252441 2015-04-21T08:56:13Z 2240.0092773 2015-04-21T08:56:25Z 2241.4511719 2015-04-21T08:56:42Z 2242.8930664 2015-04-21T08:57:00Z 2243.8544922 2015-04-21T08:57:14Z 2243.8544922 2015-04-21T08:57:22Z 2244.3349609 2015-04-21T08:57:35Z 2247.2189941 2015-04-21T08:58:09Z 2250.5834961 2015-04-21T08:58:25Z 2253.4677734 2015-04-21T08:58:39Z 2254.9096680 2015-04-21T08:58:57Z 2255.3903809 2015-04-21T08:59:13Z 2258.2741699 2015-04-21T08:59:27Z 2260.1967773 2015-04-21T08:59:42Z 2260.1967773 2015-04-21T09:00:10Z 2256.8322754 2015-04-21T09:01:26Z 2253.9484863 2015-04-21T09:01:37Z 2251.0642090 2015-04-21T09:01:46Z 2247.6997070 2015-04-21T09:01:55Z 2245.7770996 2015-04-21T09:02:10Z 2242.8930664 2015-04-21T09:02:16Z 2242.8930664 2015-04-21T09:02:28Z 2240.4897461 2015-04-21T09:02:38Z 2237.1252441 2015-04-21T09:02:49Z 2236.6445313 2015-04-21T09:02:51Z 2234.7219238 2015-04-21T09:02:58Z 2231.3571777 2015-04-21T09:03:11Z 2230.3959961 2015-04-21T09:03:17Z 2230.3959961 2015-04-21T09:03:29Z 2230.3959961 2015-04-21T09:03:35Z 2232.7990723 2015-04-21T09:03:50Z 2232.7990723 2015-04-21T09:03:57Z 2233.7604980 2015-04-21T09:04:13Z 2233.7604980 2015-04-21T09:04:16Z 2234.2412109 2015-04-21T09:04:28Z 2235.2023926 2015-04-21T09:04:44Z 2235.6831055 2015-04-21T09:04:53Z 2235.6831055 2015-04-21T09:05:06Z 2236.1640625 2015-04-21T09:05:12Z 2235.6831055 2015-04-21T09:05:27Z 2235.2023926 2015-04-21T09:05:28Z 2234.7219238 2015-04-21T09:05:42Z 2233.7604980 2015-04-21T09:05:55Z 2233.2797852 2015-04-21T09:06:10Z 2233.2797852 2015-04-21T09:06:56Z 2230.3959961 2015-04-21T09:09:22Z 2228.4733887 2015-04-21T09:09:27Z 2226.0700684 2015-04-21T09:09:45Z 2222.7055664 2015-04-21T09:10:06Z 2220.7829590 2015-04-21T09:10:23Z 2218.3793945 2015-04-21T09:10:40Z 2215.4956055 2015-04-21T09:10:53Z 2212.1308594 2015-04-21T09:11:06Z 2211.1696777 2015-04-21T09:11:21Z 2210.2082520 2015-04-21T09:11:26Z 2209.7275391 2015-04-21T09:11:43Z 2206.8437500 2015-04-21T09:11:59Z 2203.4790039 2015-04-21T09:12:10Z 2201.0756836 2015-04-21T09:12:24Z 2197.7111816 2015-04-21T09:12:38Z 2194.3464355 2015-04-21T09:12:51Z 2193.8659668 2015-04-21T09:12:52Z 2190.9819336 2015-04-21T09:13:01Z 2187.6171875 2015-04-21T09:13:11Z 2184.7333984 2015-04-21T09:13:21Z 2181.8493652 2015-04-21T09:13:35Z 2178.4848633 2015-04-21T09:13:49Z 2175.1201172 2015-04-21T09:14:04Z 2172.7170410 2015-04-21T09:14:21Z 2170.7941895 2015-04-21T09:14:36Z 2171.2746582 2015-04-21T09:14:51Z 2168.8715820 2015-04-21T09:15:07Z 2167.9101563 2015-04-21T09:15:34Z 2165.5070801 2015-04-21T09:15:49Z 2163.1037598 2015-04-21T09:16:01Z 2162.6230469 