Garmin International 2015-01-28T20:28:11Z 526 2015-01-28T20:23:59Z Dogana Ita-Sui Ita-Sui City (Small) SymbolAndName 0 2015-01-28T20:26:27Z Motta Rossa 2563 Summit SymbolAndName 1154 2015-01-28T14:11:45Z Partenza e parcheggio 1154 28-GEN-15 15:11:45 28-GEN-15 15:11:45 Truck SymbolAndName 446 2015-01-28T20:23:17Z Tirano 446 Piazza Della Basilica e Via Elvezia Piazza Della Basilica e Via Elvezia City (Small) SymbolAndName Traccia corrente: 31 DIC 2014 09:17 002 Yellow 372.17000000000002 2015-01-28T06:58:59Z 372.17000000000002 2015-01-28T06:59:00Z 372.64999999999998 2015-01-28T06:59:01Z 372.64999999999998 2015-01-28T06:59:02Z 374.56999999999999 2015-01-28T06:59:07Z 377.94 2015-01-28T06:59:14Z 378.42000000000002 2015-01-28T06:59:15Z 381.30000000000001 2015-01-28T06:59:22Z 381.30000000000001 2015-01-28T06:59:23Z 384.66000000000003 2015-01-28T06:59:30Z 384.66000000000003 2015-01-28T06:59:31Z 386.11000000000001 2015-01-28T06:59:34Z 388.50999999999999 2015-01-28T06:59:38Z 389.94999999999999 2015-01-28T06:59:42Z 392.36000000000001 2015-01-28T06:59:48Z 393.31999999999999 2015-01-28T06:59:49Z 393.31999999999999 2015-01-28T06:59:50Z 393.80000000000001 2015-01-28T06:59:51Z 394.75999999999999 2015-01-28T06:59:52Z 395.24000000000001 2015-01-28T06:59:53Z 397.63999999999999 2015-01-28T06:59:57Z 398.60000000000002 2015-01-28T06:59:58Z 402.44999999999999 2015-01-28T07:00:02Z 405.81 2015-01-28T07:00:06Z 406.76999999999998 2015-01-28T07:00:07Z 408.22000000000003 2015-01-28T07:00:08Z 409.18000000000001 2015-01-28T07:00:09Z 409.66000000000003 2015-01-28T07:00:10Z 411.10000000000002 2015-01-28T07:00:11Z 412.54000000000002 2015-01-28T07:00:12Z 413.01999999999998 2015-01-28T07:00:13Z 414.47000000000003 2015-01-28T07:00:14Z 415.91000000000003 2015-01-28T07:00:15Z 415.91000000000003 2015-01-28T07:00:16Z 419.26999999999998 2015-01-28T07:00:20Z 422.63999999999999 2015-01-28T07:00:24Z 426 2015-01-28T07:00:27Z 429.37 2015-01-28T07:00:31Z 432.25 2015-01-28T07:00:35Z 433.69 2015-01-28T07:00:37Z 434.64999999999998 2015-01-28T07:00:38Z 435.61000000000001 2015-01-28T07:00:39Z 436.10000000000002 2015-01-28T07:00:40Z 437.06 2015-01-28T07:00:41Z 440.89999999999998 2015-01-28T07:00:45Z 443.79000000000002 2015-01-28T07:00:49Z 444.75 2015-01-28T07:00:51Z 446.67000000000002 2015-01-28T07:00:56Z 447.63 2015-01-28T07:00:59Z 448.11000000000001 2015-01-28T07:01:03Z 449.06999999999999 2015-01-28T07:01:08Z 450.02999999999997 2015-01-28T07:01:09Z 452.44 2015-01-28T07:01:13Z 452.92000000000002 2015-01-28T07:01:14Z 453.88 2015-01-28T07:01:15Z 455.80000000000001 2015-01-28T07:01:18Z 456.27999999999997 2015-01-28T07:01:19Z 457.24000000000001 2015-01-28T07:01:20Z 457.72000000000003 2015-01-28T07:01:21Z 458.69 2015-01-28T07:01:25Z 459.17000000000002 2015-01-28T07:01:27Z 460.13 2015-01-28T07:01:29Z 462.05000000000001 2015-01-28T07:01:33Z 467.33999999999997 2015-01-28T07:01:39Z 471.66000000000003 2015-01-28T07:01:43Z 