Garmin International 2015-03-28T15:33:34Z Bric di Vola Transparent 681.7119141 2015-03-28T06:10:57Z 681.7119141 2015-03-28T06:11:55Z 681.7119141 2015-03-28T06:12:41Z 681.7119141 2015-03-28T06:13:11Z 682.6733398 2015-03-28T06:13:19Z 682.6733398 2015-03-28T06:13:34Z 684.1154785 2015-03-28T06:13:40Z 684.1154785 2015-03-28T06:13:54Z 684.1154785 2015-03-28T06:13:55Z 684.5961914 2015-03-28T06:13:57Z 684.5961914 2015-03-28T06:14:05Z 685.5573730 2015-03-28T06:14:13Z 685.5573730 2015-03-28T06:14:23Z 686.5187988 2015-03-28T06:14:38Z 687.4799805 2015-03-28T06:14:51Z 687.9606934 2015-03-28T06:15:02Z 687.9606934 2015-03-28T06:15:04Z 688.9221191 2015-03-28T06:15:10Z 689.4025879 2015-03-28T06:15:22Z 689.4025879 2015-03-28T06:15:23Z 689.8833008 2015-03-28T06:15:35Z 689.8833008 2015-03-28T06:15:36Z 690.8444824 2015-03-28T06:15:44Z 690.8444824 2015-03-28T06:15:48Z 691.3251953 2015-03-28T06:15:54Z 691.8059082 2015-03-28T06:15:57Z 692.7673340 2015-03-28T06:16:06Z 693.2478027 2015-03-28T06:16:17Z 693.7285156 2015-03-28T06:16:19Z 694.2092285 2015-03-28T06:16:24Z 695.1704102 2015-03-28T06:16:31Z 695.1704102 2015-03-28T06:16:36Z 695.6511230 2015-03-28T06:16:38Z 695.6511230 2015-03-28T06:16:46Z 697.0930176 2015-03-28T06:16:58Z 697.5737305 2015-03-28T06:17:06Z 697.5737305 2015-03-28T06:17:08Z 698.5349121 2015-03-28T06:17:19Z 699.0156250 2015-03-28T06:17:23Z 699.9770508 2015-03-28T06:17:25Z 699.9770508 2015-03-28T06:17:29Z 700.4580078 2015-03-28T06:17:42Z 700.4580078 2015-03-28T06:17:43Z 702.3803711 2015-03-28T06:17:56Z 702.3803711 2015-03-28T06:18:00Z 703.3417969 2015-03-28T06:18:08Z 704.7836914 2015-03-28T06:18:15Z 704.7836914 2015-03-28T06:18:20Z 705.7451172 2015-03-28T06:18:26Z 705.2644043 2015-03-28T06:18:27Z 706.2255859 2015-03-28T06:18:30Z 706.7062988 2015-03-28T06:18:35Z 707.6677246 2015-03-28T06:18:39Z 707.1870117 2015-03-28T06:18:43Z 708.1484375 2015-03-28T06:18:45Z 708.1484375 2015-03-28T06:18:48Z 708.6289063 2015-03-28T06:18:52Z 709.5903320 2015-03-28T06:18:54Z 709.5903320 2015-03-28T06:18:56Z 711.5129395 2015-03-28T06:19:09Z 711.9936523 2015-03-28T06:19:12Z 713.9160156 2015-03-28T06:19:26Z 716.8002930 2015-03-28T06:19:40Z 717.7614746 2015-03-28T06:19:54Z 719.6843262 2015-03-28T06:20:00Z 720.6455078 2015-03-28T06:20:06Z 721.1262207 2015-03-28T06:20:10Z 722.0874023 2015-03-28T06:20:15Z 722.5681152 2015-03-28T06:20:20Z 723.5295410 2015-03-28T06:20:25Z 724.4907227 2015-03-28T06:20:29Z 725.4519043 2015-03-28T06:20:44Z 726.4133301 2015-03-28T06:20:53Z 727.3747559 2015-03-28T06:21:03Z 728.8166504 2015-03-28T06:21:06Z 729.2971191 2015-03-28T06:21:10Z 730.2585449 2015-03-28T06:21:20Z 730.7392578 2015-03-28T06:21:24Z 732.1813965 2015-03-28T06:21:37Z 733.1425781 2015-03-28T06:21:50Z 734.5847168 2015-03-28T06:22:00Z 734.5847168 2015-03-28T06:22:06Z 735.5458984 2015-03-28T06:22:17Z 736.5073242 2015-03-28T06:22:31Z 736.9877930 2015-03-28T06:22:32Z 736.5073242 2015-03-28T06:22:34Z 736.9877930 2015-03-28T06:22:45Z 738.9106445 2015-03-28T06:23:01Z 740.3525391 2015-03-28T06:23:06Z 741.7944336 2015-03-28T06:23:16Z 742.7558594 2015-03-28T06:23:24Z 745.1589355 2015-03-28T06:23:41Z 744.6782227 2015-03-28T06:23:42Z 746.1203613 2015-03-28T06:23:48Z 747.5622559 2015-03-28T06:24:02Z 750.9270020 2015-03-28T06:24:14Z 750.9270020 2015-03-28T06:24:15Z 753.3303223 2015-03-28T06:24:30Z 755.2529297 2015-03-28T06:24:41Z 757.1755371 2015-03-28T06:24:55Z 758.1369629 2015-03-28T06:25:00Z 