Garmin International 2015-03-19T20:53:36Z Guglia del Nivo Transparent 651.4304199 2015-03-19T07:16:40Z 649.9885254 2015-03-19T07:17:19Z 650.4692383 2015-03-19T07:17:31Z 649.9885254 2015-03-19T07:17:39Z 652.3918457 2015-03-19T07:17:54Z 652.8725586 2015-03-19T07:17:55Z 654.3146973 2015-03-19T07:17:59Z 655.7565918 2015-03-19T07:18:09Z 657.6791992 2015-03-19T07:18:23Z 660.5629883 2015-03-19T07:18:39Z 661.0437012 2015-03-19T07:18:48Z 662.4855957 2015-03-19T07:18:51Z 662.9663086 2015-03-19T07:18:57Z 664.4082031 2015-03-19T07:19:10Z 664.8889160 2015-03-19T07:19:14Z 666.8115234 2015-03-19T07:19:24Z 666.8115234 2015-03-19T07:19:29Z 667.7727051 2015-03-19T07:19:31Z 670.6569824 2015-03-19T07:19:48Z 673.5410156 2015-03-19T07:20:01Z 673.0603027 2015-03-19T07:20:04Z 675.4633789 2015-03-19T07:20:14Z 675.4633789 2015-03-19T07:20:16Z 675.9440918 2015-03-19T07:20:20Z 676.4248047 2015-03-19T07:20:22Z 677.3862305 2015-03-19T07:20:29Z 677.8666992 2015-03-19T07:20:34Z 679.7893066 2015-03-19T07:20:42Z 680.7507324 2015-03-19T07:20:47Z 681.7119141 2015-03-19T07:20:51Z 681.7119141 2015-03-19T07:20:52Z 683.6345215 2015-03-19T07:21:03Z 685.5573730 2015-03-19T07:21:16Z 686.5187988 2015-03-19T07:21:22Z 687.9606934 2015-03-19T07:21:32Z 689.8833008 2015-03-19T07:21:48Z 691.3251953 2015-03-19T07:21:53Z 691.8059082 2015-03-19T07:22:02Z 693.7285156 2015-03-19T07:22:14Z 694.2092285 2015-03-19T07:22:16Z 694.2092285 2015-03-19T07:22:29Z 695.6511230 2015-03-19T07:22:32Z 696.6125488 2015-03-19T07:22:40Z 697.0930176 2015-03-19T07:22:53Z 698.0544434 2015-03-19T07:22:55Z 698.5349121 2015-03-19T07:23:00Z 699.4963379 2015-03-19T07:23:05Z 701.4191895 2015-03-19T07:23:18Z 703.3417969 2015-03-19T07:23:32Z 704.3032227 2015-03-19T07:23:36Z 704.7836914 2015-03-19T07:23:40Z 706.2255859 2015-03-19T07:23:49Z 706.7062988 2015-03-19T07:24:00Z 707.6677246 2015-03-19T07:24:04Z 707.6677246 2015-03-19T07:24:06Z 709.1096191 2015-03-19T07:24:09Z 710.5515137 2015-03-19T07:24:22Z 712.9548340 2015-03-19T07:24:46Z 716.3195801 2015-03-19T07:25:06Z 717.2810059 2015-03-19T07:25:16Z 718.2421875 2015-03-19T07:25:20Z 720.1647949 2015-03-19T07:25:31Z 722.0874023 2015-03-19T07:25:44Z 722.5681152 2015-03-19T07:25:52Z 723.5295410 2015-03-19T07:25:54Z 724.0100098 2015-03-19T07:25:56Z 725.4519043 2015-03-19T07:26:08Z 725.9326172 2015-03-19T07:26:14Z 726.8940430 2015-03-19T07:26:17Z 726.8940430 2015-03-19T07:26:21Z 729.2971191 2015-03-19T07:26:31Z 732.6621094 2015-03-19T07:26:49Z 736.0266113 2015-03-19T07:27:09Z 737.4685059 2015-03-19T07:27:23Z 739.8718262 2015-03-19T07:27:38Z 739.3911133 2015-03-19T07:27:42Z 740.3525391 2015-03-19T07:27:45Z 741.3137207 2015-03-19T07:27:51Z 742.2751465 2015-03-19T07:28:05Z 743.2363281 2015-03-19T07:28:11Z 744.1977539 2015-03-19T07:28:27Z 745.6396484 2015-03-19T07:28:38Z 746.6010742 2015-03-19T07:28:42Z 747.0815430 2015-03-19T07:28:48Z 748.5236816 2015-03-19T07:29:03Z 750.9270020 2015-03-19T07:29:19Z 753.8110352 2015-03-19T07:29:48Z 756.2141113 2015-03-19T07:30:05Z 758.1369629 2015-03-19T07:30:15Z 760.0593262 2015-03-19T07:30:29Z 760.0593262 2015-03-19T07:30:34Z 760.5400391 2015-03-19T07:30:38Z 761.5014648 2015-03-19T07:30:43Z 761.9821777 2015-03-19T07:30:51Z 763.9045410 2015-03-19T07:31:08Z 764.3854980 2015-03-19T07:31:14Z 765.8276367 2015-03-19T07:31:27Z 767.2695313 2015-03-19T07:31:33Z 768.7114258 2015-03-19T07:31:46Z 771.5952148 2015-03-19T07:32:01Z 773.5180664 2015-03-19T07:32:19Z 776.4018555 2015-03-19T07:32:33Z 776.8825684 2015-03-19T07:32:42Z 779.2856445 2015-03-19T07:32:57Z 779.7663574 2015-03-19T07:33:03Z 780.7280273 2015-03-19T07:33:13Z 782.6506348 2015-03-19T07:33:27Z 784.5732422 2015-03-19T07:33:40Z 786.4958496 2015-03-19T07:33:51Z 787.9377441 2015-03-19T07:34:06Z 789.3796387 2015-03-19T07:34:18Z 791.7829590 2015-03-19T07:34:35Z 794.1862793 2015-03-19T07:34:54Z 796.1091309 2015-03-19T07:35:10Z 