Garmin International 2015-04-11T19:08:15Z Monte Arpet Transparent 1261.8679199 2015-04-11T05:39:08Z 1259.9448242 2015-04-11T05:39:13Z 1257.0610352 2015-04-11T05:39:23Z 1253.6965332 2015-04-11T05:39:38Z 1248.8898926 2015-04-11T05:39:58Z 1252.2543945 2015-04-11T05:39:59Z 1251.7739258 2015-04-11T05:40:37Z 1252.2543945 2015-04-11T05:40:51Z 1251.2932129 2015-04-11T05:41:09Z 1250.8125000 2015-04-11T05:41:13Z 1251.2932129 2015-04-11T05:41:29Z 1254.1772461 2015-04-11T05:41:48Z 1255.1384277 2015-04-11T05:42:03Z 1256.0996094 2015-04-11T05:42:16Z 1257.0610352 2015-04-11T05:42:35Z 1256.5803223 2015-04-11T05:42:49Z 1258.5029297 2015-04-11T05:43:04Z 1259.9448242 2015-04-11T05:43:17Z 1259.9448242 2015-04-11T05:43:18Z 1261.3872070 2015-04-11T05:43:34Z 1261.3872070 2015-04-11T05:43:36Z 1262.8291016 2015-04-11T05:43:47Z 1265.2324219 2015-04-11T05:44:02Z 1266.1936035 2015-04-11T05:44:10Z 1267.6354980 2015-04-11T05:44:19Z 1270.0388184 2015-04-11T05:44:31Z 1271.9614258 2015-04-11T05:44:44Z 1274.3647461 2015-04-11T05:44:59Z 1275.3259277 2015-04-11T05:45:01Z 1275.8066406 2015-04-11T05:45:05Z 1277.7294922 2015-04-11T05:45:19Z 1281.0942383 2015-04-11T05:45:37Z 1282.0554199 2015-04-11T05:45:47Z 1284.9394531 2015-04-11T05:45:59Z 1286.3813477 2015-04-11T05:46:10Z 1288.7846680 2015-04-11T05:46:26Z 1291.1877441 2015-04-11T05:46:39Z 1291.6684570 2015-04-11T05:46:45Z 1292.1494141 2015-04-11T05:46:50Z 1295.0332031 2015-04-11T05:47:01Z 1295.9946289 2015-04-11T05:47:05Z 1295.9946289 2015-04-11T05:47:07Z 1296.9558105 2015-04-11T05:47:09Z 1298.3977051 2015-04-11T05:47:24Z 1299.3591309 2015-04-11T05:47:26Z 1301.2817383 2015-04-11T05:47:40Z 1303.6850586 2015-04-11T05:47:52Z 1306.0881348 2015-04-11T05:48:06Z 1306.5688477 2015-04-11T05:48:12Z 1306.5688477 2015-04-11T05:48:14Z 1308.0112305 2015-04-11T05:48:16Z 1307.5302734 2015-04-11T05:48:18Z 1308.4916992 2015-04-11T05:48:26Z 1309.9335938 2015-04-11T05:48:33Z 1312.3369141 2015-04-11T05:48:47Z 1313.2983398 2015-04-11T05:48:57Z 1314.2595215 2015-04-11T05:48:59Z 1315.2209473 2015-04-11T05:49:04Z 1316.1821289 2015-04-11T05:49:12Z 1317.6240234 2015-04-11T05:49:23Z 1317.6240234 2015-04-11T05:49:26Z 1318.5854492 2015-04-11T05:49:29Z 1319.0661621 2015-04-11T05:49:34Z 1321.4692383 2015-04-11T05:49:48Z 1324.8342285 2015-04-11T05:50:05Z 1324.8342285 2015-04-11T05:50:09Z 1327.7180176 2015-04-11T05:50:25Z 1330.6020508 2015-04-11T05:50:40Z 1333.9665527 2015-04-11T05:50:58Z 1334.9279785 2015-04-11T05:51:04Z 1337.8117676 2015-04-11T05:51:20Z 1339.7343750 2015-04-11T05:51:34Z 1341.1765137 2015-04-11T05:51:42Z 1342.1379395 2015-04-11T05:51:49Z 1345.0217285 2015-04-11T05:52:01Z 1345.9831543 2015-04-11T05:52:08Z 1348.3862305 2015-04-11T05:52:21Z 1348.8669434 2015-04-11T05:52:25Z 1351.2702637 2015-04-11T05:52:39Z 1354.6347656 2015-04-11T05:52:58Z 1357.0383301 2015-04-11T05:53:17Z 1360.4028320 2015-04-11T05:53:33Z 1363.7673340 2015-04-11T05:53:53Z 1365.6901855 2015-04-11T05:54:08Z 1369.0546875 2015-04-11T05:54:27Z 1371.4577637 2015-04-11T05:54:43Z 1374.3420410 2015-04-11T05:55:00Z 1376.2646484 2015-04-11T05:55:14Z 1379.6291504 2015-04-11T05:55:31Z 1381.5517578 2015-04-11T05:55:47Z 1384.4357910 2015-04-11T05:56:07Z 1385.3969727 2015-04-11T05:56:18Z 1387.3195801 2015-04-11T05:56:36Z 1390.2038574 2015-04-11T05:56:50Z 1390.6843262 2015-04-11T05:56:56Z 1392.6071777 2015-04-11T05:57:12Z 1394.0490723 2015-04-11T05:57:26Z 1394.5295410 2015-04-11T05:57:29Z 1395.9716797 2015-04-11T05:57:42Z 1396.4523926 2015-04-11T05:57:49Z 1397.4135742 2015-04-11T05:57:53Z 1397.4135742 2015-04-11T05:57:58Z 1397.8942871 2015-04-11T05:58:01Z 1398.8554688 2015-04-11T05:58:12Z 1400.2976074 2015-04-11T05:58:29Z 1401.2587891 2015-04-11T05:58:37Z 1402.7006836 2015-04-11T05:58:50Z 1403.6621094 2015-04-11T05:59:01Z 1406.0654297 2015-04-11T05:59:15Z 1408.9494629 2015-04-11T05:59:30Z 1408.9494629 2015-04-11T05:59:34Z 1411.3527832 2015-04-11T05:59:48Z 1413.7558594 2015-04-11T06:00:03Z 1415.6787109 2015-04-11T06:00:14Z 1417.6010742 2015-04-11T06:00:24Z 1418.0817871 2015-04-11T06:00:27Z 1418.0817871 2015-04-11T06:00:29Z 1418.0817871 2015-04-11T06:00:31Z 1420.0046387 2015-04-11T06:00:43Z 1420.9660645 2015-04-11T06:00:45Z 1421.4465332 2015-04-11T06:00:51Z 1422.4079590 2015-04-11T06:00:59Z 1424.8112793 2015-04-11T06:01:11Z 1425.7724609 2015-04-11T06:01:15Z 1427.2145996 2015-04-11T06:01:29Z 1428.1757813 2015-04-11T06:01:35Z 1428.6564941 2015-04-11T06:01:39Z 1431.0598145 2015-04-11T06:01:53Z 1431.5402832 2015-04-11T06:01:56Z 1432.5017090 2015-04-11T06:02:02Z 1433.4628906 2015-04-11T06:02:09Z 1434.9050293 2015-04-11T06:02:21Z 1437.3083496 2015-04-11T06:02:46Z 1439.2309570 2015-04-11T06:03:00Z 1441.1535645 2015-04-11T06:03:14Z 1443.5568848 2015-04-11T06:03:30Z 1445.4794922 2015-04-11T06:03:43Z 1446.4409180 2015-04-11T06:03:47Z 1447.4020996 2015-04-11T06:03:55Z 1449.8054199 2015-04-11T06:04:10Z 1450.2861328 2015-04-11T06:04:18Z 1451.2473145 2015-04-11T06:04:28Z 1454.1315918 2015-04-11T06:04:42Z 1455.0927734 2015-04-11T06:04:43Z 1455.0927734 2015-04-11T06:04:45Z 1456.5346680 2015-04-11T06:04:59Z 1457.4960938 2015-04-11T06:05:14Z 1459.4187012 2015-04-11T06:05:32Z 1459.8991699 2015-04-11T06:05:55Z 1460.3798828 2015-04-11T06:06:40Z 