759.0981445 2015-03-28T06:25:07Z 760.0593262 2015-03-28T06:25:18Z 762.4626465 2015-03-28T06:25:32Z 761.5014648 2015-03-28T06:25:33Z 762.9433594 2015-03-28T06:25:40Z 763.9045410 2015-03-28T06:25:53Z 766.7888184 2015-03-28T06:26:10Z 768.2307129 2015-03-28T06:26:22Z 771.1147461 2015-03-28T06:26:35Z 773.0373535 2015-03-28T06:26:51Z 774.4792480 2015-03-28T06:27:07Z 775.9211426 2015-03-28T06:27:25Z 777.3632813 2015-03-28T06:27:41Z 779.7663574 2015-03-28T06:27:51Z 782.1699219 2015-03-28T06:28:07Z 782.1699219 2015-03-28T06:28:11Z 783.6118164 2015-03-28T06:28:30Z 785.0539551 2015-03-28T06:28:33Z 786.9763184 2015-03-28T06:28:44Z 788.8991699 2015-03-28T06:29:05Z 790.3410645 2015-03-28T06:29:21Z 792.7443848 2015-03-28T06:29:38Z 794.1862793 2015-03-28T06:29:55Z 797.0703125 2015-03-28T06:30:11Z 798.9929199 2015-03-28T06:30:28Z 800.4350586 2015-03-28T06:30:44Z 803.3188477 2015-03-28T06:30:54Z 806.2026367 2015-03-28T06:31:10Z 806.6833496 2015-03-28T06:31:14Z 809.0866699 2015-03-28T06:31:32Z 812.4514160 2015-03-28T06:31:57Z 815.8161621 2015-03-28T06:32:14Z 818.2192383 2015-03-28T06:32:29Z 820.1418457 2015-03-28T06:32:45Z 823.0258789 2015-03-28T06:33:01Z 823.9870605 2015-03-28T06:33:16Z 823.5065918 2015-03-28T06:34:00Z 826.3903809 2015-03-28T06:35:12Z 829.7551270 2015-03-28T06:35:27Z 832.1584473 2015-03-28T06:35:42Z 835.5229492 2015-03-28T06:35:59Z 838.4069824 2015-03-28T06:36:14Z 841.7714844 2015-03-28T06:36:30Z 844.6555176 2015-03-28T06:36:46Z 847.5395508 2015-03-28T06:37:02Z 850.9040527 2015-03-28T06:37:19Z 854.2687988 2015-03-28T06:37:36Z 855.2299805 2015-03-28T06:37:52Z 858.1140137 2015-03-28T06:38:10Z 860.5173340 2015-03-28T06:38:29Z 863.8818359 2015-03-28T06:38:55Z 866.7658691 2015-03-28T06:39:16Z 870.1303711 2015-03-28T06:39:42Z 873.0144043 2015-03-28T06:40:05Z 875.8981934 2015-03-28T06:40:32Z 876.3791504 2015-03-28T06:40:33Z 879.2629395 2015-03-28T06:40:56Z 882.6276855 2015-03-28T06:41:17Z 885.5114746 2015-03-28T06:41:36Z 888.8762207 2015-03-28T06:41:59Z 891.2792969 2015-03-28T06:42:19Z 893.6828613 2015-03-28T06:42:41Z 896.0861816 2015-03-28T06:43:02Z 898.0087891 2015-03-28T06:43:18Z 900.4121094 2015-03-28T06:43:38Z 903.2958984 2015-03-28T06:43:58Z 905.2185059 2015-03-28T06:44:19Z 907.6218262 2015-03-28T06:44:43Z 909.5446777 2015-03-28T06:44:59Z 911.9479980 2015-03-28T06:45:17Z 913.8703613 2015-03-28T06:45:35Z 915.7932129 2015-03-28T06:45:49Z 917.7155762 2015-03-28T06:46:07Z 919.6384277 2015-03-28T06:46:24Z 922.0415039 2015-03-28T06:46:40Z 925.4062500 2015-03-28T06:47:03Z 928.2902832 2015-03-28T06:47:30Z 931.6547852 2015-03-28T06:47:57Z 935.0195313 2015-03-28T06:48:23Z 936.4614258 2015-03-28T06:49:06Z 935.5000000 2015-03-28T06:49:33Z 938.8647461 2015-03-28T06:49:53Z 935.5000000 2015-03-28T06:50:00Z 938.3840332 2015-03-28T06:50:38Z 941.2680664 2015-03-28T06:51:12Z 944.6325684 2015-03-28T06:51:29Z 947.9973145 2015-03-28T06:51:45Z 951.3618164 2015-03-28T06:52:03Z 954.2458496 2015-03-28T06:52:20Z 957.6105957 2015-03-28T06:52:37Z 960.9750977 2015-03-28T06:52:54Z 963.3784180 2015-03-28T06:53:14Z 966.7429199 2015-03-28T06:53:31Z 969.6269531 2015-03-28T06:53:48Z 972.9916992 2015-03-28T06:54:04Z 974.4335938 2015-03-28T06:54:21Z 975.8754883 2015-03-28T06:54:40Z 978.7595215 2015-03-28T06:54:57Z 982.1240234 2015-03-28T06:55:15Z 983.0852051 2015-03-28T06:55:37Z 985.0080566 2015-03-28T06:55:54Z 988.3728027 2015-03-28T06:56:08Z 991.2565918 2015-03-28T06:56:24Z 993.6599121 