796.5898438 2015-03-19T07:35:16Z 798.5122070 2015-03-19T07:35:33Z 800.4350586 2015-03-19T07:35:42Z 801.3962402 2015-03-19T07:35:51Z 801.8769531 2015-03-19T07:35:56Z 801.8769531 2015-03-19T07:35:58Z 802.8381348 2015-03-19T07:36:03Z 802.8381348 2015-03-19T07:36:06Z 802.8381348 2015-03-19T07:36:08Z 805.2414551 2015-03-19T07:36:19Z 807.1640625 2015-03-19T07:36:34Z 807.1640625 2015-03-19T07:36:36Z 807.1640625 2015-03-19T07:36:38Z 809.5673828 2015-03-19T07:36:52Z 810.5285645 2015-03-19T07:37:08Z 811.9707031 2015-03-19T07:37:23Z 812.4514160 2015-03-19T07:37:24Z 813.8933105 2015-03-19T07:37:34Z 813.8933105 2015-03-19T07:37:36Z 816.7773438 2015-03-19T07:37:52Z 818.6999512 2015-03-19T07:38:09Z 821.1032715 2015-03-19T07:38:28Z 821.1032715 2015-03-19T07:38:30Z 823.0258789 2015-03-19T07:38:45Z 825.9096680 2015-03-19T07:38:59Z 828.3132324 2015-03-19T07:39:18Z 830.7165527 2015-03-19T07:39:30Z 833.1196289 2015-03-19T07:39:45Z 833.1196289 2015-03-19T07:39:50Z 835.0424805 2015-03-19T07:40:03Z 836.0036621 2015-03-19T07:40:20Z 838.4069824 2015-03-19T07:40:33Z 838.4069824 2015-03-19T07:40:34Z 837.9262695 2015-03-19T07:40:38Z 838.8876953 2015-03-19T07:40:45Z 839.8488770 2015-03-19T07:40:50Z 840.8100586 2015-03-19T07:41:05Z 841.7714844 2015-03-19T07:41:10Z 842.7329102 2015-03-19T07:41:22Z 844.6555176 2015-03-19T07:41:36Z 845.6169434 2015-03-19T07:41:51Z 848.0202637 2015-03-19T07:42:08Z 849.4621582 2015-03-19T07:42:24Z 850.9040527 2015-03-19T07:42:42Z 851.8654785 2015-03-19T07:42:52Z 853.7880859 2015-03-19T07:43:05Z 855.7106934 2015-03-19T07:43:19Z 857.1525879 2015-03-19T07:43:33Z 858.1140137 2015-03-19T07:43:46Z 858.5944824 2015-03-19T07:44:01Z 860.0366211 2015-03-19T07:44:17Z 861.9594727 2015-03-19T07:44:27Z 862.4399414 2015-03-19T07:44:39Z 865.8046875 2015-03-19T07:44:59Z 866.2851563 2015-03-19T07:45:01Z 868.6884766 2015-03-19T07:45:15Z 868.6884766 2015-03-19T07:45:20Z 870.6110840 2015-03-19T07:45:36Z 873.9755859 2015-03-19T07:45:52Z 876.3791504 2015-03-19T07:46:11Z 878.7824707 2015-03-19T07:46:24Z 879.2629395 2015-03-19T07:46:27Z 879.7436523 2015-03-19T07:46:31Z 880.7050781 2015-03-19T07:46:37Z 880.7050781 2015-03-19T07:46:39Z 882.1469727 2015-03-19T07:46:52Z 882.1469727 2015-03-19T07:46:53Z 883.5888672 2015-03-19T07:47:11Z 885.0310059 2015-03-19T07:47:31Z 885.9921875 2015-03-19T07:47:49Z 886.9533691 2015-03-19T07:47:55Z 887.9147949 2015-03-19T07:48:07Z 889.8374023 2015-03-19T07:48:23Z 890.7985840 2015-03-19T07:48:34Z 890.7985840 2015-03-19T07:48:36Z 892.7216797 2015-03-19T07:48:46Z 892.2409668 2015-03-19T07:48:50Z 894.1635742 2015-03-19T07:49:01Z 894.6440430 2015-03-19T07:49:06Z 895.6054688 2015-03-19T07:49:17Z 896.5668945 2015-03-19T07:49:25Z 897.5280762 2015-03-19T07:49:38Z 898.4892578 2015-03-19T07:49:44Z 899.9313965 2015-03-19T07:49:58Z 901.8540039 2015-03-19T07:50:11Z 904.7377930 2015-03-19T07:50:29Z 905.6992188 2015-03-19T07:50:32Z 907.1411133 2015-03-19T07:50:47Z 908.1027832 2015-03-19T07:50:55Z 909.5446777 2015-03-19T07:51:07Z 911.4672852 2015-03-19T07:51:15Z 912.4284668 2015-03-19T07:51:23Z 912.9091797 2015-03-19T07:51:37Z 913.3898926 2015-03-19T07:51:51Z 914.3510742 2015-03-19T07:51:55Z 916.2736816 2015-03-19T07:52:08Z 916.7543945 2015-03-19T07:52:20Z 917.7155762 2015-03-19T07:52:28Z 918.1962891 2015-03-19T07:52:43Z 918.6770020 2015-03-19T07:52:57Z 919.1577148 2015-03-19T07:53:13Z 919.6384277 2015-03-19T07:53:30Z 920.1188965 2015-03-19T07:53:31Z 919.6384277 2015-03-19T07:53:48Z 920.1188965 2015-03-19T07:53:52Z 920.1188965 2015-03-19T07:53:56Z 921.0803223 2015-03-19T07:54:10Z 921.0803223 2015-03-19T07:54:11Z 921.5607910 2015-03-19T07:54:22Z 922.0415039 2015-03-19T07:54:33Z 923.0029297 2015-03-19T07:54:36Z 924.9257813 2015-03-19T07:54:53Z 925.8869629 2015-03-19T07:55:10Z 925.8869629 2015-03-19T07:55:25Z 925.8869629 2015-03-19T07:55:27Z 926.3676758 