1460.3798828 2015-04-11T06:07:07Z 1460.8605957 2015-04-11T06:07:21Z 1462.7832031 2015-04-11T06:07:37Z 1463.7443848 2015-04-11T06:07:50Z 1465.1865234 2015-04-11T06:08:04Z 1464.7058105 2015-04-11T06:08:12Z 1467.1091309 2015-04-11T06:08:26Z 1467.5895996 2015-04-11T06:08:30Z 1468.5512695 2015-04-11T06:08:39Z 1470.4738770 2015-04-11T06:08:55Z 1470.4738770 2015-04-11T06:08:56Z 1471.9157715 2015-04-11T06:09:11Z 1472.3964844 2015-04-11T06:09:14Z 1473.3579102 2015-04-11T06:09:24Z 1473.8383789 2015-04-11T06:09:26Z 1473.8383789 2015-04-11T06:09:28Z 1474.7998047 2015-04-11T06:09:33Z 1475.7609863 2015-04-11T06:09:47Z 1477.6835938 2015-04-11T06:10:03Z 1479.1254883 2015-04-11T06:10:19Z 1480.5676270 2015-04-11T06:10:32Z 1481.5288086 2015-04-11T06:10:43Z 1483.4514160 2015-04-11T06:10:58Z 1483.9321289 2015-04-11T06:11:01Z 1485.3742676 2015-04-11T06:11:16Z 1485.8549805 2015-04-11T06:11:21Z 1487.2968750 2015-04-11T06:11:35Z 1488.7390137 2015-04-11T06:11:47Z 1490.1809082 2015-04-11T06:12:00Z 1490.6613770 2015-04-11T06:12:07Z 1493.5454102 2015-04-11T06:12:27Z 1493.5454102 2015-04-11T06:12:29Z 1495.9487305 2015-04-11T06:12:43Z 1498.3518066 2015-04-11T06:13:06Z 1500.7553711 2015-04-11T06:13:23Z 1501.7167969 2015-04-11T06:13:34Z 1503.1586914 2015-04-11T06:14:01Z 1504.1201172 2015-04-11T06:15:19Z 1501.7167969 2015-04-11T06:18:38Z 1503.6394043 2015-04-11T06:19:50Z 1505.5620117 2015-04-11T06:20:06Z 1505.0812988 2015-04-11T06:20:08Z 1507.0039063 2015-04-11T06:20:27Z 1508.4458008 2015-04-11T06:20:44Z 1510.8491211 2015-04-11T06:21:06Z 1513.2524414 2015-04-11T06:21:25Z 1513.2524414 2015-04-11T06:21:27Z 1513.2524414 2015-04-11T06:21:29Z 1514.2136230 2015-04-11T06:21:35Z 1515.1750488 2015-04-11T06:21:47Z 1516.1364746 2015-04-11T06:21:48Z 1516.1364746 2015-04-11T06:21:52Z 1517.5783691 2015-04-11T06:21:58Z 1518.0590820 2015-04-11T06:22:06Z 1519.9816895 2015-04-11T06:22:17Z 1519.5012207 2015-04-11T06:22:19Z 1520.9431152 2015-04-11T06:22:28Z 1522.3850098 2015-04-11T06:22:34Z 1523.3464355 2015-04-11T06:22:40Z 1524.7883301 2015-04-11T06:22:52Z 1525.7495117 2015-04-11T06:23:03Z 1526.7109375 2015-04-11T06:23:11Z 1527.1916504 2015-04-11T06:23:15Z 1527.6721191 2015-04-11T06:23:18Z 1529.1140137 2015-04-11T06:23:28Z 1528.6335449 2015-04-11T06:23:30Z 1529.1140137 2015-04-11T06:23:34Z 1529.5947266 2015-04-11T06:23:39Z 1531.0368652 2015-04-11T06:23:50Z 1531.9980469 2015-04-11T06:24:01Z 1532.4790039 2015-04-11T06:24:04Z 1533.9208984 2015-04-11T06:24:17Z 1534.8823242 2015-04-11T06:24:29Z 1536.8046875 2015-04-11T06:24:40Z 1536.8046875 2015-04-11T06:24:42Z 1538.2468262 2015-04-11T06:24:55Z 1539.2080078 2015-04-11T06:24:56Z 1539.6887207 2015-04-11T06:25:08Z 1540.1694336 2015-04-11T06:25:10Z 1541.1306152 2015-04-11T06:25:22Z 1542.0920410 2015-04-11T06:25:35Z 1543.5339355 2015-04-11T06:25:47Z 1543.5339355 2015-04-11T06:25:51Z 1544.4951172 2015-04-11T06:26:05Z 1545.4565430 2015-04-11T06:26:20Z 1548.3405762 2015-04-11T06:26:37Z 1549.3020020 2015-04-11T06:26:50Z 1549.7827148 2015-04-11T06:26:52Z 1550.2634277 2015-04-11T06:26:55Z 1552.1857910 2015-04-11T06:27:09Z 1554.5891113 2015-04-11T06:27:27Z 1557.4731445 2015-04-11T06:27:48Z 1558.9150391 2015-04-11T06:28:02Z 1559.8762207 2015-04-11T06:28:08Z 1561.3183594 2015-04-11T06:28:17Z 1561.7990723 2015-04-11T06:28:22Z 1563.7214355 2015-04-11T06:28:36Z 1564.2023926 2015-04-11T06:28:39Z 1566.1250000 2015-04-11T06:28:51Z 1568.0476074 2015-04-11T06:29:03Z 1569.0090332 2015-04-11T06:29:08Z 1571.8928223 2015-04-11T06:29:30Z 1574.7768555 2015-04-11T06:29:48Z 1576.2187500 2015-04-11T06:29:57Z 1575.7380371 2015-04-11T06:30:07Z 1576.6994629 2015-04-11T06:30:08Z 1577.1801758 2015-04-11T06:30:13Z 1577.6606445 2015-04-11T06:30:15Z 1579.5832520 2015-04-11T06:30:27Z 1582.4675293 2015-04-11T06:30:47Z 1582.9479980 2015-04-11T06:30:51Z 1584.8708496 2015-04-11T06:31:10Z 1587.2739258 2015-04-11T06:31:28Z 1589.1965332 2015-04-11T06:31:45Z 1591.1191406 2015-04-11T06:32:05Z 1593.0417480 2015-04-11T06:32:22Z 1595.9257813 2015-04-11T06:32:38Z 1597.3679199 2015-04-11T06:32:50Z 1598.3291016 2015-04-11T06:33:06Z 1599.2905273 2015-04-11T06:33:11Z 1601.2131348 2015-04-11T06:33:22Z 1603.1357422 2015-04-11T06:33:41Z 1606.0195313 2015-04-11T06:33:59Z 1608.4228516 2015-04-11T06:34:19Z 1608.4228516 2015-04-11T06:34:23Z 1608.9035645 2015-04-11T06:34:38Z 1609.8647461 2015-04-11T06:34:45Z 1612.7490234 2015-04-11T06:35:06Z 1613.7102051 2015-04-11T06:35:30Z 1616.5942383 2015-04-11T06:35:54Z 1618.5168457 2015-04-11T06:36:17Z 1620.9201660 2015-04-11T06:36:40Z 1622.8427734 2015-04-11T06:37:00Z 1624.2846680 2015-04-11T06:37:20Z 1625.7265625 2015-04-11T06:37:40Z 1627.6491699 2015-04-11T06:37:59Z 1629.5720215 2015-04-11T06:38:11Z 1630.5334473 2015-04-11T06:38:22Z 1632.4560547 2015-04-11T06:38:41Z 1634.3786621 2015-04-11T06:38:53Z 1636.3012695 2015-04-11T06:39:10Z 1637.7431641 2015-04-11T06:39:33Z 1639.1850586 2015-04-11T06:39:50Z 1642.0690918 2015-04-11T06:40:10Z 1643.5109863 2015-04-11T06:40:26Z 1643.9916992 2015-04-11T06:40:41Z 1645.9145508 2015-04-11T06:40:58Z 1645.9145508 2015-04-11T06:41:01Z 1646.3952637 2015-04-11T06:41:04Z 1648.3176270 2015-04-11T06:41:20Z 1649.2790527 2015-04-11T06:41:35Z 1649.7597656 2015-04-11T06:41:39Z 