2015-03-28T06:56:39Z 996.0632324 2015-03-28T06:56:55Z 998.9470215 2015-03-28T06:57:15Z 1001.8310547 2015-03-28T06:57:32Z 1004.7150879 2015-03-28T06:57:49Z 1006.6376953 2015-03-28T06:58:03Z 1009.0410156 2015-03-28T06:58:18Z 1011.9250488 2015-03-28T06:58:38Z 1015.2895508 2015-03-28T06:58:53Z 1017.2121582 2015-03-28T06:59:08Z 1020.5769043 2015-03-28T06:59:27Z 1022.9802246 2015-03-28T06:59:46Z 1025.3833008 2015-03-28T07:00:04Z 1027.3061523 2015-03-28T07:00:20Z 1029.7092285 2015-03-28T07:00:40Z 1032.5932617 2015-03-28T07:00:57Z 1034.0351563 2015-03-28T07:01:11Z 1036.9191895 2015-03-28T07:01:29Z 1039.8032227 2015-03-28T07:01:45Z 1042.6872559 2015-03-28T07:02:00Z 1044.6096191 2015-03-28T07:02:16Z 1047.0129395 2015-03-28T07:02:35Z 1048.4548340 2015-03-28T07:02:52Z 1051.8195801 2015-03-28T07:03:09Z 1054.7036133 2015-03-28T07:03:28Z 1057.5876465 2015-03-28T07:03:45Z 1060.4714355 2015-03-28T07:04:04Z 1063.3554688 2015-03-28T07:04:22Z 1066.2392578 2015-03-28T07:04:41Z 1068.6428223 2015-03-28T07:04:58Z 1072.0073242 2015-03-28T07:05:16Z 1074.4106445 2015-03-28T07:05:35Z 1076.8139648 2015-03-28T07:05:55Z 1079.2170410 2015-03-28T07:06:11Z 1082.1010742 2015-03-28T07:06:31Z 1084.0239258 2015-03-28T07:06:47Z 1087.3884277 2015-03-28T07:07:01Z 1090.2724609 2015-03-28T07:07:19Z 1092.1950684 2015-03-28T07:07:35Z 1094.5981445 2015-03-28T07:07:53Z 1095.0788574 2015-03-28T07:08:22Z 1097.9628906 2015-03-28T07:08:56Z 1100.3664551 2015-03-28T07:09:10Z 1103.7309570 2015-03-28T07:09:29Z 1106.1340332 2015-03-28T07:09:47Z 1107.0954590 2015-03-28T07:09:52Z 1109.0180664 2015-03-28T07:10:14Z 1110.9406738 2015-03-28T07:10:35Z 1114.3051758 2015-03-28T07:10:54Z 1117.6699219 2015-03-28T07:11:11Z 1121.0346680 2015-03-28T07:11:29Z 1123.4379883 2015-03-28T07:11:44Z 1124.3991699 2015-03-28T07:12:00Z 1126.8024902 2015-03-28T07:12:17Z 1129.6862793 2015-03-28T07:12:33Z 1133.5317383 2015-03-28T07:12:54Z 1135.4543457 2015-03-28T07:13:08Z 1137.8576660 2015-03-28T07:13:26Z 1140.7414551 2015-03-28T07:13:44Z 1142.6643066 2015-03-28T07:13:57Z 1145.5480957 2015-03-28T07:14:16Z 1148.9128418 2015-03-28T07:14:35Z 1152.2773438 2015-03-28T07:14:57Z 1153.7194824 2015-03-28T07:15:11Z 1157.0839844 2015-03-28T07:15:33Z 1159.9677734 2015-03-28T07:15:56Z 1163.3325195 2015-03-28T07:16:19Z 1166.2165527 2015-03-28T07:16:41Z 1168.1391602 2015-03-28T07:16:57Z 1171.5036621 2015-03-28T07:17:18Z 1173.4265137 2015-03-28T07:17:34Z 1176.3103027 2015-03-28T07:17:54Z 1179.1940918 2015-03-28T07:18:13Z 1182.0783691 2015-03-28T07:18:33Z 1184.4816895 2015-03-28T07:18:55Z 1186.8847656 2015-03-28T07:19:18Z 1190.2495117 2015-03-28T07:19:32Z 1192.6528320 2015-03-28T07:19:57Z 1196.0175781 2015-03-28T07:20:18Z 1199.3820801 2015-03-28T07:20:36Z 1202.2658691 2015-03-28T07:20:57Z 1205.6306152 2015-03-28T07:21:17Z 1208.0339355 2015-03-28T07:21:33Z 1211.3984375 2015-03-28T07:21:52Z 1214.7631836 2015-03-28T07:22:13Z 1217.1665039 2015-03-28T07:22:29Z 1220.5310059 2015-03-28T07:22:47Z 1223.8955078 2015-03-28T07:23:06Z 1226.7795410 2015-03-28T07:23:25Z 1230.1442871 2015-03-28T07:23:42Z 1233.5087891 2015-03-28T07:24:03Z 1236.8732910 2015-03-28T07:24:21Z 1239.2766113 2015-03-28T07:24:41Z 1242.1606445 2015-03-28T07:25:00Z 1245.0446777 2015-03-28T07:25:20Z 1247.9287109 2015-03-28T07:25:41Z 1247.9287109 2015-03-28T07:26:05Z 1250.8125000 2015-03-28T07:26:22Z 1254.1772461 2015-03-28T07:26:39Z 1257.0610352 2015-03-28T07:26:56Z 1260.4257813 