2015-03-19T07:55:38Z 926.8483887 2015-03-19T07:55:49Z 927.8095703 2015-03-19T07:56:01Z 928.2902832 2015-03-19T07:56:04Z 928.2902832 2015-03-19T07:56:08Z 928.2902832 2015-03-19T07:56:10Z 928.7709961 2015-03-19T07:56:13Z 928.7709961 2015-03-19T07:56:15Z 930.2128906 2015-03-19T07:56:25Z 930.6936035 2015-03-19T07:56:28Z 930.6936035 2015-03-19T07:56:37Z 932.6162109 2015-03-19T07:56:51Z 933.5773926 2015-03-19T07:57:07Z 935.5000000 2015-03-19T07:57:25Z 937.9033203 2015-03-19T07:57:39Z 939.8259277 2015-03-19T07:57:57Z 940.7873535 2015-03-19T07:58:11Z 943.6713867 2015-03-19T07:58:31Z 946.0747070 2015-03-19T07:58:49Z 948.9584961 2015-03-19T07:59:11Z 950.8811035 2015-03-19T07:59:31Z 952.3229980 2015-03-19T07:59:50Z 952.8037109 2015-03-19T08:00:07Z 954.7263184 2015-03-19T08:00:22Z 956.1684570 2015-03-19T08:00:36Z 958.0913086 2015-03-19T08:00:53Z 960.0136719 2015-03-19T08:01:10Z 962.4169922 2015-03-19T08:01:29Z 964.3395996 2015-03-19T08:01:48Z 964.8203125 2015-03-19T08:02:07Z 964.8203125 2015-03-19T08:02:21Z 965.3010254 2015-03-19T08:02:38Z 966.2622070 2015-03-19T08:02:56Z 968.1848145 2015-03-19T08:03:14Z 970.1074219 2015-03-19T08:03:33Z 972.9916992 2015-03-19T08:03:51Z 974.9143066 2015-03-19T08:04:09Z 977.7980957 2015-03-19T08:04:27Z 979.2399902 2015-03-19T08:04:40Z 981.6433105 2015-03-19T08:04:57Z 984.5273438 2015-03-19T08:05:21Z 985.9692383 2015-03-19T08:05:37Z 987.4111328 2015-03-19T08:05:54Z 990.2954102 2015-03-19T08:06:13Z 991.7373047 2015-03-19T08:06:30Z 993.1791992 2015-03-19T08:06:48Z 994.1406250 2015-03-19T08:07:08Z 995.5825195 2015-03-19T08:07:27Z 997.5051270 2015-03-19T08:07:48Z 998.4663086 2015-03-19T08:08:05Z 999.9084473 2015-03-19T08:08:20Z 1000.8696289 2015-03-19T08:08:34Z 1002.7922363 2015-03-19T08:08:54Z 1004.2346191 2015-03-19T08:09:08Z 1006.1569824 2015-03-19T08:09:24Z 1007.5991211 2015-03-19T08:09:41Z 1009.5217285 2015-03-19T08:09:58Z 1010.9636230 2015-03-19T08:10:15Z 1013.3669434 2015-03-19T08:10:36Z 1013.8474121 2015-03-19T08:10:55Z 1013.8474121 2015-03-19T08:11:16Z 1015.2895508 2015-03-19T08:11:31Z 1017.6926270 2015-03-19T08:11:52Z 1019.1347656 2015-03-19T08:12:10Z 1020.5769043 2015-03-19T08:12:26Z 1020.5769043 2015-03-19T08:12:43Z 1020.5769043 2015-03-19T08:12:59Z 1022.0187988 2015-03-19T08:13:32Z 1020.5769043 2015-03-19T08:13:34Z 1015.2895508 2015-03-19T08:13:39Z 1021.5380859 2015-03-19T08:13:40Z 1010.0021973 2015-03-19T08:14:08Z 1019.1347656 2015-03-19T08:14:09Z 1022.0187988 2015-03-19T08:14:36Z 1023.4609375 2015-03-19T08:14:59Z 1025.8640137 2015-03-19T08:15:17Z 1026.8254395 2015-03-19T08:15:34Z 1029.2285156 2015-03-19T08:15:49Z 1030.6706543 2015-03-19T08:16:05Z 1032.5932617 2015-03-19T08:16:20Z 1034.0351563 2015-03-19T08:16:36Z 1034.9965820 2015-03-19T08:16:53Z 1036.4387207 2015-03-19T08:17:07Z 1037.8806152 2015-03-19T08:17:23Z 1039.8032227 2015-03-19T08:17:38Z 1041.7258301 2015-03-19T08:17:57Z 1043.6484375 2015-03-19T08:18:14Z 1044.6096191 2015-03-19T08:18:28Z 1046.0517578 2015-03-19T08:18:49Z 1045.0903320 2015-03-19T08:19:03Z 1047.9743652 2015-03-19T08:19:25Z 1049.4162598 2015-03-19T08:19:42Z 1049.8969727 2015-03-19T08:19:59Z 1051.3388672 2015-03-19T08:20:13Z 1052.7810059 2015-03-19T08:20:29Z 1054.2231445 2015-03-19T08:20:46Z 1056.1455078 2015-03-19T08:21:03Z 1058.0683594 2015-03-19T08:21:21Z 1059.9907227 2015-03-19T08:21:36Z 1061.4328613 2015-03-19T08:21:53Z 1062.8747559 2015-03-19T08:22:07Z 1065.2780762 2015-03-19T08:22:25Z 1066.7199707 2015-03-19T08:22:41Z 1068.1621094 2015-03-19T08:22:56Z 1071.0461426 2015-03-19T08:23:14Z 1072.4880371 2015-03-19T08:23:34Z 1072.9687500 2015-03-19T08:23:58Z 1074.8913574 2015-03-19T08:24:12Z 1076.3332520 2015-03-19T08:24:28Z 1078.7365723 2015-03-19T08:24:52Z 1080.1784668 2015-03-19T08:25:12Z 1082.1010742 2015-03-19T08:25:30Z 1084.9853516 2015-03-19T08:25:50Z 1087.3884277 2015-03-19T08:26:08Z 1089.7917480 