1651.2016602 2015-04-11T06:41:52Z 1652.1628418 2015-04-11T06:42:01Z 1654.5661621 2015-04-11T06:42:16Z 1654.5661621 2015-04-11T06:42:20Z 1656.9694824 2015-04-11T06:42:38Z 1659.8532715 2015-04-11T06:42:59Z 1662.2568359 2015-04-11T06:43:21Z 1662.7375488 2015-04-11T06:43:29Z 1665.1408691 2015-04-11T06:43:50Z 1665.6215820 2015-04-11T06:43:56Z 1666.5827637 2015-04-11T06:44:08Z 1668.0246582 2015-04-11T06:44:24Z 1669.4667969 2015-04-11T06:44:35Z 1670.4279785 2015-04-11T06:44:46Z 1670.9086914 2015-04-11T06:44:50Z 1671.8698730 2015-04-11T06:44:55Z 1672.3505859 2015-04-11T06:44:57Z 1673.7924805 2015-04-11T06:45:09Z 1675.2343750 2015-04-11T06:45:25Z 1677.1574707 2015-04-11T06:45:40Z 1677.6379395 2015-04-11T06:45:45Z 1679.0798340 2015-04-11T06:45:58Z 1679.5605469 2015-04-11T06:46:19Z 1682.4445801 2015-04-11T06:46:43Z 1684.3671875 2015-04-11T06:47:01Z 1686.2897949 2015-04-11T06:47:19Z 1687.7316895 2015-04-11T06:47:39Z 1690.1350098 2015-04-11T06:47:58Z 1692.0578613 2015-04-11T06:48:18Z 1693.9804688 2015-04-11T06:48:39Z 1696.3837891 2015-04-11T06:49:01Z 1696.3837891 2015-04-11T06:49:08Z 1698.3061523 2015-04-11T06:49:27Z 1698.7868652 2015-04-11T06:49:31Z 1700.2290039 2015-04-11T06:49:46Z 1703.1127930 2015-04-11T06:50:04Z 1705.0354004 2015-04-11T06:50:24Z 1705.5161133 2015-04-11T06:50:32Z 1706.9580078 2015-04-11T06:50:48Z 1709.3615723 2015-04-11T06:51:08Z 1711.2841797 2015-04-11T06:51:28Z 1713.2067871 2015-04-11T06:51:49Z 1715.6101074 2015-04-11T06:52:08Z 1716.5712891 2015-04-11T06:52:19Z 1717.0520020 2015-04-11T06:52:24Z 1717.5324707 2015-04-11T06:52:29Z 1718.9746094 2015-04-11T06:52:40Z 1720.8972168 2015-04-11T06:52:55Z 1722.3391113 2015-04-11T06:53:10Z 1723.7810059 2015-04-11T06:53:26Z 1725.7038574 2015-04-11T06:53:42Z 1727.6264648 2015-04-11T06:53:59Z 1729.0683594 2015-04-11T06:54:15Z 1730.5104980 2015-04-11T06:54:33Z 1732.9135742 2015-04-11T06:54:53Z 1735.3168945 2015-04-11T06:55:09Z 1737.2395020 2015-04-11T06:55:27Z 1739.1621094 2015-04-11T06:55:45Z 1740.6042480 2015-04-11T06:56:01Z 1743.0075684 2015-04-11T06:56:20Z 1744.9301758 2015-04-11T06:56:38Z 1746.3723145 2015-04-11T06:56:55Z 1747.3334961 2015-04-11T06:57:02Z 1749.2561035 2015-04-11T06:57:20Z 1751.1787109 2015-04-11T06:57:40Z 1753.1013184 2015-04-11T06:58:01Z 1755.0239258 2015-04-11T06:58:17Z 1756.9467773 2015-04-11T06:58:33Z 1758.3886719 2015-04-11T06:58:49Z 1759.8305664 2015-04-11T06:59:04Z 1762.7145996 2015-04-11T06:59:35Z 1763.6757813 2015-04-11T06:59:57Z 1764.6372070 2015-04-11T07:00:13Z 1765.5986328 2015-04-11T07:00:27Z 1766.5598145 2015-04-11T07:00:51Z 1768.4824219 2015-04-11T07:01:09Z 1769.9243164 2015-04-11T07:01:25Z 1771.8469238 2015-04-11T07:01:44Z 1773.7697754 2015-04-11T07:02:01Z 1776.1730957 2015-04-11T07:02:20Z 1776.6538086 2015-04-11T07:02:23Z 1779.0568848 2015-04-11T07:02:44Z 1781.4602051 2015-04-11T07:03:08Z 1783.3828125 2015-04-11T07:03:24Z 1785.7861328 2015-04-11T07:03:42Z 1787.7087402 2015-04-11T07:04:02Z 1789.6315918 2015-04-11T07:04:16Z 1791.0734863 2015-04-11T07:04:33Z 1792.5156250 2015-04-11T07:04:52Z 1793.9575195 2015-04-11T07:05:11Z 1795.8801270 2015-04-11T07:05:26Z 1797.8027344 2015-04-11T07:05:45Z 1798.7639160 2015-04-11T07:06:00Z 1799.7253418 2015-04-11T07:06:15Z 1801.1672363 2015-04-11T07:06:34Z 1803.5705566 2015-04-11T07:06:54Z 1804.5319824 2015-04-11T07:07:09Z 1805.9738770 2015-04-11T07:07:24Z 1806.4545898 2015-04-11T07:07:36Z 1807.8967285 2015-04-11T07:07:53Z 1809.3386230 2015-04-11T07:08:10Z 1810.7805176 2015-04-11T07:08:30Z 1810.7805176 2015-04-11T07:08:35Z 1811.7419434 2015-04-11T07:08:51Z 1812.7031250 2015-04-11T07:09:11Z 1814.6257324 2015-04-11T07:09:29Z 1816.0676270 2015-04-11T07:09:48Z 1817.0290527 2015-04-11T07:10:08Z 1817.9902344 2015-04-11T07:10:26Z 1819.4323730 2015-04-11T07:10:43Z 1820.3937988 2015-04-11T07:10:58Z 1819.9128418 2015-04-11T07:11:07Z 1820.3937988 2015-04-11T07:11:20Z 1820.8745117 2015-04-11T07:11:21Z 1821.8356934 2015-04-11T07:11:33Z 1822.7971191 2015-04-11T07:11:46Z 1824.2390137 2015-04-11T07:12:02Z 1826.6423340 2015-04-11T07:12:18Z 1827.6035156 2015-04-11T07:12:31Z 1828.5649414 2015-04-11T07:12:41Z 1830.4875488 2015-04-11T07:12:56Z 1832.8906250 2015-04-11T07:13:12Z 1833.3713379 2015-04-11T07:13:22Z 1834.8134766 2015-04-11T07:13:36Z 1836.2556152 2015-04-11T07:13:54Z 1838.1782227 2015-04-11T07:14:09Z 1840.1008301 2015-04-11T07:14:28Z 1841.0620117 2015-04-11T07:14:43Z 1842.9846191 2015-04-11T07:14:59Z 1844.9072266 2015-04-11T07:15:17Z 1845.8686523 2015-04-11T07:15:38Z 1848.2717285 2015-04-11T07:16:00Z 1849.7138672 2015-04-11T07:16:18Z 1850.6750488 2015-04-11T07:16:26Z 1852.1171875 2015-04-11T07:16:41Z 1854.0400391 2015-04-11T07:17:01Z 1855.9624023 2015-04-11T07:17:21Z 1857.4045410 2015-04-11T07:17:40Z 1858.3657227 2015-04-11T07:17:58Z 1859.8076172 2015-04-11T07:18:21Z 1861.7304688 2015-04-11T07:18:38Z 1862.2109375 2015-04-11T07:18:55Z 1865.0949707 2015-04-11T07:19:14Z 1866.0561523 2015-04-11T07:19:33Z 1866.0561523 2015-04-11T07:19:35Z 1866.0561523 2015-04-11T07:19:44Z 1867.4980469 2015-04-11T07:19:56Z 1869.4211426 2015-04-11T07:20:09Z 1870.8630371 2015-04-11T07:20:25Z 1872.3049316 2015-04-11T07:20:42Z 1874.2275391 2015-04-11T07:21:00Z 1876.1501465 2015-04-11T07:21:18Z 