472.63 2015-01-28T07:01:44Z 476.94999999999999 2015-01-28T07:01:48Z 478.87 2015-01-28T07:01:50Z 483.68000000000001 2015-01-28T07:01:55Z 487.52999999999997 2015-01-28T07:01:59Z 490.88999999999999 2015-01-28T07:02:03Z 491.37 2015-01-28T07:02:08Z 491.37 2015-01-28T07:02:10Z 492.32999999999998 2015-01-28T07:02:17Z 492.81 2015-01-28T07:02:18Z 494.74000000000001 2015-01-28T07:02:23Z 496.18000000000001 2015-01-28T07:02:27Z 496.66000000000003 2015-01-28T07:02:29Z 498.10000000000002 2015-01-28T07:02:33Z 501.94999999999999 2015-01-28T07:02:39Z 505.79000000000002 2015-01-28T07:02:44Z 508.67000000000002 2015-01-28T07:02:48Z 512.03999999999996 2015-01-28T07:02:52Z 515.39999999999998 2015-01-28T07:02:56Z 518.76999999999998 2015-01-28T07:03:00Z 522.61000000000001 2015-01-28T07:03:04Z 526.46000000000004 2015-01-28T07:03:07Z 529.82000000000005 2015-01-28T07:03:10Z 534.14999999999998 2015-01-28T07:03:13Z 537.99000000000001 2015-01-28T07:03:16Z 541.84000000000003 2015-01-28T07:03:19Z 545.20000000000005 2015-01-28T07:03:22Z 548.57000000000005 2015-01-28T07:03:25Z 554.34000000000003 2015-01-28T07:03:30Z 557.22000000000003 2015-01-28T07:03:33Z 560.59000000000003 2015-01-28T07:03:36Z 561.54999999999995 2015-01-28T07:03:37Z 566.83000000000004 2015-01-28T07:03:42Z 570.67999999999995 2015-01-28T07:03:46Z 574.03999999999996 2015-01-28T07:03:50Z 577.88999999999999 2015-01-28T07:03:54Z 581.25 2015-01-28T07:03:58Z 585.10000000000002 2015-01-28T07:04:02Z 587.5 2015-01-28T07:04:05Z 591.83000000000004 2015-01-28T07:04:09Z 595.19000000000005 2015-01-28T07:04:12Z 599.51999999999998 2015-01-28T07:04:15Z 602.39999999999998 2015-01-28T07:04:18Z 606.25 2015-01-28T07:04:21Z 609.61000000000001 2015-01-28T07:04:24Z 614.41999999999996 2015-01-28T07:04:28Z 617.77999999999997 2015-01-28T07:04:31Z 622.11000000000001 2015-01-28T07:04:34Z 624.99000000000001 2015-01-28T07:04:37Z 627.39999999999998 2015-01-28T07:04:39Z 632.20000000000005 2015-01-28T07:04:43Z 636.52999999999997 2015-01-28T07:04:47Z 639.40999999999997 2015-01-28T07:04:50Z 643.74000000000001 2015-01-28T07:04:54Z 647.59000000000003 2015-01-28T07:04:57Z 650.95000000000005 2015-01-28T07:05:00Z 654.79999999999995 2015-01-28T07:05:04Z 657.67999999999995 2015-01-28T07:05:07Z 662.00999999999999 2015-01-28T07:05:12Z 664.88999999999999 2015-01-28T07:05:15Z 666.33000000000004 2015-01-28T07:05:16Z 668.73000000000002 2015-01-28T07:05:19Z 672.58000000000004 2015-01-28T07:05:23Z 674.5 2015-01-28T07:05:25Z 678.83000000000004 2015-01-28T07:05:29Z 681.71000000000004 2015-01-28T07:05:31Z 683.63 2015-01-28T07:05:32Z 687.96000000000004 2015-01-28T07:05:36Z 691.80999999999995 2015-01-28T07:05:39Z 692.28999999999996 2015-01-28T07:05:40Z 697.09000000000003 2015-01-28T07:05:44Z 700.46000000000004 2015-01-28T07:05:48Z 702.86000000000001 2015-01-28T07:05:50Z 706.23000000000002 2015-01-28T07:05:54Z 709.11000000000001 2015-01-28T07:05:57Z 713.44000000000005 