2015-03-19T08:26:26Z 1091.2336426 2015-03-19T08:26:38Z 1092.6757813 2015-03-19T08:26:54Z 1094.5981445 2015-03-19T08:27:14Z 1096.0402832 2015-03-19T08:27:30Z 1097.9628906 2015-03-19T08:27:44Z 1100.3664551 2015-03-19T08:28:04Z 1102.2888184 2015-03-19T08:28:21Z 1104.2116699 2015-03-19T08:28:37Z 1107.0954590 2015-03-19T08:28:58Z 1108.5373535 2015-03-19T08:29:14Z 1110.9406738 2015-03-19T08:29:29Z 1112.8632813 2015-03-19T08:29:48Z 1115.2666016 2015-03-19T08:30:03Z 1116.7087402 2015-03-19T08:30:22Z 1117.6699219 2015-03-19T08:30:42Z 1119.1120605 2015-03-19T08:31:01Z 1120.5539551 2015-03-19T08:31:16Z 1121.5151367 2015-03-19T08:31:33Z 1123.4379883 2015-03-19T08:31:52Z 1125.8410645 2015-03-19T08:32:07Z 1128.2443848 2015-03-19T08:32:25Z 1130.1669922 2015-03-19T08:32:43Z 1132.0898438 2015-03-19T08:33:03Z 1134.0124512 2015-03-19T08:33:19Z 1135.9350586 2015-03-19T08:33:34Z 1137.8576660 2015-03-19T08:33:51Z 1139.7802734 2015-03-19T08:34:08Z 1141.2221680 2015-03-19T08:34:24Z 1143.1447754 2015-03-19T08:34:39Z 1145.0673828 2015-03-19T08:34:57Z 1146.9899902 2015-03-19T08:35:15Z 1147.9514160 2015-03-19T08:35:38Z 1148.4321289 2015-03-19T08:35:56Z 1148.9128418 2015-03-19T08:36:15Z 1148.9128418 2015-03-19T08:36:32Z 1149.3935547 2015-03-19T08:36:47Z 1150.8354492 2015-03-19T08:37:06Z 1152.2773438 2015-03-19T08:37:23Z 1154.2001953 2015-03-19T08:37:40Z 1156.1225586 2015-03-19T08:37:55Z 1157.0839844 2015-03-19T08:38:12Z 1158.0454102 2015-03-19T08:38:30Z 1157.5646973 2015-03-19T08:38:47Z 1157.5646973 2015-03-19T08:39:18Z 1160.9291992 2015-03-19T08:39:49Z 1161.4099121 2015-03-19T08:40:09Z 1160.9291992 2015-03-19T08:40:38Z 1164.2939453 2015-03-19T08:40:50Z 1167.1779785 2015-03-19T08:41:07Z 1168.6198730 2015-03-19T08:41:21Z 1171.9843750 2015-03-19T08:41:43Z 1175.3488770 2015-03-19T08:42:06Z 1177.2717285 2015-03-19T08:42:25Z 1180.1557617 2015-03-19T08:42:43Z 1183.5202637 2015-03-19T08:43:18Z 1186.4042969 2015-03-19T08:43:39Z 1189.7687988 2015-03-19T08:44:02Z 1191.2106934 2015-03-19T08:44:19Z 1193.1333008 2015-03-19T08:44:37Z 1195.0559082 2015-03-19T08:45:05Z 1196.9787598 2015-03-19T08:45:59Z 1200.3435059 2015-03-19T08:46:22Z 1202.7465820 2015-03-19T08:46:43Z 1205.6306152 2015-03-19T08:47:09Z 1208.9951172 2015-03-19T08:47:38Z 1210.4370117 2015-03-19T08:48:04Z 1213.3212891 2015-03-19T08:48:25Z 1215.2438965 2015-03-19T08:48:44Z 1216.6857910 2015-03-19T08:49:16Z 1218.6083984 2015-03-19T08:49:40Z 1221.4921875 2015-03-19T08:50:15Z 1222.4536133 2015-03-19T08:50:43Z 1225.3374023 2015-03-19T08:51:08Z 1228.7023926 2015-03-19T08:51:37Z 1232.0668945 2015-03-19T08:52:21Z 1233.5087891 2015-03-19T08:52:41Z 1234.9509277 2015-03-19T08:52:59Z 1238.3154297 2015-03-19T08:53:32Z 1241.6799316 2015-03-19T08:54:02Z 1244.5639648 2015-03-19T08:54:35Z 1246.4868164 2015-03-19T08:54:53Z 1247.9287109 2015-03-19T08:55:15Z 1251.2932129 2015-03-19T08:55:54Z 1245.0446777 2015-03-19T08:55:58Z 1249.8513184 2015-03-19T08:55:59Z 1252.2543945 2015-03-19T08:56:23Z 1254.6577148 2015-03-19T08:56:54Z 1258.0224609 2015-03-19T08:57:24Z 1258.9836426 2015-03-19T08:57:55Z 1262.3483887 2015-03-19T08:58:21Z 1263.7902832 2015-03-19T08:58:43Z 1267.1550293 2015-03-19T08:59:07Z 1270.0388184 2015-03-19T08:59:45Z 1272.9228516 2015-03-19T09:00:17Z 1276.2875977 2015-03-19T09:00:32Z 1275.8066406 2015-03-19T09:00:59Z 1275.8066406 2015-03-19T09:01:19Z 1273.4035645 2015-03-19T09:01:39Z 1271.4807129 2015-03-19T09:01:56Z 1270.0388184 2015-03-19T09:02:20Z 1269.5583496 2015-03-19T09:02:30Z 1274.3647461 2015-03-19T09:02:36Z 1272.4421387 2015-03-19T09:02:37Z 1271.0002441 2015-03-19T09:02:39Z 1269.0776367 2015-03-19T09:02:53Z 1266.1936035 2015-03-19T09:03:12Z 1265.2324219 2015-03-19T09:03:27Z 1264.7517090 2015-03-19T09:03:46Z 1265.2324219 2015-03-19T09:04:00Z 1264.2709961 2015-03-19T09:04:15Z 1262.8291016 2015-03-19T09:04:31Z 1262.3483887 2015-03-19T09:04:46Z 