1877.5920410 2015-04-11T07:21:37Z 1879.0339355 2015-04-11T07:21:55Z 1879.5146484 2015-04-11T07:22:15Z 1880.9567871 2015-04-11T07:22:32Z 1882.8791504 2015-04-11T07:22:51Z 1883.8405762 2015-04-11T07:23:08Z 1884.3215332 2015-04-11T07:23:29Z 1885.2827148 2015-04-11T07:23:52Z 1885.2827148 2015-04-11T07:23:54Z 1886.2441406 2015-04-11T07:23:56Z 1888.1667480 2015-04-11T07:24:10Z 1889.6086426 2015-04-11T07:24:26Z 1889.6086426 2015-04-11T07:24:28Z 1890.0893555 2015-04-11T07:24:30Z 1890.0893555 2015-04-11T07:24:33Z 1890.0893555 2015-04-11T07:24:38Z 1892.0119629 2015-04-11T07:24:51Z 1892.9731445 2015-04-11T07:25:06Z 1894.8957520 2015-04-11T07:25:21Z 1896.3378906 2015-04-11T07:25:38Z 1897.7797852 2015-04-11T07:25:54Z 1898.7409668 2015-04-11T07:26:10Z 1900.1833496 2015-04-11T07:26:25Z 1902.1057129 2015-04-11T07:26:42Z 1903.5478516 2015-04-11T07:26:59Z 1904.9897461 2015-04-11T07:27:17Z 1905.4704590 2015-04-11T07:27:30Z 1906.9123535 2015-04-11T07:27:45Z 1908.3542480 2015-04-11T07:28:01Z 1909.3156738 2015-04-11T07:28:18Z 1910.7575684 2015-04-11T07:28:33Z 1912.1994629 2015-04-11T07:28:50Z 1912.6801758 2015-04-11T07:29:04Z 1913.1608887 2015-04-11T07:29:11Z 1914.1220703 2015-04-11T07:29:28Z 1914.1220703 2015-04-11T07:29:48Z 1914.1220703 2015-04-11T07:30:09Z 1913.6413574 2015-04-11T07:30:57Z 1914.1220703 2015-04-11T07:31:19Z 1915.5642090 2015-04-11T07:31:50Z 1915.0834961 2015-04-11T07:32:15Z 1914.1220703 2015-04-11T07:35:15Z 1917.4868164 2015-04-11T07:35:53Z 1918.9289551 2015-04-11T07:36:13Z 1920.8515625 2015-04-11T07:36:34Z 1923.7353516 2015-04-11T07:36:58Z 1926.6193848 2015-04-11T07:37:32Z 1929.5031738 2015-04-11T07:38:10Z 1931.9064941 2015-04-11T07:38:37Z 1934.7907715 2015-04-11T07:39:02Z 1936.7131348 2015-04-11T07:39:28Z 1936.2326660 2015-04-11T07:39:57Z 1938.1552734 2015-04-11T07:40:16Z 1940.0778809 2015-04-11T07:40:38Z 1942.9616699 2015-04-11T07:40:58Z 1944.8842773 2015-04-11T07:41:20Z 1947.2875977 2015-04-11T07:41:41Z 1949.6911621 2015-04-11T07:42:01Z 1951.1330566 2015-04-11T07:42:22Z 1953.0556641 2015-04-11T07:42:46Z 1955.4589844 2015-04-11T07:43:13Z 1956.9008789 2015-04-11T07:43:33Z 1957.8623047 2015-04-11T07:43:53Z 1958.3427734 2015-04-11T07:44:10Z 1959.7846680 2015-04-11T07:44:30Z 1961.2268066 2015-04-11T07:44:48Z 1962.1879883 2015-04-11T07:45:07Z 1963.6298828 2015-04-11T07:45:27Z 1964.5915527 2015-04-11T07:45:44Z 1964.5915527 2015-04-11T07:45:50Z 1965.5529785 2015-04-11T07:46:07Z 1966.0334473 2015-04-11T07:46:25Z 1965.5529785 2015-04-11T07:47:05Z 1966.9948730 2015-04-11T07:47:27Z 1969.3981934 2015-04-11T07:47:40Z 1972.7626953 2015-04-11T07:48:00Z 1976.1271973 2015-04-11T07:48:17Z 1977.0886230 2015-04-11T07:48:38Z 1979.0109863 2015-04-11T07:48:53Z 1980.4533691 2015-04-11T07:49:10Z 1982.3759766 2015-04-11T07:49:33Z 1984.7792969 2015-04-11T07:50:02Z 1984.2985840 2015-04-11T07:50:36Z 1983.3371582 2015-04-11T07:51:35Z 1982.8564453 2015-04-11T07:52:52Z 1984.2985840 2015-04-11T07:54:15Z 1987.6630859 2015-04-11T07:54:31Z 1991.0275879 2015-04-11T07:54:47Z 1992.9501953 2015-04-11T07:55:02Z 1994.8728027 2015-04-11T07:55:18Z 1996.7956543 2015-04-11T07:55:36Z 2000.1604004 2015-04-11T07:55:58Z 2002.0827637 2015-04-11T07:56:16Z 2004.0056152 2015-04-11T07:56:36Z 2005.9279785 2015-04-11T07:56:51Z 2008.3312988 2015-04-11T07:57:04Z 2010.7346191 2015-04-11T07:57:33Z 2014.0993652 2015-04-11T07:58:00Z 2017.4638672 2015-04-11T07:58:29Z 2019.8671875 2015-04-11T07:58:53Z 2023.2319336 2015-04-11T07:59:21Z 2025.1542969 2015-04-11T07:59:43Z 2027.5576172 2015-04-11T08:00:14Z 2029.9611816 2015-04-11T08:00:38Z 2029.4804688 2015-04-11T08:00:58Z 2032.3645020 2015-04-11T08:01:24Z 2035.7290039 2015-04-11T08:01:42Z 2038.6130371 2015-04-11T08:02:09Z 2041.0161133 2015-04-11T08:02:32Z 2043.4194336 2015-04-11T08:03:11Z 2046.3037109 2015-04-11T08:03:41Z 2049.6682129 2015-04-11T08:04:08Z 2052.5520020 2015-04-11T08:04:36Z 2053.9941406 2015-04-11T08:04:59Z 2056.3972168 2015-04-11T08:05:34Z 2058.3198242 2015-04-11T08:06:01Z 2061.2041016 2015-04-11T08:06:37Z 2064.0878906 2015-04-11T08:07:13Z 2067.4523926 2015-04-11T08:07:54Z 2070.3364258 2015-04-11T08:08:27Z 2072.2590332 2015-04-11T08:08:49Z 2075.6235352 2015-04-11T08:10:05Z 2078.5078125 2015-04-11T08:10:26Z 2081.3916016 2015-04-11T08:10:52Z 2084.7563477 2015-04-11T08:11:16Z 2087.1594238 2015-04-11T08:11:46Z 2090.5239258 2015-04-11T08:12:18Z 2092.9274902 2015-04-11T08:12:40Z 2094.8500977 2015-04-11T08:12:55Z 2095.8115234 2015-04-11T08:13:06Z 2098.6953125 2015-04-11T08:13:41Z 2100.6179199 2015-04-11T08:14:04Z 2103.0212402 2015-04-11T08:14:21Z 2105.9050293 2015-04-11T08:14:49Z 2107.8278809 2015-04-11T08:15:09Z 2109.2700195 2015-04-11T08:15:24Z 2112.1538086 2015-04-11T08:15:48Z 2112.6345215 2015-04-11T08:16:08Z 2115.9990234 2015-04-11T08:16:42Z 2117.4409180 2015-04-11T08:16:58Z 2118.8830566 2015-04-11T08:17:09Z 2120.8056641 2015-04-11T08:17:31Z 2124.1704102 2015-04-11T08:17:54Z 2127.0544434 2015-04-11T08:18:19Z 2128.9768066 2015-04-11T08:18:35Z 2132.3415527 2015-04-11T08:19:15Z 2134.7448730 2015-04-11T08:19:37Z 2137.1479492 2015-04-11T08:20:03Z 2140.0322266 2015-04-11T08:20:28Z 2143.3967285 2015-04-11T08:21:11Z 2146.2807617 2015-04-11T08:22:00Z 2149.1645508 2015-04-11T08:22:22Z 