2015-01-28T07:06:01Z 715.36000000000001 2015-01-28T07:06:03Z 721.13 2015-01-28T07:06:08Z 722.57000000000005 2015-01-28T07:06:09Z 725.92999999999995 2015-01-28T07:06:10Z 730.74000000000001 2015-01-28T07:06:14Z 736.02999999999997 2015-01-28T07:06:18Z 738.90999999999997 2015-01-28T07:06:20Z 742.27999999999997 2015-01-28T07:06:23Z 746.12 2015-01-28T07:06:26Z 749.97000000000003 2015-01-28T07:06:29Z 752.85000000000002 2015-01-28T07:06:31Z 756.69000000000005 2015-01-28T07:06:34Z 760.53999999999996 2015-01-28T07:06:37Z 763.89999999999998 2015-01-28T07:06:39Z 767.26999999999998 2015-01-28T07:06:42Z 771.60000000000002 2015-01-28T07:06:45Z 775.44000000000005 2015-01-28T07:06:48Z 779.28999999999996 2015-01-28T07:06:50Z 783.61000000000001 2015-01-28T07:06:53Z 787.94000000000005 2015-01-28T07:06:56Z 791.29999999999995 2015-01-28T07:06:58Z 794.19000000000005 2015-01-28T07:07:00Z 797.54999999999995 2015-01-28T07:07:02Z 799.95000000000005 2015-01-28T07:07:04Z 806.20000000000005 2015-01-28T07:07:08Z 809.57000000000005 2015-01-28T07:07:10Z 813.40999999999997 2015-01-28T07:07:13Z 817.25999999999999 2015-01-28T07:07:16Z 821.58000000000004 2015-01-28T07:07:19Z 825.42999999999995 2015-01-28T07:07:21Z 829.75999999999999 2015-01-28T07:07:24Z 834.08000000000004 2015-01-28T07:07:27Z 838.40999999999997 2015-01-28T07:07:29Z 843.21000000000004 2015-01-28T07:07:32Z 846.58000000000004 2015-01-28T07:07:34Z 850.41999999999996 2015-01-28T07:07:36Z 855.23000000000002 2015-01-28T07:07:39Z 859.55999999999995 2015-01-28T07:07:41Z 864.36000000000001 2015-01-28T07:07:44Z 867.73000000000002 2015-01-28T07:07:46Z 874.46000000000004 2015-01-28T07:07:50Z 878.29999999999995 2015-01-28T07:07:52Z 883.11000000000001 2015-01-28T07:07:55Z 884.54999999999995 2015-01-28T07:07:56Z 889.36000000000001 2015-01-28T07:07:59Z 889.84000000000003 2015-01-28T07:08:00Z 895.12 2015-01-28T07:08:03Z 899.92999999999995 2015-01-28T07:08:06Z 903.77999999999997 2015-01-28T07:08:08Z 907.13999999999999 2015-01-28T07:08:11Z 910.50999999999999 2015-01-28T07:08:15Z 911.95000000000005 2015-01-28T07:08:17Z 916.26999999999998 2015-01-28T07:08:22Z 917.24000000000001 2015-01-28T07:08:23Z 921.08000000000004 2015-01-28T07:08:27Z 922.51999999999998 2015-01-28T07:08:29Z 926.85000000000002 2015-01-28T07:08:33Z 928.28999999999996 2015-01-28T07:08:35Z 928.76999999999998 2015-01-28T07:08:36Z 930.21000000000004 2015-01-28T07:08:41Z 928.76999999999998 2015-01-28T07:08:46Z 926.85000000000002 2015-01-28T07:08:50Z 925.88999999999999 2015-01-28T07:08:54Z 925.88999999999999 2015-01-28T07:08:55Z 925.40999999999997 2015-01-28T07:09:01Z 925.40999999999997 2015-01-28T07:09:07Z 925.40999999999997 2015-01-28T07:09:13Z 925.40999999999997 2015-01-28T07:09:15Z 925.88999999999999 2015-01-28T07:09:19Z 925.88999999999999 2015-01-28T07:09:20Z 925.88999999999999 2015-01-28T07:09:23Z 926.37 2015-01-28T07:09:27Z 926.85000000000002 2015-01-28T07:09:30Z 