2015-03-28T07:27:13Z 1263.3098145 2015-03-28T07:27:29Z 1266.6743164 2015-03-28T07:27:44Z 1270.0388184 2015-03-28T07:28:01Z 1273.4035645 2015-03-28T07:28:19Z 1276.7683105 2015-03-28T07:28:37Z 1279.1713867 2015-03-28T07:28:53Z 1282.5361328 2015-03-28T07:29:07Z 1285.4199219 2015-03-28T07:29:22Z 1288.7846680 2015-03-28T07:29:36Z 1291.6684570 2015-03-28T07:29:49Z 1294.5524902 2015-03-28T07:30:03Z 1297.9172363 2015-03-28T07:30:18Z 1300.8010254 2015-03-28T07:30:32Z 1303.6850586 2015-03-28T07:30:46Z 1307.0495605 2015-03-28T07:31:00Z 1310.4143066 2015-03-28T07:31:38Z 1313.2983398 2015-03-28T07:31:55Z 1316.1821289 2015-03-28T07:32:09Z 1316.1821289 2015-03-28T07:32:17Z 1317.1435547 2015-03-28T07:32:22Z 1319.5468750 2015-03-28T07:32:36Z 1322.9113770 2015-03-28T07:32:50Z 1325.7954102 2015-03-28T07:33:09Z 1328.6794434 2015-03-28T07:33:24Z 1331.0827637 2015-03-28T07:33:39Z 1334.4472656 2015-03-28T07:34:00Z 1335.4084473 2015-03-28T07:34:12Z 1336.3698730 2015-03-28T07:34:29Z 1338.2924805 2015-03-28T07:34:46Z 1339.7343750 2015-03-28T07:35:00Z 1340.6958008 2015-03-28T07:35:15Z 1340.6958008 2015-03-28T07:35:31Z 1341.1765137 2015-03-28T07:35:48Z 1339.2536621 2015-03-28T07:35:59Z 1340.2153320 2015-03-28T07:36:28Z 1342.1379395 2015-03-28T07:37:15Z 1344.5410156 2015-03-28T07:37:31Z 1347.4250488 2015-03-28T07:37:47Z 1350.7895508 2015-03-28T07:38:00Z 1353.6735840 2015-03-28T07:38:17Z 1357.0383301 2015-03-28T07:38:31Z 1358.4802246 2015-03-28T07:38:49Z 1361.8449707 2015-03-28T07:39:12Z 1363.7673340 2015-03-28T07:39:28Z 1367.1320801 2015-03-28T07:39:42Z 1369.5354004 2015-03-28T07:40:12Z 1371.4577637 2015-03-28T07:40:42Z 1374.3420410 2015-03-28T07:40:57Z 1377.7065430 2015-03-28T07:41:12Z 1380.5905762 2015-03-28T07:41:29Z 1382.9936523 2015-03-28T07:41:44Z 1386.3583984 2015-03-28T07:41:58Z 1389.2424316 2015-03-28T07:42:14Z 1392.6071777 2015-03-28T07:42:31Z 1393.5683594 2015-03-28T07:42:46Z 1395.9716797 2015-03-28T07:43:03Z 1398.8554688 2015-03-28T07:43:19Z 1401.7395020 2015-03-28T07:43:36Z 1401.7395020 2015-03-28T07:45:36Z 1402.2199707 2015-03-28T07:45:48Z 1401.7395020 2015-03-28T07:45:52Z 1401.2587891 2015-03-28T07:45:57Z 1401.2587891 2015-03-28T07:46:08Z 1399.8168945 2015-03-28T07:46:26Z 1399.3361816 2015-03-28T07:46:43Z 1400.2976074 2015-03-28T07:47:00Z 1398.3747559 2015-03-28T07:47:17Z 1395.9716797 2015-03-28T07:47:33Z 1395.9716797 2015-03-28T07:47:52Z 1392.6071777 2015-03-28T07:48:08Z 1389.7231445 2015-03-28T07:48:21Z 1386.8388672 2015-03-28T07:48:35Z 1383.4743652 2015-03-28T07:48:49Z 1380.1098633 2015-03-28T07:49:01Z 1377.2260742 2015-03-28T07:49:12Z 1373.8613281 2015-03-28T07:49:25Z 1370.9772949 2015-03-28T07:49:38Z 1367.1320801 2015-03-28T07:49:52Z 1365.2094727 2015-03-28T07:50:02Z 1363.2868652 2015-03-28T07:50:15Z 1362.8061523 2015-03-28T07:50:31Z 1364.7287598 2015-03-28T07:50:46Z 1367.6125488 2015-03-28T07:51:04Z 1369.5354004 2015-03-28T07:51:24Z 1371.9384766 2015-03-28T07:51:42Z 1374.8227539 2015-03-28T07:51:58Z 1377.7065430 2015-03-28T07:52:15Z 1381.0712891 2015-03-28T07:52:28Z 1383.9550781 2015-03-28T07:52:43Z 1386.8388672 2015-03-28T07:53:01Z 1390.2038574 2015-03-28T07:53:20Z 1393.0876465 2015-03-28T07:53:52Z 1396.9328613 2015-03-28T07:54:15Z 1398.8554688 2015-03-28T07:54:46Z 1402.2199707 2015-03-28T07:55:09Z 1405.5849609 2015-03-28T07:55:44Z 1407.0268555 2015-03-28T07:56:15Z 1408.9494629 2015-03-28T07:56:38Z 1411.3527832 2015-03-28T07:56:57Z 1413.7558594 2015-03-28T07:57:22Z 