2152.5290527 2015-04-11T08:22:57Z 2155.4130859 2015-04-11T08:23:24Z 2157.8166504 2015-04-11T08:23:50Z 2160.7004395 2015-04-11T08:24:14Z 2162.6230469 2015-04-11T08:24:32Z 2165.5070801 2015-04-11T08:25:09Z 2166.9489746 2015-04-11T08:25:25Z 2170.3134766 2015-04-11T08:25:51Z 2173.6782227 2015-04-11T08:26:18Z 2177.0429688 2015-04-11T08:26:46Z 2179.9267578 2015-04-11T08:27:16Z 2183.2912598 2015-04-11T08:27:45Z 2186.1752930 2015-04-11T08:28:21Z 2189.5400391 2015-04-11T08:28:56Z 2192.4240723 2015-04-11T08:29:24Z 2195.7885742 2015-04-11T08:29:51Z 2198.6723633 2015-04-11T08:30:32Z 2201.5563965 2015-04-11T08:31:03Z 2205.4018555 2015-04-11T08:32:15Z 2206.8437500 2015-04-11T08:32:34Z 2210.2082520 2015-04-11T08:32:58Z 2212.6115723 2015-04-11T08:33:22Z 2215.9760742 2015-04-11T08:33:54Z 2218.8601074 2015-04-11T08:34:20Z 2221.7441406 2015-04-11T08:34:45Z 2224.6281738 2015-04-11T08:35:14Z 2227.9926758 2015-04-11T08:35:35Z 2230.8767090 2015-04-11T08:36:02Z 2233.7604980 2015-04-11T08:36:37Z 2237.1252441 2015-04-11T08:37:05Z 2240.0092773 2015-04-11T08:37:20Z 2242.8930664 2015-04-11T08:37:53Z 2245.7770996 2015-04-11T08:38:13Z 2249.1416016 2015-04-11T08:38:57Z 2252.5063477 2015-04-11T08:39:48Z 2254.9096680 2015-04-11T08:40:21Z 2258.7548828 2015-04-11T08:40:37Z 2261.6389160 2015-04-11T08:40:54Z 2265.0034180 2015-04-11T08:41:32Z 2267.8872070 2015-04-11T08:41:49Z 2271.2519531 2015-04-11T08:42:46Z 2274.1359863 2015-04-11T08:42:57Z 2277.0200195 2015-04-11T08:43:12Z 2278.4619141 2015-04-11T08:43:34Z 2281.3457031 2015-04-11T08:44:04Z 2280.3845215 2015-04-11T08:44:46Z 2278.4619141 2015-04-11T08:44:59Z 2278.4619141 2015-04-11T08:45:00Z 2277.9812012 2015-04-11T08:45:15Z 2277.9812012 2015-04-11T08:45:28Z 2278.4619141 2015-04-11T08:45:43Z 2278.9423828 2015-04-11T08:46:23Z 2279.4230957 2015-04-11T08:48:38Z 2277.9812012 2015-04-11T08:49:32Z 2277.9812012 2015-04-11T08:49:46Z 2277.9812012 2015-04-11T08:50:21Z 2278.9423828 2015-04-11T08:50:44Z 2280.8652344 2015-04-11T08:51:05Z 2281.8264160 2015-04-11T08:51:20Z 2283.2683105 2015-04-11T08:52:03Z 2284.2299805 2015-04-11T08:52:22Z 2284.7106934 2015-04-11T08:52:48Z 2284.7106934 2015-04-11T08:53:09Z 2285.6718750 2015-04-11T08:53:35Z 2285.1911621 2015-04-11T08:53:56Z 2285.1911621 2015-04-11T08:54:16Z 2284.2299805 2015-04-11T08:54:45Z 2284.2299805 2015-04-11T08:55:02Z 2281.8264160 2015-04-11T08:55:58Z 2279.9038086 2015-04-11T08:56:36Z 2279.9038086 2015-04-11T08:57:00Z 2278.4619141 2015-04-11T08:57:19Z 2276.5393066 2015-04-11T08:57:40Z 2273.6552734 2015-04-11T08:58:01Z 2270.7714844 2015-04-11T08:58:19Z 2271.2519531 2015-04-11T08:58:41Z 2270.7714844 2015-04-11T08:59:18Z 2270.2907715 2015-04-11T09:00:19Z 2269.3295898 2015-04-11T09:00:46Z 2267.4064941 2015-04-11T09:01:04Z 2264.0419922 2015-04-11T09:01:24Z 2264.0419922 2015-04-11T09:01:47Z 2260.6774902 2015-04-11T09:02:02Z 2260.6774902 2015-04-11T09:02:03Z 2258.7548828 2015-04-11T09:02:08Z 2256.8322754 2015-04-11T09:02:23Z 2255.3903809 2015-04-11T09:02:34Z 2254.9096680 2015-04-11T09:02:43Z 2253.4677734 2015-04-11T09:02:56Z 2251.0642090 2015-04-11T09:03:09Z 2250.1030273 2015-04-11T09:03:21Z 2246.7382813 2015-04-11T09:03:32Z 2244.3349609 2015-04-11T09:03:46Z 2240.4897461 2015-04-11T09:04:03Z 2237.6059570 2015-04-11T09:04:29Z 2234.2412109 2015-04-11T09:04:45Z 2232.3186035 2015-04-11T09:05:05Z 2228.9538574 2015-04-11T09:05:24Z 2226.5507813 2015-04-11T09:05:33Z 2225.1086426 2015-04-11T09:05:51Z 2222.7055664 2015-04-11T09:06:09Z 2220.7829590 2015-04-11T09:06:17Z 2218.8601074 2015-04-11T09:06:24Z 2215.9760742 2015-04-11T09:06:32Z 2213.5727539 2015-04-11T09:06:44Z 2210.6889648 2015-04-11T09:06:58Z 2208.2856445 2015-04-11T09:07:07Z 2204.9211426 2015-04-11T09:07:19Z 2201.5563965 2015-04-11T09:07:29Z 2198.1916504 2015-04-11T09:07:42Z 2195.7885742 2015-04-11T09:07:54Z 2193.8659668 2015-04-11T09:08:01Z 2191.9433594 2015-04-11T09:08:20Z 2190.0207520 2015-04-11T09:08:34Z 2187.1364746 2015-04-11T09:08:45Z 2186.1752930 2015-04-11T09:08:50Z 2183.2912598 2015-04-11T09:09:01Z 2179.9267578 2015-04-11T09:09:12Z 2178.9653320 2015-04-11T09:09:16Z 2177.0429688 2015-04-11T09:09:22Z 2174.1589355 2015-04-11T09:09:32Z 2172.7170410 2015-04-11T09:09:36Z 2172.2363281 2015-04-11T09:09:38Z 2167.9101563 2015-04-11T09:09:48Z 2165.5070801 2015-04-11T09:10:02Z 2163.1037598 2015-04-11T09:10:07Z 2160.2197266 2015-04-11T09:10:16Z 2156.8552246 2015-04-11T09:10:29Z 2153.4904785 2015-04-11T09:10:40Z 2150.1259766 2015-04-11T09:10:53Z 2145.8000488 2015-04-11T09:11:03Z 2142.9160156 2015-04-11T09:11:19Z 2141.4741211 2015-04-11T09:11:25Z 2138.1093750 2015-04-11T09:11:35Z 2135.7060547 2015-04-11T09:11:51Z 2132.8220215 2015-04-11T09:12:07Z 2129.9382324 2015-04-11T09:12:16Z 2128.9768066 2015-04-11T09:12:20Z 2126.5737305 2015-04-11T09:12:37Z 2125.6123047 2015-04-11T09:12:48Z 2124.1704102 2015-04-11T09:12:57Z 2123.6894531 2015-04-11T09:13:14Z 2124.6511230 2015-04-11T09:13:26Z 2124.1704102 2015-04-11T09:13:43Z 2124.1704102 2015-04-11T09:13:56Z 2124.6511230 2015-04-11T09:14:35Z 2125.1315918 2015-04-11T09:15:50Z 2125.6123047 2015-04-11T09:16:09Z 2125.6123047 2015-04-11T09:16:15Z 2126.0930176 2015-04-11T09:16:31Z 2125.1315918 2015-04-11T09:16:43Z 2121.7668457 2015-04-11T09:17:00Z 