928.28999999999996 2015-01-28T07:09:34Z 931.16999999999996 2015-01-28T07:09:38Z 932.13999999999999 2015-01-28T07:09:40Z 934.53999999999996 2015-01-28T07:09:44Z 935.5 2015-01-28T07:09:45Z 936.94000000000005 2015-01-28T07:09:47Z 939.35000000000002 2015-01-28T07:09:51Z 940.78999999999996 2015-01-28T07:09:56Z 941.26999999999998 2015-01-28T07:09:57Z 941.26999999999998 2015-01-28T07:10:01Z 940.78999999999996 2015-01-28T07:10:07Z 939.35000000000002 2015-01-28T07:10:15Z 938.38 2015-01-28T07:10:21Z 937.41999999999996 2015-01-28T07:10:23Z 935.5 2015-01-28T07:10:27Z 934.53999999999996 2015-01-28T07:10:28Z 931.64999999999998 2015-01-28T07:10:33Z 928.28999999999996 2015-01-28T07:10:39Z 926.85000000000002 2015-01-28T07:10:42Z 926.85000000000002 2015-01-28T07:10:46Z 926.85000000000002 2015-01-28T07:10:47Z 927.33000000000004 2015-01-28T07:10:49Z 927.80999999999995 2015-01-28T07:10:53Z 927.80999999999995 2015-01-28T07:10:54Z 924.92999999999995 2015-01-28T07:11:01Z 924.45000000000005 2015-01-28T07:11:02Z 923 2015-01-28T07:11:06Z 922.03999999999996 2015-01-28T07:11:09Z 921.55999999999995 2015-01-28T07:11:13Z 922.03999999999996 2015-01-28T07:11:17Z 922.51999999999998 2015-01-28T07:11:23Z 922.03999999999996 2015-01-28T07:11:30Z 922.03999999999996 2015-01-28T07:11:37Z 922.03999999999996 2015-01-28T07:11:45Z 922.03999999999996 2015-01-28T07:11:53Z 923 2015-01-28T07:12:01Z 923.48000000000002 2015-01-28T07:12:11Z 923.96000000000004 2015-01-28T07:12:19Z 924.45000000000005 2015-01-28T07:12:21Z 924.45000000000005 2015-01-28T07:12:23Z 925.88999999999999 2015-01-28T07:12:27Z 926.85000000000002 2015-01-28T07:12:32Z 927.33000000000004 2015-01-28T07:12:34Z 930.21000000000004 2015-01-28T07:12:39Z 931.64999999999998 2015-01-28T07:12:45Z 933.58000000000004 2015-01-28T07:12:53Z 933.58000000000004 2015-01-28T07:12:54Z 935.98000000000002 2015-01-28T07:13:03Z 935.98000000000002 2015-01-28T07:13:08Z 936.94000000000005 2015-01-28T07:13:13Z 937.41999999999996 2015-01-28T07:13:21Z 937.89999999999998 2015-01-28T07:13:22Z 939.35000000000002 2015-01-28T07:13:26Z 939.35000000000002 2015-01-28T07:13:28Z 940.78999999999996 2015-01-28T07:13:36Z 941.26999999999998 2015-01-28T07:13:42Z 941.75 2015-01-28T07:13:46Z 942.23000000000002 2015-01-28T07:13:51Z 944.63 2015-01-28T07:14:00Z 947.51999999999998 2015-01-28T07:14:06Z 947.51999999999998 2015-01-28T07:14:14Z 946.55999999999995 2015-01-28T07:14:21Z 947.51999999999998 2015-01-28T07:14:27Z 948 2015-01-28T07:14:35Z 948.48000000000002 2015-01-28T07:14:41Z 948.96000000000004 2015-01-28T07:14:47Z 948.96000000000004 2015-01-28T07:14:53Z 949.44000000000005 2015-01-28T07:14:58Z 952.32000000000005 2015-01-28T07:16:05Z 953.76999999999998 2015-01-28T07:16:10Z 955.21000000000004 2015-01-28T07:16:14Z 956.64999999999998 2015-01-28T07:16:21Z 957.61000000000001 2015-01-28T07:16:24Z 959.04999999999995 2015-01-28T07:16:29Z 960.49000000000001 2015-01-28T07:16:33Z 963.38 