2015-04-21T09:16:05Z 2156.8552246 2015-04-21T09:16:14Z 2158.7778320 2015-04-21T09:16:15Z 2160.2197266 2015-04-21T09:16:24Z 2159.2585449 2015-04-21T09:16:31Z 2155.8935547 2015-04-21T09:16:44Z 2153.0097656 2015-04-21T09:16:59Z 2150.1259766 2015-04-21T09:17:13Z 2148.6838379 2015-04-21T09:17:19Z 2145.3193359 2015-04-21T09:17:31Z 2142.4355469 2015-04-21T09:17:43Z 2139.0705566 2015-04-21T09:17:56Z 2136.1867676 2015-04-21T09:18:07Z 2132.3415527 2015-04-21T09:18:18Z 2129.4575195 2015-04-21T09:18:29Z 2126.0930176 2015-04-21T09:18:40Z 2122.7282715 2015-04-21T09:19:00Z 2119.8442383 2015-04-21T09:19:10Z 2116.4797363 2015-04-21T09:19:22Z 2113.5957031 2015-04-21T09:19:33Z 2111.6733398 2015-04-21T09:19:46Z 2109.2700195 2015-04-21T09:20:00Z 2108.3085938 2015-04-21T09:20:10Z 2106.3857422 2015-04-21T09:20:26Z 2105.4245605 2015-04-21T09:20:38Z 2102.5405273 2015-04-21T09:20:52Z 2101.0986328 2015-04-21T09:21:08Z 2097.7341309 2015-04-21T09:21:23Z 2095.3308105 2015-04-21T09:21:40Z 2092.4470215 2015-04-21T09:21:55Z 2091.4853516 2015-04-21T09:21:59Z 2090.5239258 2015-04-21T09:22:10Z 2086.6787109 2015-04-21T09:22:23Z 2083.3142090 2015-04-21T09:22:33Z 2080.9111328 2015-04-21T09:22:47Z 2080.9111328 2015-04-21T09:23:01Z 2079.9497070 2015-04-21T09:23:24Z 2078.5078125 2015-04-21T09:23:44Z 2077.5463867 2015-04-21T09:23:59Z 2075.1428223 2015-04-21T09:24:15Z 2072.7397461 2015-04-21T09:24:30Z 2071.2976074 2015-04-21T09:24:37Z 2070.3364258 2015-04-21T09:24:42Z 2067.9331055 2015-04-21T09:24:55Z 2065.0493164 2015-04-21T09:25:07Z 2062.1652832 2015-04-21T09:25:23Z 2058.8005371 2015-04-21T09:25:36Z 2056.8779297 2015-04-21T09:25:49Z 2053.9941406 2015-04-21T09:26:11Z 2050.6293945 2015-04-21T09:26:23Z 2047.7456055 2015-04-21T09:26:34Z 2046.7841797 2015-04-21T09:26:48Z 2045.8229980 2015-04-21T09:26:53Z 2045.8229980 2015-04-21T09:27:08Z 2045.8229980 2015-04-21T09:27:24Z 2044.3808594 2015-04-21T09:27:39Z 2041.4968262 2015-04-21T09:28:00Z 2038.6130371 2015-04-21T09:28:13Z 2035.7290039 2015-04-21T09:28:25Z 2032.3645020 2015-04-21T09:28:39Z 2031.4030762 2015-04-21T09:28:43Z 2028.5192871 2015-04-21T09:28:52Z 2025.6350098 2015-04-21T09:29:12Z 2024.6738281 2015-04-21T09:29:31Z 2024.6738281 2015-04-21T09:29:53Z 2023.7124023 2015-04-21T09:30:13Z 2020.8286133 2015-04-21T09:30:35Z 2018.9060059 2015-04-21T09:30:49Z 2017.4638672 2015-04-21T09:31:11Z 2016.0219727 2015-04-21T09:31:27Z 2014.0993652 2015-04-21T09:31:46Z 2011.6960449 2015-04-21T09:32:04Z 2007.8508301 2015-04-21T09:32:18Z 2006.4086914 2015-04-21T09:32:38Z 2004.0056152 2015-04-21T09:32:54Z 2001.6022949 2015-04-21T09:33:11Z 