2118.4023438 2015-04-11T09:17:11Z 2115.0378418 2015-04-11T09:17:23Z 2111.6733398 2015-04-11T09:17:36Z 2108.3085938 2015-04-11T09:17:49Z 2104.9438477 2015-04-11T09:18:00Z 2102.0598145 2015-04-11T09:18:14Z 2098.6953125 2015-04-11T09:18:30Z 2095.8115234 2015-04-11T09:18:41Z 2093.4082031 2015-04-11T09:18:49Z 2093.4082031 2015-04-11T09:19:06Z 2090.0434570 2015-04-11T09:19:36Z 2087.1594238 2015-04-11T09:19:45Z 2083.7949219 2015-04-11T09:19:55Z 2080.4304199 2015-04-11T09:20:07Z 2077.5463867 2015-04-11T09:20:14Z 2074.6623535 2015-04-11T09:20:25Z 2072.7397461 2015-04-11T09:20:31Z 2069.3752441 2015-04-11T09:20:42Z 2066.0104980 2015-04-11T09:20:50Z 2062.6459961 2015-04-11T09:21:02Z 2059.7617188 2015-04-11T09:21:23Z 2056.3972168 2015-04-11T09:21:41Z 2054.9553223 2015-04-11T09:21:47Z 2051.5908203 2015-04-11T09:21:59Z 2051.5908203 2015-04-11T09:22:00Z 2048.2260742 2015-04-11T09:22:13Z 2044.8615723 2015-04-11T09:22:38Z 2041.0161133 2015-04-11T09:22:51Z 2038.1323242 2015-04-11T09:23:07Z 2035.2482910 2015-04-11T09:23:19Z 2036.2097168 2015-04-11T09:23:24Z 2033.3256836 2015-04-11T09:23:36Z 2031.8837891 2015-04-11T09:23:40Z 2028.9997559 2015-04-11T09:23:52Z 2025.6350098 2015-04-11T09:24:02Z 2022.7512207 2015-04-11T09:24:15Z 2019.3867188 2015-04-11T09:24:28Z 2016.5026855 2015-04-11T09:24:39Z 2013.1381836 2015-04-11T09:24:53Z 2009.7731934 2015-04-11T09:25:09Z 2006.4086914 2015-04-11T09:25:21Z 2003.5249023 2015-04-11T09:25:31Z 2000.1604004 2015-04-11T09:25:55Z 1996.7956543 2015-04-11T09:26:13Z 1993.4309082 2015-04-11T09:26:28Z 1990.5468750 2015-04-11T09:26:47Z 1987.1823730 2015-04-11T09:27:01Z 1983.8178711 2015-04-11T09:27:13Z 1983.3371582 2015-04-11T09:27:15Z 1979.9724121 2015-04-11T09:27:27Z 1977.0886230 2015-04-11T09:27:37Z 1973.7238770 2015-04-11T09:27:53Z 1970.8400879 2015-04-11T09:28:05Z 1967.4753418 2015-04-11T09:28:24Z 1967.4753418 2015-04-11T09:28:46Z 1966.5141602 2015-04-11T09:29:14Z 1965.5529785 2015-04-11T09:29:46Z 1963.1494141 2015-04-11T09:30:06Z 1961.7075195 2015-04-11T09:30:31Z 1960.2653809 2015-04-11T09:30:57Z 1959.7846680 2015-04-11T09:31:17Z 1957.3815918 2015-04-11T09:31:45Z 1955.9394531 2015-04-11T09:32:04Z 1954.0170898 2015-04-11T09:32:26Z 1951.6137695 2015-04-11T09:32:50Z 1950.6523438 2015-04-11T09:33:10Z 1947.2875977 2015-04-11T09:33:30Z 1944.8842773 2015-04-11T09:33:56Z 1942.4812012 2015-04-11T09:34:15Z 1940.0778809 2015-04-11T09:34:34Z 1938.6359863 2015-04-11T09:34:51Z 1936.7131348 2015-04-11T09:35:06Z 1935.7519531 2015-04-11T09:35:24Z 1933.8293457 2015-04-11T09:35:44Z 1932.3874512 2015-04-11T09:35:53Z 1929.5031738 2015-04-11T09:36:11Z 1928.5419922 2015-04-11T09:36:29Z 1928.0612793 2015-04-11T09:36:33Z 1927.5805664 2015-04-11T09:36:39Z 1925.1772461 2015-04-11T09:36:58Z 1925.1772461 2015-04-11T09:37:12Z 1922.2934570 2015-04-11T09:37:31Z 1921.8127441 2015-04-11T09:37:33Z 1919.8901367 2015-04-11T09:37:48Z 1918.4482422 2015-04-11T09:38:01Z 1918.4482422 2015-04-11T09:38:04Z 1916.5256348 2015-04-11T09:38:18Z 1915.0834961 2015-04-11T09:38:31Z 1914.1220703 2015-04-11T09:38:41Z 1913.1608887 2015-04-11T09:38:53Z 1912.6801758 2015-04-11T09:38:56Z 1912.1994629 2015-04-11T09:38:58Z 1911.2382813 2015-04-11T09:39:04Z 1909.7961426 2015-04-11T09:39:19Z 1909.3156738 2015-04-11T09:39:38Z 1905.4704590 2015-04-11T09:49:34Z 1905.4704590 2015-04-11T09:49:35Z 1902.5864258 2015-04-11T09:49:50Z 1900.1833496 2015-04-11T09:50:01Z 1897.2990723 2015-04-11T09:50:15Z 1894.4150391 2015-04-11T09:50:26Z 1892.4926758 2015-04-11T09:50:39Z 1890.5698242 2015-04-11T09:50:50Z 1888.1667480 2015-04-11T09:51:00Z 1885.2827148 2015-04-11T09:51:15Z 1884.8022461 2015-04-11T09:51:16Z 1883.8405762 2015-04-11T09:51:29Z 1881.4372559 2015-04-11T09:51:45Z 1881.4372559 2015-04-11T09:51:46Z 1878.0727539 2015-04-11T09:51:59Z 1874.7082520 2015-04-11T09:52:15Z 1871.8242188 2015-04-11T09:52:25Z 1871.8242188 2015-04-11T09:52:28Z 1868.4597168 2015-04-11T09:52:41Z 1865.5756836 2015-04-11T09:52:53Z 1863.1723633 2015-04-11T09:53:06Z 1863.1723633 2015-04-11T09:53:10Z 1862.6916504 2015-04-11T09:53:21Z 1860.7690430 2015-04-11T09:53:27Z 1860.2883301 2015-04-11T09:53:34Z 1858.3657227 2015-04-11T09:53:43Z 1855.9624023 2015-04-11T09:53:53Z 1854.5205078 2015-04-11T09:54:01Z 1852.1171875 2015-04-11T09:54:13Z 1848.7524414 2015-04-11T09:54:28Z 1845.8686523 2015-04-11T09:54:40Z 1843.4653320 2015-04-11T09:54:52Z 1840.5812988 2015-04-11T09:55:05Z 1839.1394043 2015-04-11T09:55:21Z 1837.6975098 2015-04-11T09:55:37Z 1836.2556152 2015-04-11T09:55:54Z 1834.3327637 2015-04-11T09:56:16Z 1831.4487305 2015-04-11T09:56:33Z 1830.0068359 2015-04-11T09:56:50Z 1827.1230469 2015-04-11T09:57:07Z 1824.7197266 2015-04-11T09:57:25Z 1822.3164063 2015-04-11T09:57:42Z 1819.4323730 2015-04-11T09:58:03Z 1815.5871582 2015-04-11T09:58:19Z 1814.1450195 2015-04-11T09:58:35Z 1812.7031250 2015-04-11T09:58:51Z 1810.2998047 2015-04-11T09:59:07Z 1808.8579102 2015-04-11T09:59:25Z 1805.9738770 2015-04-11T09:59:39Z 1803.5705566 2015-04-11T09:59:46Z 1800.6865234 2015-04-11T10:00:01Z 1799.2446289 2015-04-11T10:00:18Z 1797.3220215 2015-04-11T10:00:34Z 1795.8801270 2015-04-11T10:00:58Z 1792.5156250 2015-04-11T10:01:13Z 1791.0734863 2015-04-11T10:01:33Z 1787.7087402 2015-04-11T10:01:47Z 