2015-01-28T07:16:42Z 963.38 2015-01-28T07:16:45Z 963.38 2015-01-28T07:16:49Z 963.86000000000001 2015-01-28T07:16:53Z 964.82000000000005 2015-01-28T07:16:56Z 964.82000000000005 2015-01-28T07:16:57Z 965.77999999999997 2015-01-28T07:17:01Z 966.25999999999999 2015-01-28T07:17:05Z 966.25999999999999 2015-01-28T07:17:12Z 967.22000000000003 2015-01-28T07:17:17Z 968.66999999999996 2015-01-28T07:17:25Z 970.11000000000001 2015-01-28T07:17:32Z 971.54999999999995 2015-01-28T07:17:41Z 972.50999999999999 2015-01-28T07:17:47Z 972.50999999999999 2015-01-28T07:17:50Z 972.50999999999999 2015-01-28T07:17:53Z 973.47000000000003 2015-01-28T07:17:57Z 973.95000000000005 2015-01-28T07:17:59Z 973.95000000000005 2015-01-28T07:18:06Z 973.95000000000005 2015-01-28T07:18:10Z 974.90999999999997 2015-01-28T07:18:15Z 975.38999999999999 2015-01-28T07:18:18Z 976.84000000000003 2015-01-28T07:18:24Z 978.27999999999997 2015-01-28T07:18:32Z 979.72000000000003 2015-01-28T07:18:38Z 981.15999999999997 2015-01-28T07:18:44Z 980.67999999999995 2015-01-28T07:18:45Z 981.63999999999999 2015-01-28T07:18:49Z 983.09000000000003 2015-01-28T07:18:52Z 983.57000000000005 2015-01-28T07:18:53Z 984.52999999999997 2015-01-28T07:18:55Z 985.00999999999999 2015-01-28T07:18:56Z 986.45000000000005 2015-01-28T07:19:02Z 986.92999999999995 2015-01-28T07:19:03Z 985.00999999999999 2015-01-28T07:19:08Z 985.97000000000003 2015-01-28T07:19:13Z 988.37 2015-01-28T07:19:18Z 990.29999999999995 2015-01-28T07:19:22Z 993.65999999999997 2015-01-28T07:19:29Z 994.62 2015-01-28T07:19:31Z 997.50999999999999 2015-01-28T07:19:37Z 998.47000000000003 2015-01-28T07:19:39Z 1002.79 2015-01-28T07:19:44Z 1006.16 2015-01-28T07:19:48Z 1009.52 2015-01-28T07:19:52Z 1013.37 2015-01-28T07:19:56Z 1016.73 2015-01-28T07:20:00Z 1017.6900000000001 2015-01-28T07:20:02Z 1022.02 2015-01-28T07:20:06Z 1025.3800000000001 2015-01-28T07:20:09Z 1028.75 2015-01-28T07:20:12Z 1031.6300000000001 2015-01-28T07:20:17Z 1031.6300000000001 2015-01-28T07:20:18Z 1032.5899999999999 2015-01-28T07:20:23Z 1032.5899999999999 2015-01-28T07:20:28Z 1033.0699999999999 2015-01-28T07:20:29Z 1033.55 2015-01-28T07:20:33Z 1034.52 2015-01-28T07:20:37Z 1034.52 2015-01-28T07:20:38Z 1037.4000000000001 2015-01-28T07:20:45Z 1040.28 2015-01-28T07:20:50Z 1040.76 2015-01-28T07:20:51Z 1042.6900000000001 2015-01-28T07:20:53Z 1046.53 2015-01-28T07:20:59Z 1049.4200000000001 2015-01-28T07:21:02Z 1053.26 2015-01-28T07:21:07Z 1055.1800000000001 2015-01-28T07:21:09Z 1059.99 2015-01-28T07:21:15Z 1063.3599999999999 2015-01-28T07:21:19Z 1066.72 2015-01-28T07:21:24Z 1070.0799999999999 2015-01-28T07:21:29Z 1073.45 2015-01-28T07:21:33Z 1076.8099999999999 2015-01-28T07:21:38Z 1081.1400000000001 2015-01-28T07:21:43Z 1081.6199999999999 2015-01-28T07:21:44Z 1084.5 2015-01-28T07:21:49Z 1084.99 2015-01-28T07:21:51Z 1085.47 2015-01-28T07:21:53Z 1086.9100000000001 2015-01-28T07:21:58Z 1087.3900000000001 2015-01-28T07:22:02Z 