1998.2375488 2015-04-21T09:33:26Z 1995.8342285 2015-04-21T09:33:42Z 1993.4309082 2015-04-21T09:33:58Z 1990.0664063 2015-04-21T09:34:21Z 1986.7016602 2015-04-21T09:34:37Z 1984.2985840 2015-04-21T09:34:55Z 1982.3759766 2015-04-21T09:35:11Z 1979.0109863 2015-04-21T09:35:22Z 1977.5690918 2015-04-21T09:35:41Z 1974.2045898 2015-04-21T09:35:58Z 1970.8400879 2015-04-21T09:36:12Z 1967.9560547 2015-04-21T09:36:30Z 1966.5141602 2015-04-21T09:36:33Z 1963.1494141 2015-04-21T09:36:44Z 1963.1494141 2015-04-21T09:36:45Z 1962.1879883 2015-04-21T09:37:02Z 1959.3041992 2015-04-21T09:37:16Z 1955.9394531 2015-04-21T09:37:28Z 1955.9394531 2015-04-21T09:37:53Z 1953.0556641 2015-04-21T09:38:09Z 1949.6911621 2015-04-21T09:38:24Z 1946.8068848 2015-04-21T09:38:39Z 1943.4423828 2015-04-21T09:38:53Z 1942.0004883 2015-04-21T09:39:09Z 1941.0390625 2015-04-21T09:39:22Z 1940.0778809 2015-04-21T09:39:39Z 1937.6745605 2015-04-21T09:39:53Z 1935.2712402 2015-04-21T09:40:13Z 1933.8293457 2015-04-21T09:40:28Z 1930.9453125 2015-04-21T09:40:42Z 1928.5419922 2015-04-21T09:40:58Z 1925.6579590 2015-04-21T09:41:16Z 1923.7353516 2015-04-21T09:41:48Z 1920.8515625 2015-04-21T09:42:01Z 1917.4868164 2015-04-21T09:42:15Z 1914.1220703 2015-04-21T09:42:27Z 1910.7575684 2015-04-21T09:42:38Z 1907.3930664 2015-04-21T09:42:51Z 1905.4704590 2015-04-21T09:43:05Z 1903.5478516 2015-04-21T09:43:23Z 1900.6638184 2015-04-21T09:43:42Z 1898.7409668 2015-04-21T09:43:58Z 1895.8571777 2015-04-21T09:44:12Z 1892.9731445 2015-04-21T09:44:27Z 1891.5312500 2015-04-21T09:44:40Z 1888.1667480 2015-04-21T09:44:59Z 1886.7246094 2015-04-21T09:45:13Z 1884.3215332 2015-04-21T09:45:30Z 1882.8791504 2015-04-21T09:45:46Z 1881.4372559 2015-04-21T09:46:02Z 1879.5146484 2015-04-21T09:46:16Z 1878.5534668 2015-04-21T09:46:31Z 1876.6308594 2015-04-21T09:46:48Z 1874.7082520 2015-04-21T09:47:05Z 1872.7856445 2015-04-21T09:47:20Z 1869.4211426 2015-04-21T09:47:38Z 1867.9787598 2015-04-21T09:47:52Z 1865.5756836 2015-04-21T09:48:09Z 1864.1335449 2015-04-21T09:48:23Z 1861.2497559 2015-04-21T09:48:39Z 1858.3657227 2015-04-21T09:48:53Z 1855.0012207 2015-04-21T09:49:09Z 1853.0786133 2015-04-21T09:49:27Z 1850.1945801 2015-04-21T09:49:43Z 1847.7912598 2015-04-21T09:49:57Z 1846.3493652 2015-04-21T09:50:03Z 1844.9072266 2015-04-21T09:50:16Z 1842.0234375 2015-04-21T09:50:30Z 1839.1394043 2015-04-21T09:50:45Z 1836.7360840 2015-04-21T09:51:00Z 1833.3713379 2015-04-21T09:51:15Z 1830.4875488 2015-04-21T09:51:30Z 1830.4875488 2015-04-21T09:51:31Z 1828.0842285 2015-04-21T09:51:44Z 1825.6809082 2015-04-21T09:51:59Z 1822.7971191 