1416.6398926 2015-03-28T07:57:46Z 1418.0817871 2015-03-28T07:58:23Z 1416.1591797 2015-03-28T07:58:56Z 1418.5625000 2015-03-28T07:59:21Z 1420.9660645 2015-03-28T07:59:36Z 1422.4079590 2015-03-28T07:59:53Z 1421.9272461 2015-03-28T08:01:42Z 1419.0432129 2015-03-28T08:02:13Z 1415.6787109 2015-03-28T08:02:28Z 1412.3139648 2015-03-28T08:02:38Z 1409.4301758 2015-03-28T08:02:52Z 1405.5849609 2015-03-28T08:03:06Z 1403.1813965 2015-03-28T08:03:27Z 1399.8168945 2015-03-28T08:03:44Z 1396.4523926 2015-03-28T08:04:00Z 1393.5683594 2015-03-28T08:04:17Z 1390.6843262 2015-03-28T08:04:47Z 1387.8002930 2015-03-28T08:05:09Z 1386.3583984 2015-03-28T08:05:42Z 1383.4743652 2015-03-28T08:06:28Z 1383.9550781 2015-03-28T08:06:47Z 1382.5131836 2015-03-28T08:07:04Z 1379.1484375 2015-03-28T08:07:17Z 1375.7839355 2015-03-28T08:07:35Z 1372.4194336 2015-03-28T08:07:54Z 1370.0158691 2015-03-28T08:08:18Z 1369.0546875 2015-03-28T08:08:43Z 1367.6125488 2015-03-28T08:09:14Z 1369.5354004 2015-03-28T08:09:44Z 1370.9772949 2015-03-28T08:10:01Z 1371.9384766 2015-03-28T08:10:44Z 1369.0546875 2015-03-28T08:11:09Z 1368.5739746 2015-03-28T08:11:37Z 1371.9384766 2015-03-28T08:12:11Z 1375.3032227 2015-03-28T08:12:59Z 1375.3032227 2015-03-28T08:13:00Z 1378.1872559 2015-03-28T08:13:23Z 1379.6291504 2015-03-28T08:14:07Z 1381.5517578 2015-03-28T08:14:32Z 1382.5131836 2015-03-28T08:15:02Z 1384.9165039 2015-03-28T08:15:21Z 1384.4357910 2015-03-28T08:15:42Z 1382.5131836 2015-03-28T08:16:08Z 1378.6679688 2015-03-28T08:16:22Z 1376.7453613 2015-03-28T08:16:49Z 1379.6291504 2015-03-28T08:18:08Z 1382.9936523 2015-03-28T08:18:38Z 1385.8776855 2015-03-28T08:19:10Z 1389.2424316 2015-03-28T08:19:42Z 1392.1264648 2015-03-28T08:20:28Z 1394.5295410 2015-03-28T08:20:52Z 1395.4909668 2015-03-28T08:21:14Z 1396.4523926 2015-03-28T08:21:42Z 1397.4135742 2015-03-28T08:22:08Z 1399.8168945 2015-03-28T08:22:31Z 1401.2587891 2015-03-28T08:22:52Z 1404.1430664 2015-03-28T08:23:21Z 1407.5075684 2015-03-28T08:24:05Z 1410.3913574 2015-03-28T08:25:06Z 1413.7558594 2015-03-28T08:25:31Z 1416.6398926 2015-03-28T08:25:56Z 1420.4853516 2015-03-28T08:26:24Z 1423.3693848 2015-03-28T08:26:58Z 1427.6950684 2015-03-28T08:28:20Z 1427.2145996 2015-03-28T08:28:21Z 1428.6564941 2015-03-28T08:28:39Z 1431.5402832 2015-03-28T08:29:03Z 1434.9050293 2015-03-28T08:29:33Z 1437.7890625 2015-03-28T08:31:13Z 1441.1535645 2015-03-28T08:31:39Z 1444.0375977 2015-03-28T08:32:01Z 1443.0761719 2015-03-28T08:35:08Z 1445.4794922 2015-03-28T08:35:12Z 1442.5957031 2015-03-28T08:36:29Z 1441.1535645 2015-03-28T08:36:49Z 1438.7504883 2015-03-28T08:37:06Z 1438.7504883 2015-03-28T08:37:21Z 1435.8662109 2015-03-28T08:37:46Z 1432.5017090 2015-03-28T08:38:01Z 1429.1369629 2015-03-28T08:38:16Z 1426.2531738 2015-03-28T08:38:33Z 1423.3693848 2015-03-28T08:38:48Z 1420.0046387 2015-03-28T08:39:02Z 1416.6398926 2015-03-28T08:39:17Z 1414.2365723 2015-03-28T08:39:35Z 1414.2365723 2015-03-28T08:39:54Z 1411.8334961 2015-03-28T08:40:12Z 1408.9494629 2015-03-28T08:40:25Z 1405.1042480 2015-03-28T08:40:43Z 1402.2199707 2015-03-28T08:40:58Z 1398.8554688 2015-03-28T08:41:19Z 1395.9716797 2015-03-28T08:41:32Z 1392.6071777 2015-03-28T08:41:44Z 1392.1264648 2015-03-28T08:42:01Z 1388.7619629 2015-03-28T08:42:13Z 1385.3969727 2015-03-28T08:42:28Z 1382.5131836 2015-03-28T08:42:39Z 1379.1484375 2015-03-28T08:42:55Z 1376.2646484 2015-03-28T08:43:08Z 1372.9001465 2015-03-28T08:43:21Z 