1088.3499999999999 2015-01-28T07:22:05Z 1088.8299999999999 2015-01-28T07:22:06Z 1090.27 2015-01-28T07:22:11Z 1091.71 2015-01-28T07:22:14Z 1092.2 2015-01-28T07:22:16Z 1093.1600000000001 2015-01-28T07:22:17Z 1097 2015-01-28T07:22:23Z 1098.4400000000001 2015-01-28T07:22:25Z 1102.77 2015-01-28T07:22:30Z 1103.25 2015-01-28T07:22:31Z 1106.1300000000001 2015-01-28T07:22:35Z 1106.6099999999999 2015-01-28T07:22:36Z 1108.0599999999999 2015-01-28T07:22:39Z 1108.0599999999999 2015-01-28T07:22:43Z 1108.54 2015-01-28T07:22:49Z 1108.54 2015-01-28T07:22:55Z 1108.54 2015-01-28T07:23:01Z 1108.54 2015-01-28T07:23:02Z 1110.46 2015-01-28T07:23:09Z 1110.9400000000001 2015-01-28T07:23:14Z 1111.9000000000001 2015-01-28T07:23:27Z 1112.3800000000001 2015-01-28T07:23:29Z 1113.3399999999999 2015-01-28T07:23:33Z 1113.8199999999999 2015-01-28T07:23:35Z 1115.27 2015-01-28T07:23:41Z 1115.75 2015-01-28T07:23:42Z 1118.6300000000001 2015-01-28T07:23:46Z 1120.0699999999999 2015-01-28T07:23:48Z 1124.4000000000001 2015-01-28T07:23:54Z 1124.8800000000001 2015-01-28T07:23:55Z 1126.3199999999999 2015-01-28T07:23:58Z 1127.28 2015-01-28T07:24:00Z 1128.73 2015-01-28T07:24:06Z 1131.1300000000001 2015-01-28T07:24:11Z 1134.01 2015-01-28T07:24:18Z 1134.49 2015-01-28T07:24:19Z 1137.8599999999999 2015-01-28T07:24:24Z 1141.7 2015-01-28T07:24:28Z 1145.55 2015-01-28T07:24:32Z 1148.4300000000001 2015-01-28T07:24:35Z 1150.8399999999999 2015-01-28T07:24:37Z 1155.1600000000001 2015-01-28T07:24:41Z 1158.05 2015-01-28T07:24:44Z 1159.01 2015-01-28T07:24:46Z 1160.9300000000001 2015-01-28T07:24:51Z 1161.4100000000001 2015-01-28T07:24:52Z 1162.3699999999999 2015-01-28T07:24:58Z 1161.4100000000001 2015-01-28T07:25:38Z 1159.49 2015-01-28T07:25:46Z 1157.5599999999999 2015-01-28T07:25:54Z 1156.5999999999999 2015-01-28T07:26:01Z 1154.6800000000001 2015-01-28T07:26:07Z 1151.8 2015-01-28T07:26:14Z 1149.8699999999999 2015-01-28T07:26:22Z 1147.95 2015-01-28T07:26:28Z 1146.03 2015-01-28T07:26:36Z 1145.55 2015-01-28T07:26:38Z 1143.6300000000001 2015-01-28T07:26:44Z 1143.1400000000001 2015-01-28T07:26:52Z 1143.1400000000001 2015-01-28T07:27:01Z 1142.1800000000001 2015-01-28T07:27:11Z 1141.22 2015-01-28T07:27:17Z 1139.78 2015-01-28T07:27:20Z 1136.9000000000001 2015-01-28T07:27:26Z 1135.9400000000001 2015-01-28T07:27:28Z 1134.49 2015-01-28T07:27:33Z 1131.1300000000001 2015-01-28T07:27:40Z 1130.6500000000001 2015-01-28T07:27:46Z 1129.6900000000001 2015-01-28T07:27:54Z 1129.21 2015-01-28T07:28:07Z 1129.21 2015-01-28T07:28:17Z 1129.6900000000001 2015-01-28T07:30:37Z 1129.6900000000001 2015-01-28T07:30:47Z 1128.73 2015-01-28T07:31:15Z 1128.24 2015-01-28T07:31:24Z 1127.76 2015-01-28T07:31:25Z 1129.6900000000001 2015-01-28T07:31:31Z 1130.1700000000001 2015-01-28T07:31:53Z 1133.53 2015-01-28T07:37:50Z 1134.01 2015-01-28T07:38:20Z 1133.53 2015-01-28T07:38:30Z 1134.01 2015-01-28T07:39:04Z 1135.9400000000001 2015-01-28T07:41:32Z 