1265.2324219 2015-03-19T09:05:14Z 1268.5969238 2015-03-19T09:05:36Z 1271.9614258 2015-03-19T09:05:58Z 1271.0002441 2015-03-19T09:06:18Z 1271.9614258 2015-03-19T09:06:35Z 1273.4035645 2015-03-19T09:06:53Z 1273.4035645 2015-03-19T09:07:19Z 1272.4421387 2015-03-19T09:07:43Z 1273.8840332 2015-03-19T09:08:02Z 1274.3647461 2015-03-19T09:08:16Z 1274.3647461 2015-03-19T09:08:36Z 1277.2490234 2015-03-19T09:09:22Z 1278.2102051 2015-03-19T09:09:46Z 1281.5747070 2015-03-19T09:10:01Z 1283.9780273 2015-03-19T09:10:27Z 1280.6135254 2015-03-19T09:10:29Z 1283.4973145 2015-03-19T09:10:34Z 1286.8618164 2015-03-19T09:11:03Z 1287.3425293 2015-03-19T09:11:31Z 1290.2265625 2015-03-19T09:11:56Z 1291.1877441 2015-03-19T09:12:15Z 1294.5524902 2015-03-19T09:12:58Z 1296.4753418 2015-03-19T09:13:27Z 1296.9558105 2015-03-19T09:13:44Z 1298.3977051 2015-03-19T09:14:00Z 1294.0720215 2015-03-19T09:17:19Z 1290.7070313 2015-03-19T09:17:38Z 1289.2651367 2015-03-19T09:17:56Z 1286.3813477 2015-03-19T09:18:12Z 1284.4587402 2015-03-19T09:18:27Z 1283.0166016 2015-03-19T09:18:45Z 1280.1328125 2015-03-19T09:19:07Z 1277.2490234 2015-03-19T09:19:30Z 1275.8066406 2015-03-19T09:19:48Z 1276.2875977 2015-03-19T09:20:06Z 1276.2875977 2015-03-19T09:20:27Z 1276.2875977 2015-03-19T09:20:45Z 1276.2875977 2015-03-19T09:21:03Z 1276.7683105 2015-03-19T09:21:21Z 1276.2875977 2015-03-19T09:21:38Z 1274.3647461 2015-03-19T09:21:55Z 1271.9614258 2015-03-19T09:22:08Z 1269.5583496 2015-03-19T09:22:22Z 1266.1936035 2015-03-19T09:22:35Z 1263.3098145 2015-03-19T09:22:47Z 1259.9448242 2015-03-19T09:22:57Z 1257.0610352 2015-03-19T09:23:12Z 1253.6965332 2015-03-19T09:23:23Z 1250.3320313 2015-03-19T09:23:34Z 1247.4479980 2015-03-19T09:23:46Z 1242.6413574 2015-03-19T09:23:57Z 1241.6799316 2015-03-19T09:24:12Z 1238.3154297 2015-03-19T09:24:28Z 1235.4313965 2015-03-19T09:24:40Z 1232.0668945 2015-03-19T09:24:52Z 1229.1828613 2015-03-19T09:25:07Z 1227.2602539 2015-03-19T09:25:22Z 1223.8955078 2015-03-19T09:25:38Z 1221.0117188 2015-03-19T09:25:54Z 1218.1276855 2015-03-19T09:26:10Z 1214.7631836 2015-03-19T09:26:25Z 1212.3598633 2015-03-19T09:26:41Z 1209.4758301 2015-03-19T09:26:51Z 1206.1110840 2015-03-19T09:27:01Z 1202.7465820 2015-03-19T09:27:13Z 1199.8627930 2015-03-19T09:27:24Z 1196.4982910 2015-03-19T09:27:35Z 1193.1333008 2015-03-19T09:27:49Z 1190.2495117 2015-03-19T09:28:01Z 1186.8847656 2015-03-19T09:28:21Z 1183.5202637 2015-03-19T09:28:31Z 1181.1171875 2015-03-19T09:28:44Z 1180.1557617 2015-03-19T09:28:48Z 1176.7910156 2015-03-19T09:29:03Z 1173.9069824 2015-03-19T09:29:16Z 1171.0231934 2015-03-19T09:29:30Z 1170.0617676 2015-03-19T09:29:46Z 1169.1005859 2015-03-19T09:30:03Z 1168.6198730 2015-03-19T09:30:19Z 1168.6198730 2015-03-19T09:30:35Z 1169.1005859 2015-03-19T09:30:54Z 1169.1005859 2015-03-19T09:31:15Z 1169.5812988 2015-03-19T09:31:35Z 1169.5812988 2015-03-19T09:31:57Z 1169.5812988 2015-03-19T09:32:18Z 1170.0617676 2015-03-19T09:32:51Z 1170.0617676 2015-03-19T09:33:12Z 1169.5812988 2015-03-19T09:33:32Z 1168.1391602 2015-03-19T09:33:50Z 1168.1391602 2015-03-19T09:33:53Z 1167.6584473 2015-03-19T09:34:13Z 1166.2165527 2015-03-19T09:34:31Z 1162.8518066 2015-03-19T09:34:40Z 1166.2165527 2015-03-19T09:34:41Z 1165.7360840 2015-03-19T09:34:42Z 1164.7746582 2015-03-19T09:35:00Z 1165.2553711 2015-03-19T09:35:01Z 1164.7746582 2015-03-19T09:35:20Z 1163.8129883 2015-03-19T09:35:38Z 1160.9291992 2015-03-19T09:35:58Z 1158.5258789 2015-03-19T09:36:18Z 1156.6032715 2015-03-19T09:36:37Z 1156.1225586 2015-03-19T09:36:39Z 1155.1613770 2015-03-19T09:36:59Z 1155.6420898 2015-03-19T09:37:11Z 1155.6420898 2015-03-19T09:37:33Z 1155.1613770 2015-03-19T09:37:51Z 1154.6806641 2015-03-19T09:37:56Z 1152.7580566 2015-03-19T09:38:10Z 1149.8742676 2015-03-19T09:38:32Z 1146.9899902 2015-03-19T09:38:50Z 1144.5866699 2015-03-19T09:39:07Z 1141.7028809 