1784.3442383 2015-04-11T10:02:02Z 1781.9409180 2015-04-11T10:02:16Z 1779.0568848 2015-04-11T10:02:33Z 1776.1730957 2015-04-11T10:02:52Z 1775.2116699 2015-04-11T10:03:11Z 1775.6923828 2015-04-11T10:03:26Z 1774.7312012 2015-04-11T10:03:30Z 1771.8469238 2015-04-11T10:03:47Z 1768.9631348 2015-04-11T10:03:56Z 1765.1179199 2015-04-11T10:04:08Z 1764.6372070 2015-04-11T10:04:09Z 1761.7534180 2015-04-11T10:04:21Z 1758.8693848 2015-04-11T10:04:35Z 1758.3886719 2015-04-11T10:04:38Z 1755.0239258 2015-04-11T10:04:56Z 1752.6206055 2015-04-11T10:05:14Z 1751.1787109 2015-04-11T10:05:30Z 1748.7753906 2015-04-11T10:05:49Z 1747.3334961 2015-04-11T10:06:07Z 1744.4494629 2015-04-11T10:06:25Z 1741.5656738 2015-04-11T10:06:41Z 1740.1237793 2015-04-11T10:07:00Z 1738.6816406 2015-04-11T10:07:17Z 1735.7976074 2015-04-11T10:07:33Z 1733.3942871 2015-04-11T10:07:50Z 1732.4331055 2015-04-11T10:08:04Z 1731.9523926 2015-04-11T10:08:22Z 1728.5878906 2015-04-11T10:08:35Z 1726.6652832 2015-04-11T10:08:51Z 1723.7810059 2015-04-11T10:09:05Z 1720.8972168 2015-04-11T10:09:22Z 1718.0131836 2015-04-11T10:09:35Z 1714.6486816 2015-04-11T10:09:50Z 1711.2841797 2015-04-11T10:09:59Z 1709.3615723 2015-04-11T10:10:13Z 1705.9965820 2015-04-11T10:10:27Z 1703.5935059 2015-04-11T10:10:40Z 1700.2290039 2015-04-11T10:10:56Z 1697.3449707 2015-04-11T10:11:12Z 1694.4609375 2015-04-11T10:11:26Z 1691.5769043 2015-04-11T10:11:43Z 1688.2124023 2015-04-11T10:11:57Z 1685.8090820 2015-04-11T10:12:12Z 1682.4445801 2015-04-11T10:12:28Z 1679.0798340 2015-04-11T10:12:42Z 1676.1960449 2015-04-11T10:12:55Z 1672.8312988 2015-04-11T10:13:07Z 1670.9086914 2015-04-11T10:13:16Z 1668.5053711 2015-04-11T10:13:28Z 1666.5827637 2015-04-11T10:13:45Z 1663.2182617 2015-04-11T10:13:59Z 1660.3342285 2015-04-11T10:14:10Z 1656.9694824 2015-04-11T10:14:22Z 1653.1242676 2015-04-11T10:14:37Z 1651.2016602 2015-04-11T10:14:46Z 1648.3176270 2015-04-11T10:14:56Z 1645.4338379 2015-04-11T10:15:08Z 1643.9916992 2015-04-11T10:15:13Z 1641.1076660 2015-04-11T10:15:28Z 1637.7431641 2015-04-11T10:15:39Z 1634.8593750 2015-04-11T10:15:53Z 1631.4946289 2015-04-11T10:16:07Z 1628.1301270 2015-04-11T10:16:18Z 1627.6491699 2015-04-11T10:16:19Z 1624.7653809 2015-04-11T10:16:34Z 1621.4006348 2015-04-11T10:16:45Z 1621.4006348 2015-04-11T10:16:46Z 1618.0361328 2015-04-11T10:16:56Z 1615.1523438 2015-04-11T10:17:09Z 1611.7875977 2015-04-11T10:17:25Z 1608.9035645 2015-04-11T10:17:38Z 1606.0195313 2015-04-11T10:17:51Z 1602.6550293 2015-04-11T10:18:04Z 1599.2905273 2015-04-11T10:18:15Z 1596.4067383 2015-04-11T10:18:25Z 1593.0417480 2015-04-11T10:18:38Z 1590.1579590 2015-04-11T10:18:50Z 1586.7932129 2015-04-11T10:19:02Z 1583.9094238 2015-04-11T10:19:11Z 1581.0256348 2015-04-11T10:19:23Z 1578.6220703 2015-04-11T10:19:47Z 1575.7380371 2015-04-11T10:19:58Z 1572.3735352 2015-04-11T10:20:11Z 1569.9702148 2015-04-11T10:20:23Z 1568.0476074 2015-04-11T10:20:38Z 1566.1250000 2015-04-11T10:20:54Z 1563.7214355 2015-04-11T10:21:10Z 1560.3569336 2015-04-11T10:21:27Z 1559.3957520 2015-04-11T10:21:43Z 1556.0310059 2015-04-11T10:21:59Z 1554.5891113 2015-04-11T10:22:15Z 1551.2246094 2015-04-11T10:22:29Z 1551.2246094 2015-04-11T10:22:32Z 1548.3405762 2015-04-11T10:22:46Z 1548.8212891 2015-04-11T10:22:48Z 1547.8598633 2015-04-11T10:23:01Z 1546.8984375 2015-04-11T10:23:12Z 1543.5339355 2015-04-11T10:23:28Z 1541.1306152 2015-04-11T10:23:35Z 1537.7661133 2015-04-11T10:23:47Z 1535.3627930 2015-04-11T10:23:55Z 1532.4790039 2015-04-11T10:24:02Z 1530.5561523 2015-04-11T10:24:14Z 1530.0754395 2015-04-11T10:24:19Z 1529.1140137 2015-04-11T10:24:24Z 1528.6335449 2015-04-11T10:24:28Z 1528.6335449 2015-04-11T10:24:31Z 1528.1528320 2015-04-11T10:24:35Z 1527.6721191 2015-04-11T10:24:50Z 1526.7109375 2015-04-11T10:24:56Z 1526.2302246 2015-04-11T10:24:59Z 1526.2302246 2015-04-11T10:25:02Z 1524.3076172 2015-04-11T10:25:13Z 1524.3076172 2015-04-11T10:25:15Z 1523.8269043 2015-04-11T10:25:20Z 1522.3850098 2015-04-11T10:25:28Z 1519.5012207 2015-04-11T10:25:44Z 1519.0205078 2015-04-11T10:25:47Z 1515.6557617 2015-04-11T10:26:01Z 1515.6557617 2015-04-11T10:26:04Z 1512.7717285 2015-04-11T10:26:19Z 1511.8105469 2015-04-11T10:26:22Z 1507.9653320 2015-04-11T10:26:34Z 1505.5620117 2015-04-11T10:26:44Z 1502.1972656 2015-04-11T10:26:55Z 1501.7167969 2015-04-11T10:26:58Z 1501.7167969 2015-04-11T10:27:00Z 1499.3132324 2015-04-11T10:27:04Z 1497.8713379 2015-04-11T10:27:14Z 1495.9487305 2015-04-11T10:27:28Z 1494.9873047 2015-04-11T10:27:33Z 1493.5454102 2015-04-11T10:27:44Z 1493.5454102 2015-04-11T10:27:46Z 1493.0646973 2015-04-11T10:27:53Z 1492.1035156 2015-04-11T10:28:01Z 1490.6613770 2015-04-11T10:28:15Z 1489.7001953 2015-04-11T10:28:19Z 1489.2194824 2015-04-11T10:28:25Z 1486.3356934 2015-04-11T10:28:31Z 1486.3356934 2015-04-11T10:28:34Z 1485.3742676 2015-04-11T10:28:37Z 1483.9321289 2015-04-11T10:28:39Z 1482.0095215 2015-04-11T10:28:47Z 1480.5676270 2015-04-11T10:28:51Z 1477.2031250 2015-04-11T10:29:00Z 1475.2802734 2015-04-11T10:29:04Z 1471.9157715 2015-04-11T10:29:15Z 1470.4738770 2015-04-11T10:29:22Z 1469.0319824 2015-04-11T10:29:25Z 1467.1091309 2015-04-11T10:29:30Z 1463.2639160 2015-04-11T10:29:43Z 1463.2639160 2015-04-11T10:29:44Z 