2015-04-21T09:52:15Z 1819.4323730 2015-04-21T09:52:30Z 1816.5483398 2015-04-21T09:52:48Z 1814.1450195 2015-04-21T09:53:06Z 1810.7805176 2015-04-21T09:53:20Z 1808.3771973 2015-04-21T09:53:38Z 1805.0126953 2015-04-21T09:53:57Z 1801.6479492 2015-04-21T09:54:20Z 1801.1672363 2015-04-21T09:54:21Z 1798.7639160 2015-04-21T09:54:38Z 1799.2446289 2015-04-21T09:54:40Z 1795.8801270 2015-04-21T09:54:49Z 1796.8413086 2015-04-21T09:54:51Z 1792.9960938 2015-04-21T09:55:08Z 1789.6315918 2015-04-21T09:55:21Z 1786.2668457 2015-04-21T09:55:35Z 1784.8249512 2015-04-21T09:55:41Z 1781.4602051 2015-04-21T09:55:56Z 1779.5375977 2015-04-21T09:56:02Z 1776.6538086 2015-04-21T09:56:24Z 1773.7697754 2015-04-21T09:56:42Z 1770.4050293 2015-04-21T09:56:55Z 1767.0405273 2015-04-21T09:57:08Z 1766.5598145 2015-04-21T09:57:09Z 1765.5986328 2015-04-21T09:57:23Z 1764.6372070 2015-04-21T09:57:41Z 1763.6757813 2015-04-21T09:57:56Z 1763.1953125 2015-04-21T09:58:13Z 1758.3886719 2015-04-21T09:58:23Z 1764.1564941 2015-04-21T09:58:24Z 1763.1953125 2015-04-21T09:58:25Z 1761.2727051 2015-04-21T09:58:42Z 1760.3112793 2015-04-21T09:58:57Z 1757.4274902 2015-04-21T09:59:13Z 1754.0627441 2015-04-21T09:59:29Z 1753.1013184 2015-04-21T09:59:33Z 1750.2175293 2015-04-21T09:59:48Z 1747.3334961 2015-04-21T09:59:59Z 1744.9301758 2015-04-21T10:00:13Z 1741.5656738 2015-04-21T10:00:25Z 1738.2009277 2015-04-21T10:00:39Z 1735.7976074 2015-04-21T10:00:52Z 1733.8750000 2015-04-21T10:01:05Z 1730.9912109 2015-04-21T10:01:20Z 1728.1071777 2015-04-21T10:01:35Z 1725.2231445 2015-04-21T10:01:49Z 1724.7426758 2015-04-21T10:01:50Z 1721.8583984 2015-04-21T10:02:05Z 1718.9746094 2015-04-21T10:02:19Z 1716.5712891 2015-04-21T10:02:37Z 1713.2067871 2015-04-21T10:02:53Z 1710.3227539 2015-04-21T10:03:13Z 1708.8808594 2015-04-21T10:03:19Z 1705.5161133 2015-04-21T10:03:35Z 1702.1513672 2015-04-21T10:03:50Z 1699.2675781 2015-04-21T10:04:05Z 1696.3837891 2015-04-21T10:04:22Z 1693.9804688 2015-04-21T10:04:35Z 1691.0961914 2015-04-21T10:04:49Z 1688.6931152 2015-04-21T10:05:01Z 1686.7702637 2015-04-21T10:05:15Z 1686.7702637 2015-04-21T10:05:18Z 1683.4057617 2015-04-21T10:05:33Z 1681.4831543 2015-04-21T10:05:45Z 1678.1186523 2015-04-21T10:05:58Z 1675.7150879 2015-04-21T10:06:14Z 1674.2731934 2015-04-21T10:06:17Z 1671.3891602 2015-04-21T10:06:36Z 1668.5053711 2015-04-21T10:06:52Z 1667.5439453 2015-04-21T10:07:08Z 1665.6215820 2015-04-21T10:07:23Z 1662.2568359 2015-04-21T10:07:39Z 1658.8920898 2015-04-21T10:07:56Z 1656.4887695 2015-04-21T10:08:14Z 1653.6049805 2015-04-21T10:08:32Z 1650.7209473 2015-04-21T10:08:46Z 