1369.5354004 2015-03-28T08:43:45Z 1366.1706543 2015-03-28T08:44:01Z 1363.2868652 2015-03-28T08:44:21Z 1359.9221191 2015-03-28T08:44:41Z 1357.0383301 2015-03-28T08:44:56Z 1353.6735840 2015-03-28T08:45:09Z 1350.7895508 2015-03-28T08:45:21Z 1347.4250488 2015-03-28T08:45:33Z 1345.0217285 2015-03-28T08:45:43Z 1341.6572266 2015-03-28T08:45:58Z 1338.7731934 2015-03-28T08:46:12Z 1336.3698730 2015-03-28T08:46:28Z 1333.0051270 2015-03-28T08:46:42Z 1330.6020508 2015-03-28T08:46:56Z 1327.7180176 2015-03-28T08:47:12Z 1324.3535156 2015-03-28T08:47:24Z 1321.4692383 2015-03-28T08:47:39Z 1318.5854492 2015-03-28T08:47:54Z 1317.1435547 2015-03-28T08:47:58Z 1314.7402344 2015-03-28T08:48:32Z 1311.3757324 2015-03-28T08:48:50Z 1308.4916992 2015-03-28T08:49:23Z 1307.5302734 2015-03-28T08:49:37Z 1307.5302734 2015-03-28T08:50:00Z 1307.5302734 2015-03-28T08:50:19Z 1308.0112305 2015-03-28T08:50:43Z 1310.4143066 2015-03-28T08:51:15Z 1310.4143066 2015-03-28T08:51:29Z 1310.8950195 2015-03-28T08:51:47Z 1309.4531250 2015-03-28T08:52:03Z 1307.0495605 2015-03-28T08:52:20Z 1303.6850586 2015-03-28T08:52:33Z 1300.8010254 2015-03-28T08:52:46Z 1297.9172363 2015-03-28T08:53:02Z 1295.5139160 2015-03-28T08:53:15Z 1292.6301270 2015-03-28T08:53:33Z 1289.2651367 2015-03-28T08:53:46Z 1285.9006348 2015-03-28T08:54:00Z 1283.4973145 2015-03-28T08:54:13Z 1280.1328125 2015-03-28T08:54:34Z 1276.7683105 2015-03-28T08:54:57Z 1273.8840332 2015-03-28T08:55:10Z 1271.9614258 2015-03-28T08:55:19Z 1268.5969238 2015-03-28T08:55:34Z 1265.7131348 2015-03-28T08:55:47Z 1262.3483887 2015-03-28T08:56:10Z 1261.3872070 2015-03-28T08:56:14Z 1259.9448242 2015-03-28T08:56:37Z 1256.5803223 2015-03-28T08:56:54Z 1253.6965332 2015-03-28T08:57:08Z 1250.8125000 2015-03-28T08:57:23Z 1247.9287109 2015-03-28T08:57:37Z 1244.5639648 2015-03-28T08:57:49Z 1241.6799316 2015-03-28T08:58:01Z 1237.8347168 2015-03-28T08:58:11Z 1234.9509277 2015-03-28T08:58:26Z 1232.0668945 2015-03-28T08:58:36Z 1228.2216797 2015-03-28T08:58:51Z 1224.8569336 2015-03-28T08:59:17Z 1221.9729004 2015-03-28T08:59:28Z 1218.6083984 2015-03-28T08:59:38Z 1218.6083984 2015-03-28T08:59:39Z 1216.2050781 2015-03-28T08:59:47Z 1212.8405762 2015-03-28T09:00:13Z 1209.9562988 2015-03-28T09:00:32Z 1207.5532227 2015-03-28T09:01:01Z 1204.6691895 2015-03-28T09:01:12Z 1201.3046875 2015-03-28T09:01:24Z 1197.9401855 2015-03-28T09:01:38Z 1194.5751953 2015-03-28T09:01:49Z 1192.6528320 2015-03-28T09:02:04Z 1191.6914063 2015-03-28T09:02:25Z 1188.3269043 2015-03-28T09:02:41Z 1185.4428711 2015-03-28T09:02:56Z 1182.0783691 2015-03-28T09:03:16Z 1179.1940918 2015-03-28T09:03:32Z 1176.7910156 2015-03-28T09:03:47Z 1175.8295898 2015-03-28T09:04:02Z 1172.9458008 2015-03-28T09:04:20Z 1170.5424805 2015-03-28T09:04:33Z 1167.1779785 2015-03-28T09:04:46Z 1164.2939453 2015-03-28T09:05:00Z 1160.9291992 2015-03-28T09:05:15Z 1158.0454102 2015-03-28T09:05:33Z 1155.1613770 2015-03-28T09:05:46Z 1151.7968750 2015-03-28T09:05:58Z 1148.9128418 2015-03-28T09:06:11Z 1145.5480957 2015-03-28T09:06:22Z 1142.1835938 2015-03-28T09:06:37Z 1139.2995605 2015-03-28T09:06:53Z 1137.3769531 2015-03-28T09:06:59Z 1134.0124512 2015-03-28T09:07:12Z 1130.6477051 2015-03-28T09:07:26Z 1128.7250977 2015-03-28T09:07:43Z 1126.8024902 2015-03-28T09:07:59Z 1126.8024902 2015-03-28T09:08:21Z 1125.3603516 2015-03-28T09:08:43Z 1123.4379883 2015-03-28T09:08:59Z 1120.5539551 2015-03-28T09:09:12Z 1117.1894531 2015-03-28T09:09:28Z 