2015-03-19T09:39:25Z 1139.7802734 2015-03-19T09:39:40Z 1137.3769531 2015-03-19T09:39:54Z 1134.4931641 2015-03-19T09:40:09Z 1130.6477051 2015-03-19T09:40:30Z 1129.6862793 2015-03-19T09:40:44Z 1128.2443848 2015-03-19T09:41:00Z 1127.7636719 2015-03-19T09:41:08Z 1126.3217773 2015-03-19T09:41:24Z 1125.3603516 2015-03-19T09:41:43Z 1122.9572754 2015-03-19T09:41:58Z 1119.5927734 2015-03-19T09:42:12Z 1116.7087402 2015-03-19T09:42:29Z 1113.3439941 2015-03-19T09:42:48Z 1109.9792480 2015-03-19T09:43:06Z 1108.0568848 2015-03-19T09:43:23Z 1105.1728516 2015-03-19T09:43:40Z 1102.7695313 2015-03-19T09:43:57Z 1100.8469238 2015-03-19T09:44:13Z 1098.4433594 2015-03-19T09:44:27Z 1095.5595703 2015-03-19T09:44:41Z 1092.6757813 2015-03-19T09:44:59Z 1090.2724609 2015-03-19T09:45:11Z 1087.8691406 2015-03-19T09:45:29Z 1085.9465332 2015-03-19T09:45:42Z 1084.5046387 2015-03-19T09:45:51Z 1084.5046387 2015-03-19T09:45:52Z 1084.0239258 2015-03-19T09:45:55Z 1083.0622559 2015-03-19T09:46:00Z 1083.0622559 2015-03-19T09:46:03Z 1082.1010742 2015-03-19T09:46:07Z 1082.1010742 2015-03-19T09:46:11Z 1082.1010742 2015-03-19T09:46:16Z 1081.6203613 2015-03-19T09:46:22Z 1080.1784668 2015-03-19T09:46:33Z 1077.2946777 2015-03-19T09:46:43Z 1074.8913574 2015-03-19T09:47:00Z 1071.5266113 2015-03-19T09:47:18Z 1069.1235352 2015-03-19T09:47:36Z 1067.2006836 2015-03-19T09:47:55Z 1064.7973633 2015-03-19T09:48:12Z 1062.8747559 2015-03-19T09:48:23Z 1059.5102539 2015-03-19T09:48:44Z 1057.5876465 2015-03-19T09:49:02Z 1056.1455078 2015-03-19T09:49:20Z 1053.7424316 2015-03-19T09:49:41Z 1050.8581543 2015-03-19T09:49:54Z 1050.8581543 2015-03-19T09:50:10Z 1049.8969727 2015-03-19T09:50:19Z 1048.9355469 2015-03-19T09:50:30Z 1048.9355469 2015-03-19T09:50:31Z 1047.4936523 2015-03-19T09:50:39Z 1044.1291504 2015-03-19T09:50:57Z 1043.1677246 2015-03-19T09:51:02Z 1041.7258301 2015-03-19T09:51:14Z 1040.2839355 2015-03-19T09:51:23Z 1038.8420410 2015-03-19T09:51:40Z 1035.9577637 2015-03-19T09:51:59Z 1033.0737305 2015-03-19T09:52:15Z 1030.6706543 2015-03-19T09:52:31Z 1028.2673340 2015-03-19T09:52:48Z 1027.7866211 2015-03-19T09:52:50Z 1025.8640137 2015-03-19T09:53:06Z 1023.4609375 2015-03-19T09:53:21Z 1020.5769043 2015-03-19T09:53:39Z 1017.6926270 2015-03-19T09:53:54Z 1015.2895508 2015-03-19T09:54:12Z 1014.8088379 2015-03-19T09:54:17Z 1012.4055176 2015-03-19T09:54:33Z 1011.4443359 2015-03-19T09:54:41Z 1010.4829102 2015-03-19T09:54:46Z 1010.0021973 2015-03-19T09:54:48Z 1007.5991211 2015-03-19T09:55:02Z 1004.2346191 2015-03-19T09:55:18Z 1001.3503418 2015-03-19T09:55:36Z 998.4663086 2015-03-19T09:55:59Z 996.5439453 2015-03-19T09:56:16Z 994.6210938 2015-03-19T09:56:34Z 992.6987305 2015-03-19T09:56:53Z 989.8146973 2015-03-19T09:57:11Z 988.8535156 2015-03-19T09:57:16Z 985.9692383 2015-03-19T09:57:29Z 985.4885254 2015-03-19T09:57:39Z 985.0080566 2015-03-19T09:57:42Z 981.6433105 2015-03-19T09:57:55Z 981.6433105 2015-03-19T09:57:56Z 979.2399902 2015-03-19T09:58:11Z 977.7980957 2015-03-19T09:58:14Z 977.7980957 2015-03-19T09:58:19Z 976.3562012 2015-03-19T09:58:22Z 976.3562012 2015-03-19T09:58:23Z 974.9143066 2015-03-19T09:58:27Z 974.4335938 2015-03-19T09:58:31Z 974.4335938 2015-03-19T09:58:33Z 972.0302734 2015-03-19T09:58:45Z 971.0688477 2015-03-19T09:58:47Z 968.1848145 2015-03-19T09:59:01Z 966.2622070 2015-03-19T09:59:17Z 965.7817383 2015-03-19T09:59:20Z 965.3010254 2015-03-19T09:59:25Z 964.3395996 2015-03-19T09:59:28Z 964.3395996 2015-03-19T09:59:40Z 964.3395996 2015-03-19T09:59:44Z 964.3395996 2015-03-19T09:59:57Z 964.3395996 2015-03-19T09:59:58Z 963.8588867 2015-03-19T10:00:04Z 963.3784180 2015-03-19T10:00:18Z 960.0136719 2015-03-19T10:00:32Z 958.0913086 2015-03-19T10:00:48Z 955.2070313 2015-03-19T10:01:05Z 952.8037109 2015-03-19T10:01:22Z 952.3229980 2015-03-19T10:01:41Z 952.3229980 2015-03-19T10:01:56Z 951.8425293 2015-03-19T10:02:10Z 950.4006348 