1649.2790527 2015-04-21T10:08:58Z 1645.9145508 2015-04-21T10:09:14Z 1643.5109863 2015-04-21T10:09:29Z 1641.1076660 2015-04-21T10:09:44Z 1638.2238770 2015-04-21T10:09:59Z 1635.3398438 2015-04-21T10:10:15Z 1634.8593750 2015-04-21T10:10:30Z 1634.8593750 2015-04-21T10:10:40Z 1632.4560547 2015-04-21T10:10:54Z 1629.5720215 2015-04-21T10:11:10Z 1628.6108398 2015-04-21T10:11:16Z 1627.1687012 2015-04-21T10:11:31Z 1624.7653809 2015-04-21T10:11:48Z 1621.8813477 2015-04-21T10:12:04Z 1619.4782715 2015-04-21T10:12:14Z 1616.1135254 2015-04-21T10:12:29Z 1613.2297363 2015-04-21T10:12:39Z 1613.2297363 2015-04-21T10:12:40Z 1611.3068848 2015-04-21T10:12:55Z 1609.8647461 2015-04-21T10:13:01Z 1607.9423828 2015-04-21T10:13:12Z 1606.0195313 2015-04-21T10:13:24Z 1604.0971680 2015-04-21T10:13:34Z 1601.2131348 2015-04-21T10:13:51Z 1597.8486328 2015-04-21T10:14:05Z 1596.4067383 2015-04-21T10:14:18Z 1594.9643555 2015-04-21T10:14:31Z 1594.9643555 2015-04-21T10:14:35Z 1593.5224609 2015-04-21T10:14:39Z 1594.9643555 2015-04-21T10:14:54Z 1594.9643555 2015-04-21T10:14:58Z 1594.9643555 2015-04-21T10:15:10Z 1594.9643555 2015-04-21T10:15:23Z 1594.9643555 2015-04-21T10:15:26Z 1595.9257813 2015-04-21T10:15:42Z 1595.9257813 2015-04-21T10:15:54Z 1594.9643555 2015-04-21T10:16:08Z 1594.0031738 2015-04-21T10:16:14Z 1593.0417480 2015-04-21T10:16:17Z 1592.0805664 2015-04-21T10:16:31Z 1590.1579590 2015-04-21T10:16:48Z 1588.7160645 2015-04-21T10:17:05Z 1587.7546387 2015-04-21T10:17:11Z 1587.2739258 2015-04-21T10:17:14Z 1587.2739258 2015-04-21T10:17:26Z 1585.3513184 2015-04-21T10:17:33Z 1583.9094238 2015-04-21T10:17:49Z 1583.9094238 2015-04-21T10:18:19Z 1584.3901367 2015-04-21T10:18:28Z 1583.9094238 2015-04-21T10:18:30Z 1581.9868164 2015-04-21T10:18:46Z 1581.9868164 2015-04-21T10:18:49Z 1580.0642090 2015-04-21T10:19:01Z 1577.6606445 2015-04-21T10:19:14Z 1576.2187500 2015-04-21T10:19:22Z 1574.7768555 2015-04-21T10:19:30Z 1572.8542480 2015-04-21T10:19:44Z 1571.8928223 2015-04-21T10:20:01Z 1570.9316406 2015-04-21T10:20:02Z 1570.9316406 2015-04-21T10:20:12Z 1569.9702148 2015-04-21T10:20:20Z 1569.0090332 2015-04-21T10:20:29Z 1567.5668945 2015-04-21T10:20:42Z 1566.6057129 2015-04-21T10:20:55Z 1564.6831055 2015-04-21T10:21:11Z 1563.7214355 2015-04-21T10:21:18Z 1561.7990723 2015-04-21T10:21:29Z 1560.3569336 2015-04-21T10:21:43Z 1560.3569336 2015-04-21T10:21:44Z 1558.9150391 2015-04-21T10:21:55Z 1556.9924316 2015-04-21T10:22:13Z 1556.5117188 2015-04-21T10:22:15Z 1556.0310059 2015-04-21T10:22:19Z 1556.0310059 2015-04-21T10:22:21Z 1556.0310059 2015-04-21T10:22:25Z 1555.5505371 