1113.8244629 2015-03-28T09:09:44Z 1110.9406738 2015-03-28T09:09:59Z 1108.0568848 2015-03-28T09:10:13Z 1104.6921387 2015-03-28T09:10:26Z 1101.3276367 2015-03-28T09:10:45Z 1097.9628906 2015-03-28T09:11:01Z 1094.5981445 2015-03-28T09:11:16Z 1094.1176758 2015-03-28T09:11:18Z 1090.2724609 2015-03-28T09:11:33Z 1087.8691406 2015-03-28T09:11:48Z 1084.5046387 2015-03-28T09:12:01Z 1081.6203613 2015-03-28T09:12:18Z 1078.7365723 2015-03-28T09:12:35Z 1075.8525391 2015-03-28T09:12:55Z 1073.4494629 2015-03-28T09:13:10Z 1070.0847168 2015-03-28T09:13:24Z 1070.0847168 2015-03-28T09:13:25Z 1066.7199707 2015-03-28T09:13:40Z 1063.3554688 2015-03-28T09:14:09Z 1060.9521484 2015-03-28T09:14:26Z 1059.5102539 2015-03-28T09:14:42Z 1059.0295410 2015-03-28T09:15:08Z 1055.6650391 2015-03-28T09:18:51Z 1052.7810059 2015-03-28T09:19:03Z 1053.2617188 2015-03-28T09:19:27Z 1050.3776855 2015-03-28T09:19:50Z 1047.0129395 2015-03-28T09:20:01Z 1044.1291504 2015-03-28T09:20:14Z 1041.7258301 2015-03-28T09:20:30Z 1039.8032227 2015-03-28T09:20:50Z 1036.9191895 2015-03-28T09:21:15Z 1035.4770508 2015-03-28T09:21:27Z 1035.4770508 2015-03-28T09:21:31Z 1032.5932617 2015-03-28T09:21:49Z 1029.7092285 2015-03-28T09:22:09Z 1027.3061523 2015-03-28T09:22:28Z 1024.9028320 2015-03-28T09:22:48Z 1022.4995117 2015-03-28T09:23:05Z 1020.0961914 2015-03-28T09:23:23Z 1016.7314453 2015-03-28T09:23:34Z 1015.7702637 2015-03-28T09:23:36Z 1012.8862305 2015-03-28T09:23:49Z 1011.4443359 2015-03-28T09:23:57Z 1010.0021973 2015-03-28T09:24:00Z 1007.1184082 2015-03-28T09:24:17Z 1004.2346191 2015-03-28T09:24:31Z 1000.8696289 2015-03-28T09:24:45Z 999.4277344 2015-03-28T09:24:58Z 996.0632324 2015-03-28T09:25:05Z 994.6210938 2015-03-28T09:25:18Z 993.1791992 2015-03-28T09:25:21Z 992.6987305 2015-03-28T09:25:34Z 990.2954102 2015-03-28T09:25:55Z 988.3728027 2015-03-28T09:26:08Z 987.4111328 2015-03-28T09:26:21Z 987.4111328 2015-03-28T09:26:23Z 985.9692383 2015-03-28T09:26:33Z 985.9692383 2015-03-28T09:26:50Z 985.0080566 2015-03-28T09:27:17Z 982.1240234 2015-03-28T09:27:33Z 979.7207031 2015-03-28T09:27:52Z 978.7595215 2015-03-28T09:28:06Z 975.3947754 2015-03-28T09:28:19Z 972.5109863 2015-03-28T09:28:39Z 972.0302734 2015-03-28T09:29:07Z 970.5881348 2015-03-28T09:29:50Z 967.7041016 2015-03-28T09:30:13Z 964.3395996 2015-03-28T09:30:37Z 963.8588867 2015-03-28T09:30:43Z 961.4558105 2015-03-28T09:30:58Z 959.5332031 2015-03-28T09:31:12Z 957.6105957 2015-03-28T09:31:37Z 954.2458496 2015-03-28T09:31:56Z 950.8811035 2015-03-28T09:32:10Z 948.9584961 2015-03-28T09:32:21Z 947.9973145 2015-03-28T09:32:27Z 946.5554199 2015-03-28T09:32:33Z 946.0747070 2015-03-28T09:32:38Z 945.5939941 2015-03-28T09:32:40Z 945.5939941 2015-03-28T09:32:47Z 945.5939941 2015-03-28T09:32:58Z 943.6713867 2015-03-28T09:33:18Z 940.7873535 2015-03-28T09:33:32Z 939.3452148 2015-03-28T09:33:48Z 936.9418945 2015-03-28T09:34:01Z 933.5773926 2015-03-28T09:34:20Z 930.2128906 2015-03-28T09:34:37Z 927.3291016 2015-03-28T09:34:53Z 926.3676758 2015-03-28T09:35:08Z 925.4062500 2015-03-28T09:35:26Z 923.9641113 2015-03-28T09:35:41Z 923.0029297 2015-03-28T09:35:49Z 922.0415039 2015-03-28T09:36:07Z 919.1577148 2015-03-28T09:36:20Z 916.2736816 2015-03-28T09:36:31Z 913.3898926 2015-03-28T09:36:46Z 910.5058594 2015-03-28T09:36:59Z 907.6218262 2015-03-28T09:37:15Z 907.6218262 2015-03-28T09:37:34Z 906.1796875 2015-03-28T09:37:52Z 902.8151855 2015-03-28T09:38:07Z 899.4506836 2015-03-28T09:38:23Z 