1460.8605957 2015-04-11T10:29:52Z 1459.8991699 2015-04-11T10:29:54Z 1457.9768066 2015-04-11T10:30:00Z 1456.5346680 2015-04-11T10:30:03Z 1456.0539551 2015-04-11T10:30:06Z 1455.0927734 2015-04-11T10:30:11Z 1453.1701660 2015-04-11T10:30:18Z 1451.7280273 2015-04-11T10:30:24Z 1451.2473145 2015-04-11T10:30:26Z 1447.4020996 2015-04-11T10:30:37Z 1445.9602051 2015-04-11T10:30:46Z 1444.9987793 2015-04-11T10:30:53Z 1443.5568848 2015-04-11T10:31:05Z 1443.5568848 2015-04-11T10:31:06Z 1441.6342773 2015-04-11T10:31:26Z 1439.7116699 2015-04-11T10:31:45Z 1436.8276367 2015-04-11T10:32:01Z 1434.9050293 2015-04-11T10:32:18Z 1432.0209961 2015-04-11T10:32:37Z 1430.5791016 2015-04-11T10:32:44Z 1429.1369629 2015-04-11T10:32:51Z 1429.1369629 2015-04-11T10:32:55Z 1427.2145996 2015-04-11T10:33:08Z 1426.7338867 2015-04-11T10:33:09Z 1426.2531738 2015-04-11T10:33:16Z 1425.2917480 2015-04-11T10:33:25Z 1423.8498535 2015-04-11T10:33:30Z 1422.4079590 2015-04-11T10:33:42Z 1420.4853516 2015-04-11T10:33:53Z 1419.0432129 2015-04-11T10:34:02Z 1416.6398926 2015-04-11T10:34:19Z 1414.7172852 2015-04-11T10:34:32Z 1412.7946777 2015-04-11T10:34:45Z 1409.9106445 2015-04-11T10:34:57Z 1409.9106445 2015-04-11T10:35:00Z 1407.5075684 2015-04-11T10:35:15Z 1404.6235352 2015-04-11T10:35:28Z 1403.1813965 2015-04-11T10:35:37Z 1402.7006836 2015-04-11T10:35:39Z 1401.2587891 2015-04-11T10:35:45Z 1400.7780762 2015-04-11T10:35:49Z 1398.3747559 2015-04-11T10:36:00Z 1397.8942871 2015-04-11T10:36:05Z 1396.9328613 2015-04-11T10:36:11Z 1395.4909668 2015-04-11T10:36:22Z 1393.5683594 2015-04-11T10:36:26Z 1393.0876465 2015-04-11T10:36:31Z 1392.1264648 2015-04-11T10:36:36Z 1389.2424316 2015-04-11T10:36:50Z 1388.2812500 2015-04-11T10:37:10Z 1387.8002930 2015-04-11T10:37:11Z 1387.8002930 2015-04-11T10:37:17Z 1386.3583984 2015-04-11T10:37:30Z 1385.8776855 2015-04-11T10:37:32Z 1385.8776855 2015-04-11T10:37:37Z 1384.9165039 2015-04-11T10:37:40Z 1384.9165039 2015-04-11T10:37:46Z 1382.9936523 2015-04-11T10:37:57Z 1382.9936523 2015-04-11T10:38:02Z 1382.0324707 2015-04-11T10:38:09Z 1381.0712891 2015-04-11T10:38:13Z 1380.5905762 2015-04-11T10:38:21Z 1379.6291504 2015-04-11T10:38:27Z 1378.1872559 2015-04-11T10:38:38Z 1376.2646484 2015-04-11T10:38:52Z 1373.8613281 2015-04-11T10:39:07Z 1372.9001465 2015-04-11T10:39:10Z 1371.4577637 2015-04-11T10:39:25Z 1369.0546875 2015-04-11T10:39:40Z 1366.1706543 2015-04-11T10:40:00Z 1362.8061523 2015-04-11T10:40:18Z 1359.9221191 2015-04-11T10:40:39Z 1356.5576172 2015-04-11T10:40:57Z 1356.0769043 2015-04-11T10:40:58Z 1356.0769043 2015-04-11T10:41:01Z 1354.1542969 2015-04-11T10:41:12Z 1352.2314453 2015-04-11T10:41:26Z 1348.8669434 2015-04-11T10:41:45Z 1345.5024414 2015-04-11T10:41:58Z 1345.5024414 2015-04-11T10:42:01Z 1342.1379395 2015-04-11T10:42:16Z 1340.2153320 2015-04-11T10:42:30Z 1339.7343750 2015-04-11T10:42:33Z 1338.2924805 2015-04-11T10:42:39Z 1337.8117676 2015-04-11T10:42:41Z 1336.8503418 2015-04-11T10:42:48Z 1333.0051270 2015-04-11T10:43:04Z 1330.1213379 2015-04-11T10:43:17Z 1331.0827637 2015-04-11T10:43:20Z 1330.1213379 2015-04-11T10:43:23Z 1327.7180176 2015-04-11T10:43:36Z 1325.3146973 2015-04-11T10:43:47Z 1322.9113770 2015-04-11T10:44:01Z 1320.9887695 2015-04-11T10:44:13Z 1317.1435547 2015-04-11T10:44:25Z 1315.7016602 2015-04-11T10:44:38Z 1314.2595215 2015-04-11T10:44:48Z 1312.3369141 2015-04-11T10:44:56Z 1311.8564453 2015-04-11T10:45:00Z 1311.3757324 2015-04-11T10:45:02Z 1308.4916992 2015-04-11T10:45:16Z 1308.4916992 2015-04-11T10:45:17Z 1308.0112305 2015-04-11T10:45:21Z 1307.5302734 2015-04-11T10:45:24Z 1306.0881348 2015-04-11T10:45:32Z 1303.6850586 2015-04-11T10:45:46Z 1300.8010254 2015-04-11T10:46:00Z 1298.3977051 2015-04-11T10:46:13Z 1296.9558105 2015-04-11T10:46:21Z 1295.0332031 2015-04-11T10:46:34Z 1293.5913086 2015-04-11T10:46:39Z 1290.7070313 2015-04-11T10:46:55Z 1288.3039551 2015-04-11T10:47:05Z 1286.8618164 2015-04-11T10:47:09Z 1284.4587402 2015-04-11T10:47:19Z 1283.0166016 2015-04-11T10:47:25Z 1281.0942383 2015-04-11T10:47:38Z 1278.2102051 2015-04-11T10:47:51Z 1277.2490234 2015-04-11T10:47:53Z 1275.8066406 2015-04-11T10:48:01Z 1272.9228516 2015-04-11T10:48:16Z 1271.0002441 2015-04-11T10:48:27Z 1270.0388184 2015-04-11T10:48:33Z 1269.0776367 2015-04-11T10:48:38Z 1266.1936035 2015-04-11T10:48:52Z 1265.7131348 2015-04-11T10:48:55Z 1262.3483887 2015-04-11T10:49:10Z 1259.9448242 2015-04-11T10:49:22Z 1257.5417480 2015-04-11T10:49:34Z 1256.5803223 2015-04-11T10:49:39Z 1256.5803223 2015-04-11T10:49:43Z 1254.6577148 2015-04-11T10:49:55Z 1254.1772461 2015-04-11T10:50:06Z 1252.2543945 2015-04-11T10:50:19Z 1250.8125000 2015-04-11T10:50:32Z 1250.8125000 2015-04-11T10:50:45Z 1250.8125000 2015-04-11T10:50:53Z 1250.8125000 2015-04-11T10:50:57Z 1250.3320313 2015-04-11T10:51:12Z 1248.8898926 2015-04-11T10:51:26Z 1248.8898926 2015-04-11T10:51:35Z 1247.9287109 2015-04-11T10:51:45Z 1246.0061035 2015-04-11T10:51:58Z 1245.0446777 2015-04-11T10:52:08Z 1245.0446777 2015-04-11T10:52:09Z 1246.0061035 2015-04-11T10:52:21Z 1246.4868164 2015-04-11T10:52:31Z 1246.4868164 2015-04-11T10:52:45Z 1246.0061035 2015-04-11T10:52:53Z 1246.0061035 2015-04-11T10:52:58Z 1245.5253906 2015-04-11T10:53:09Z 1245.5253906 2015-04-11T10:53:11Z