2015-04-21T10:22:37Z 1555.5505371 2015-04-21T10:22:38Z 1555.0698242 2015-04-21T10:22:43Z 1556.0310059 2015-04-21T10:22:53Z 1555.5505371 2015-04-21T10:22:56Z 1556.0310059 2015-04-21T10:23:09Z 1556.0310059 2015-04-21T10:23:14Z 1556.0310059 2015-04-21T10:23:16Z 1556.5117188 2015-04-21T10:23:19Z 1556.0310059 2015-04-21T10:23:32Z 1556.5117188 2015-04-21T10:23:33Z 1556.5117188 2015-04-21T10:23:48Z 1556.5117188 2015-04-21T10:23:53Z 1556.9924316 2015-04-21T10:24:01Z 1556.9924316 2015-04-21T10:24:09Z 1557.4731445 2015-04-21T10:24:26Z 1557.4731445 2015-04-21T10:24:38Z 1557.9538574 2015-04-21T10:24:50Z 1558.4343262 2015-04-21T10:25:03Z 1558.9150391 2015-04-21T10:25:19Z 1559.3957520 2015-04-21T10:25:27Z 1558.4343262 2015-04-21T10:25:43Z 1556.9924316 2015-04-21T10:25:57Z 1556.9924316 2015-04-21T10:26:06Z 1556.0310059 2015-04-21T10:26:12Z 1555.5505371 2015-04-21T10:26:26Z 1552.1857910 2015-04-21T10:26:41Z 1549.3020020 2015-04-21T10:26:51Z 1545.9372559 2015-04-21T10:27:01Z 1544.0146484 2015-04-21T10:27:05Z 1540.6499023 2015-04-21T10:27:15Z 1540.1694336 2015-04-21T10:27:16Z 1536.8046875 2015-04-21T10:27:27Z 1533.4401855 2015-04-21T10:27:38Z 1531.9980469 2015-04-21T10:27:42Z 1528.6335449 2015-04-21T10:27:50Z 1527.6721191 2015-04-21T10:27:54Z 1526.2302246 2015-04-21T10:28:01Z 1522.8657227 2015-04-21T10:28:11Z 1519.5012207 2015-04-21T10:28:21Z 1516.1364746 2015-04-21T10:28:31Z 1516.1364746 2015-04-21T10:28:32Z 1513.7329102 2015-04-21T10:28:41Z 1510.8491211 2015-04-21T10:28:49Z 1507.9653320 2015-04-21T10:28:59Z 1504.6005859 2015-04-21T10:29:08Z 1501.7167969 2015-04-21T10:29:17Z 1498.8325195 2015-04-21T10:29:24Z 1495.4680176 2015-04-21T10:29:35Z 1491.6228027 2015-04-21T10:29:48Z 1488.7390137 2015-04-21T10:29:59Z 1484.8937988 2015-04-21T10:30:12Z 1482.0095215 2015-04-21T10:30:24Z 1478.6450195 2015-04-21T10:30:37Z 1475.2802734 2015-04-21T10:30:49Z 1473.3579102 2015-04-21T10:30:55Z 1470.4738770 2015-04-21T10:31:04Z 1469.5126953 2015-04-21T10:31:06Z 1467.5895996 2015-04-21T10:31:13Z 1465.1865234 2015-04-21T10:31:21Z 1462.3024902 2015-04-21T10:31:31Z 1458.9379883 2015-04-21T10:31:43Z 1456.0539551 2015-04-21T10:31:53Z 1452.6894531 2015-04-21T10:32:05Z 1451.7280273 2015-04-21T10:32:07Z 1448.8439941 2015-04-21T10:32:18Z 1448.3632813 2015-04-21T10:32:19Z 1445.4794922 2015-04-21T10:32:29Z 1444.5180664 2015-04-21T10:32:31Z 1442.5957031 2015-04-21T10:32:46Z 1442.1149902 2015-04-21T10:32:50Z 1440.1923828 2015-04-21T10:33:05Z 1438.7504883 2015-04-21T10:33:09Z 1437.3083496 2015-04-21T10:33:23Z 1436.8276367 2015-04-21T10:33:49Z 1437.7890625 2015-04-21T10:34:34Z