898.4892578 2015-03-28T09:38:26Z 896.0861816 2015-03-28T09:38:40Z 892.7216797 2015-03-28T09:38:58Z 890.3181152 2015-03-28T09:39:20Z 888.8762207 2015-03-28T09:39:34Z 887.9147949 2015-03-28T09:39:36Z 886.4729004 2015-03-28T09:39:48Z 885.9921875 2015-03-28T09:39:51Z 883.5888672 2015-03-28T09:40:05Z 880.7050781 2015-03-28T09:40:21Z 877.8210449 2015-03-28T09:40:36Z 873.9755859 2015-03-28T09:40:50Z 873.9755859 2015-03-28T09:40:51Z 871.0917969 2015-03-28T09:41:06Z 868.6884766 2015-03-28T09:41:22Z 865.3239746 2015-03-28T09:41:34Z 862.4399414 2015-03-28T09:41:50Z 859.0751953 2015-03-28T09:42:07Z 857.6333008 2015-03-28T09:42:22Z 856.6718750 2015-03-28T09:42:33Z 853.7880859 2015-03-28T09:42:49Z 850.9040527 2015-03-28T09:43:02Z 847.5395508 2015-03-28T09:43:18Z 847.0588379 2015-03-28T09:43:19Z 844.1750488 2015-03-28T09:43:36Z 841.2907715 2015-03-28T09:43:50Z 837.9262695 2015-03-28T09:44:06Z 836.9648438 2015-03-28T09:44:08Z 834.0810547 2015-03-28T09:44:24Z 831.1972656 2015-03-28T09:44:40Z 828.7939453 2015-03-28T09:44:55Z 826.8710938 2015-03-28T09:45:09Z 823.5065918 2015-03-28T09:45:26Z 823.5065918 2015-03-28T09:45:27Z 820.1418457 2015-03-28T09:45:41Z 817.7385254 2015-03-28T09:45:53Z 816.2966309 2015-03-28T09:46:09Z 814.8547363 2015-03-28T09:46:26Z 813.8933105 2015-03-28T09:46:45Z 812.4514160 2015-03-28T09:47:06Z 810.0478516 2015-03-28T09:47:16Z 809.0866699 2015-03-28T09:47:18Z 808.1254883 2015-03-28T09:47:39Z 805.2414551 2015-03-28T09:47:58Z 801.8769531 2015-03-28T09:48:09Z 798.9929199 2015-03-28T09:48:21Z 795.6281738 2015-03-28T09:48:34Z 792.2636719 2015-03-28T09:48:51Z 791.7829590 2015-03-28T09:48:53Z 788.4184570 2015-03-28T09:49:09Z 788.4184570 2015-03-28T09:49:10Z 787.4570313 2015-03-28T09:49:13Z 783.6118164 2015-03-28T09:49:31Z 780.2473145 2015-03-28T09:49:47Z 779.7663574 2015-03-28T09:49:50Z 777.3632813 2015-03-28T09:50:03Z 775.4404297 2015-03-28T09:50:17Z 772.5566406 2015-03-28T09:50:30Z 769.6728516 2015-03-28T09:50:43Z 766.7888184 2015-03-28T09:50:57Z 763.9045410 2015-03-28T09:51:11Z 760.5400391 2015-03-28T09:51:27Z 759.0981445 2015-03-28T09:51:41Z 758.1369629 2015-03-28T09:51:44Z 755.7336426 2015-03-28T09:51:59Z 753.8110352 2015-03-28T09:52:11Z 750.9270020 2015-03-28T09:52:29Z 748.0432129 2015-03-28T09:52:46Z 745.1589355 2015-03-28T09:53:06Z 742.2751465 2015-03-28T09:53:25Z 739.8718262 2015-03-28T09:53:41Z 736.5073242 2015-03-28T09:53:58Z 734.5847168 2015-03-28T09:54:13Z 732.1813965 2015-03-28T09:54:30Z 728.8166504 2015-03-28T09:54:47Z 726.4133301 2015-03-28T09:55:04Z 723.0488281 2015-03-28T09:55:19Z 721.6066895 2015-03-28T09:55:25Z 719.2036133 2015-03-28T09:55:43Z 715.8388672 2015-03-28T09:55:54Z 713.4355469 2015-03-28T09:56:11Z 712.4741211 2015-03-28T09:56:14Z 709.5903320 2015-03-28T09:56:31Z 708.1484375 2015-03-28T09:56:36Z 707.6677246 2015-03-28T09:56:45Z 707.1870117 2015-03-28T09:56:47Z 705.7451172 2015-03-28T09:56:59Z 704.7836914 2015-03-28T09:57:07Z 701.8999023 2015-03-28T09:57:19Z 701.8999023 2015-03-28T09:57:22Z 700.9384766 2015-03-28T09:57:28Z 699.9770508 2015-03-28T09:57:33Z 696.6125488 2015-03-28T09:57:44Z 696.1318359 2015-03-28T09:57:55Z 695.1704102 2015-03-28T09:57:57Z 693.7285156 2015-03-28T09:58:10Z 691.3251953 2015-03-28T09:58:24Z 689.4025879 2015-03-28T09:58:42Z 688.4414063 2015-03-28T09:58:57Z 688.4414063 2015-03-28T09:58:58Z 688.4414063 2015-03-28T09:59:10Z 688.4414063 2015-03-28T09:59:30Z 689.4025879 2015-03-28T09:59:56Z