2015-03-19T10:02:28Z 949.4392090 2015-03-19T10:02:41Z 946.0747070 2015-03-19T10:02:57Z 945.5939941 2015-03-19T10:02:59Z 942.2294922 2015-03-19T10:03:15Z 940.3068848 2015-03-19T10:03:33Z 940.3068848 2015-03-19T10:03:34Z 937.4226074 2015-03-19T10:03:47Z 935.0195313 2015-03-19T10:04:04Z 934.5388184 2015-03-19T10:04:06Z 934.0581055 2015-03-19T10:04:10Z 933.0966797 2015-03-19T10:04:22Z 931.1743164 2015-03-19T10:04:34Z 929.7321777 2015-03-19T10:04:47Z 930.2128906 2015-03-19T10:05:03Z 929.7321777 2015-03-19T10:05:29Z 929.7321777 2015-03-19T10:05:33Z 927.3291016 2015-03-19T10:05:47Z 927.8095703 2015-03-19T10:05:50Z 925.4062500 2015-03-19T10:06:06Z 925.4062500 2015-03-19T10:06:20Z 924.4450684 2015-03-19T10:06:27Z 924.4450684 2015-03-19T10:06:40Z 923.9641113 2015-03-19T10:06:49Z 923.4836426 2015-03-19T10:06:58Z 923.0029297 2015-03-19T10:07:03Z 921.0803223 2015-03-19T10:07:11Z 919.1577148 2015-03-19T10:07:25Z 919.1577148 2015-03-19T10:07:37Z 918.1962891 2015-03-19T10:07:48Z 917.7155762 2015-03-19T10:08:04Z 917.2351074 2015-03-19T10:08:18Z 915.7932129 2015-03-19T10:08:30Z 915.3125000 2015-03-19T10:08:44Z 914.3510742 2015-03-19T10:08:47Z 914.8317871 2015-03-19T10:08:56Z 913.3898926 2015-03-19T10:09:10Z 912.9091797 2015-03-19T10:09:20Z 910.9865723 2015-03-19T10:09:31Z 910.9865723 2015-03-19T10:09:33Z 910.5058594 2015-03-19T10:09:37Z 908.5832520 2015-03-19T10:09:50Z 908.1027832 2015-03-19T10:10:02Z 908.1027832 2015-03-19T10:10:04Z 907.1411133 2015-03-19T10:10:08Z 904.7377930 2015-03-19T10:10:20Z 902.8151855 2015-03-19T10:10:31Z 900.4121094 2015-03-19T10:10:48Z 897.0473633 2015-03-19T10:11:03Z 895.6054688 2015-03-19T10:11:16Z 893.2021484 2015-03-19T10:11:29Z 892.7216797 2015-03-19T10:11:30Z 891.7600098 2015-03-19T10:11:45Z 889.8374023 2015-03-19T10:11:57Z 888.8762207 2015-03-19T10:12:08Z 885.9921875 2015-03-19T10:12:24Z 884.0695801 2015-03-19T10:12:38Z 882.6276855 2015-03-19T10:12:49Z 882.6276855 2015-03-19T10:12:52Z 881.6662598 2015-03-19T10:13:05Z 880.2243652 2015-03-19T10:13:18Z 879.2629395 2015-03-19T10:13:30Z 878.3017578 2015-03-19T10:13:41Z 878.3017578 2015-03-19T10:13:46Z 876.3791504 2015-03-19T10:13:57Z 874.4562988 2015-03-19T10:14:08Z 874.4562988 2015-03-19T10:14:10Z 873.9755859 2015-03-19T10:14:12Z 873.4951172 2015-03-19T10:14:14Z 870.1303711 2015-03-19T10:14:26Z 868.2077637 2015-03-19T10:14:34Z 866.2851563 2015-03-19T10:14:44Z 865.3239746 2015-03-19T10:14:47Z 862.9206543 2015-03-19T10:14:59Z 862.4399414 2015-03-19T10:15:04Z 860.0366211 2015-03-19T10:15:14Z 859.5559082 2015-03-19T10:15:16Z 859.5559082 2015-03-19T10:15:20Z 857.6333008 2015-03-19T10:15:25Z 857.1525879 2015-03-19T10:15:30Z 854.7492676 2015-03-19T10:15:44Z 853.7880859 2015-03-19T10:15:55Z 851.8654785 2015-03-19T10:16:18Z 849.4621582 2015-03-19T10:16:39Z 847.0588379 2015-03-19T10:16:56Z 844.6555176 2015-03-19T10:17:04Z 844.6555176 2015-03-19T10:17:06Z 843.2133789 2015-03-19T10:17:15Z 843.2133789 2015-03-19T10:17:23Z 841.2907715 2015-03-19T10:17:32Z 837.9262695 2015-03-19T10:17:48Z 836.4843750 2015-03-19T10:18:03Z 835.5229492 2015-03-19T10:18:06Z 835.5229492 2015-03-19T10:18:12Z 834.0810547 2015-03-19T10:18:25Z 833.1196289 2015-03-19T10:18:31Z 831.6777344 2015-03-19T10:18:35Z 830.2358398 2015-03-19T10:18:48Z 828.7939453 2015-03-19T10:18:56Z 828.7939453 2015-03-19T10:19:00Z 826.8710938 2015-03-19T10:19:04Z 825.4289551 2015-03-19T10:19:17Z 825.4289551 2015-03-19T10:19:22Z 823.9870605 2015-03-19T10:19:30Z 823.9870605 2015-03-19T10:19:33Z 823.9870605 2015-03-19T10:19:39Z 822.0644531 2015-03-19T10:19:43Z 819.6613770 2015-03-19T10:19:57Z 819.6613770 2015-03-19T10:20:02Z 819.1806641 2015-03-19T10:20:06Z 817.2580566 2015-03-19T10:20:19Z 814.3740234 2015-03-19T10:20:28Z 812.9321289 2015-03-19T10:20:38Z 812.4514160 2015-03-19T10:20:44Z 811.9707031 2015-03-19T10:20:48Z 811.0092773 2015-03-19T10:20:50Z 809.5673828 2015-03-19T10:21:03Z 809.0866699 2015-03-19T10:21:14Z 806.6833496 2015-03-19T10:21:23Z 806.6833496 2015-03-19T10:21:27Z 803.7995605 2015-03-19T10:21:43Z 803.7995605 2015-03-19T10:21:50Z 801.8769531 2015-03-19T10:22:06Z 799.9543457 2015-03-19T10:22:22Z 799.9543457 2015-03-19T10:22:24Z 798.9929199 2015-03-19T10:22:33Z 797.0703125 2015-03-19T10:22:46Z 796.1091309 2015-03-19T10:22:48Z 795.6281738 2015-03-19T10:22:52Z 794.1862793 2015-03-19T10:23:04Z 794.6667480 2015-03-19T10:23:18Z 792.2636719 2015-03-19T10:23:23Z 791.7829590 2015-03-19T10:23:28Z 791.3022461 2015-03-19T10:23:30Z 790.8215332 2015-03-19T10:23:34Z 790.8215332 2015-03-19T10:23:38Z 789.8603516 2015-03-19T10:23:42Z 788.8991699 2015-03-19T10:23:55Z 787.9377441 2015-03-19T10:24:00Z 786.4958496 2015-03-19T10:24:03Z 785.5344238 2015-03-19T10:24:17Z 785.0539551 2015-03-19T10:24:21Z 784.0925293 2015-03-19T10:24:25Z 782.6506348 2015-03-19T10:24:34Z 782.6506348 2015-03-19T10:24:38Z 779.7663574 2015-03-19T10:24:52Z 778.3244629 2015-03-19T10:25:00Z 776.8825684 2015-03-19T10:25:11Z 775.4404297 2015-03-19T10:25:25Z 774.4792480 2015-03-19T10:25:41Z 773.0373535 2015-03-19T10:25:49Z 770.6340332 2015-03-19T10:26:00Z 770.1533203 2015-03-19T10:26:08Z 768.7114258 2015-03-19T10:26:11Z 765.8276367 2015-03-19T10:26:26Z 764.3854980 2015-03-19T10:26:35Z 763.9045410 2015-03-19T10:26:40Z 762.9433594 2015-03-19T10:26:49Z 762.9433594 2015-03-19T10:26:53Z 761.0207520 2015-03-19T10:27:02Z 760.0593262 2015-03-19T10:27:17Z 758.6174316 2015-03-19T10:27:32Z 756.2141113 2015-03-19T10:27:41Z 753.3303223 2015-03-19T10:27:55Z 750.4465332 2015-03-19T10:28:09Z 750.4465332 2015-03-19T10:28:10Z 748.0432129 2015-03-19T10:28:25Z 746.6010742 2015-03-19T10:28:39Z 746.1203613 2015-03-19T10:28:42Z 744.6782227 2015-03-19T10:28:51Z 743.7170410 2015-03-19T10:29:06Z 741.3137207 2015-03-19T10:29:24Z 738.9106445 2015-03-19T10:29:40Z 738.9106445 2015-03-19T10:29:43Z 738.9106445 2015-03-19T10:29:45Z 736.5073242 2015-03-19T10:29:54Z 736.5073242 2015-03-19T10:29:55Z 736.0266113 2015-03-19T10:30:08Z 732.6621094 2015-03-19T10:30:21Z 732.6621094 2015-03-19T10:30:22Z 730.2585449 2015-03-19T10:30:37Z 726.8940430 2015-03-19T10:30:53Z 724.9714355 2015-03-19T10:31:01Z 722.5681152 2015-03-19T10:31:16Z 720.6455078 2015-03-19T10:31:30Z 720.1647949 2015-03-19T10:31:36Z 718.7229004 2015-03-19T10:31:45Z 717.2810059 2015-03-19T10:31:49Z 715.3581543 2015-03-19T10:32:06Z 713.4355469 2015-03-19T10:32:11Z 711.9936523 2015-03-19T10:32:23Z 711.0322266 2015-03-19T10:32:35Z 709.5903320 2015-03-19T10:32:47Z 707.1870117 2015-03-19T10:33:02Z 705.2644043 2015-03-19T10:33:16Z 704.3032227 2015-03-19T10:33:21Z 702.3803711 2015-03-19T10:33:33Z 699.0156250 2015-03-19T10:33:47Z 697.0930176 2015-03-19T10:33:57Z 697.0930176 2015-03-19T10:34:05Z 695.6511230 2015-03-19T10:34:10Z 694.2092285 2015-03-19T10:34:26Z 693.2478027 2015-03-19T10:34:41Z 690.8444824 2015-03-19T10:34:53Z 688.9221191 2015-03-19T10:35:05Z 686.9992676 2015-03-19T10:35:19Z 684.5961914 2015-03-19T10:35:32Z 681.7119141 2015-03-19T10:35:42Z 680.7507324 2015-03-19T10:35:52Z 678.3474121 2015-03-19T10:35:55Z 678.8281250 2015-03-19T10:35:58Z 676.9055176 2015-03-19T10:36:03Z 676.4248047 2015-03-19T10:36:09Z 674.9829102 2015-03-19T10:36:14Z 675.4633789 2015-03-19T10:36:18Z 672.5795898 2015-03-19T10:36:29Z 669.6958008 2015-03-19T10:36:43Z 666.8115234 2015-03-19T10:36:57Z 666.8115234 2015-03-19T10:36:58Z 664.8889160 2015-03-19T10:37:11Z 663.9274902 2015-03-19T10:37:23Z 663.4470215 2015-03-19T10:37:37Z 661.0437012 2015-03-19T10:37:46Z 661.0437012 2015-03-19T10:37:49Z 659.6018066 2015-03-19T10:37:54Z 657.1984863 2015-03-19T10:38:10Z 655.7565918 2015-03-19T10:38:13Z 652.8725586 2015-03-19T10:38:24Z 649.9885254 2015-03-19T10:38:39Z 649.0270996 2015-03-19T10:38:55Z 649.5078125 2015-03-19T10:39:07Z 649.9885254 2015-03-19T10:39:27Z