1135.9400000000001 2015-01-28T07:41:41Z 1135.9400000000001 2015-01-28T07:41:52Z 1135.9400000000001 2015-01-28T07:42:04Z 1137.3800000000001 2015-01-28T07:43:58Z 1138.3399999999999 2015-01-28T07:44:17Z 1140.26 2015-01-28T07:44:26Z 1142.1800000000001 2015-01-28T07:44:37Z 1143.6300000000001 2015-01-28T07:44:44Z 1145.55 2015-01-28T07:44:57Z 1148.4300000000001 2015-01-28T07:45:09Z 1150.3499999999999 2015-01-28T07:45:21Z 1152.76 2015-01-28T07:45:31Z 1155.6400000000001 2015-01-28T07:45:44Z 1158.05 2015-01-28T07:45:56Z 1160.9300000000001 2015-01-28T07:46:06Z 1161.8900000000001 2015-01-28T07:46:17Z 1164.29 2015-01-28T07:46:28Z 1166.22 2015-01-28T07:46:31Z 1167.6600000000001 2015-01-28T07:46:34Z 1166.7 2015-01-28T07:46:36Z 1166.22 2015-01-28T07:46:44Z 1167.6600000000001 2015-01-28T07:46:56Z 1169.0999999999999 2015-01-28T07:47:08Z 1170.54 2015-01-28T07:47:19Z 1171.5 2015-01-28T07:47:27Z 1173.4300000000001 2015-01-28T07:47:39Z 1175.3499999999999 2015-01-28T07:47:48Z 1176.3099999999999 2015-01-28T07:47:55Z 1177.27 2015-01-28T07:48:02Z 1179.1900000000001 2015-01-28T07:48:10Z 1181.1199999999999 2015-01-28T07:48:19Z 1181.5999999999999 2015-01-28T07:48:30Z 1181.5999999999999 2015-01-28T07:48:51Z 1181.5999999999999 2015-01-28T07:50:00Z 1181.5999999999999 2015-01-28T07:50:10Z 1182.0799999999999 2015-01-28T07:50:12Z 1183.04 2015-01-28T07:50:24Z 1183.52 2015-01-28T07:50:36Z 1184 2015-01-28T07:50:49Z 1186.4000000000001 2015-01-28T07:50:58Z 1187.3699999999999 2015-01-28T07:51:06Z 1188.3299999999999 2015-01-28T07:51:17Z 1189.77 2015-01-28T07:51:33Z 1191.21 2015-01-28T07:51:48Z 1192.1700000000001 2015-01-28T07:52:04Z 1193.6099999999999 2015-01-28T07:52:15Z 1195.0599999999999 2015-01-28T07:52:28Z 1195.0599999999999 2015-01-28T07:52:42Z 1196.02 2015-01-28T07:52:52Z 1196.5 2015-01-28T07:53:09Z 1196.98 2015-01-28T07:53:47Z 1198.9000000000001 2015-01-28T07:54:01Z 1199.8599999999999 2015-01-28T07:54:14Z 1200.8199999999999 2015-01-28T07:54:25Z 1202.75 2015-01-28T07:54:39Z 1204.1900000000001 2015-01-28T07:54:51Z 1205.6300000000001 2015-01-28T07:55:05Z 1207.55 2015-01-28T07:55:18Z 1209.48 2015-01-28T07:55:33Z 1211.4000000000001 2015-01-28T07:55:49Z 1213.3199999999999 2015-01-28T07:56:01Z 1215.24 2015-01-28T07:56:14Z 1216.21 2015-01-28T07:56:22Z 1218.1300000000001 2015-01-28T07:56:38Z 1220.53 2015-01-28T07:56:51Z 1221.49 2015-01-28T07:57:02Z 1222.45 2015-01-28T07:57:11Z 1224.8599999999999 2015-01-28T07:57:25Z 1225.3399999999999 2015-01-28T07:57:35Z 1228.22 2015-01-28T07:59:12Z 1228.7 2015-01-28T07:59:19Z 1230.1400000000001 2015-01-28T07:59:29Z 1232.55 2015-01-28T07:59:54Z 1234.47 2015-01-28T08:00:04Z 1234.95 2015-01-28T08:00:16Z 1234.95 2015-01-28T08:00:28Z 1236.3900000000001 2015-01-28T08:00:36Z 1237.3499999999999 2015-01-28T08:00:47Z 1238.8 2015-01-28T08:00:58Z 1240.24 2015-01-28T08:01:06Z 1241.6800000000001 2015-01-28T08:01:15Z 1244.0799999999999 2015-01-28T08:01:26Z 1246.01 2015-01-28T08:01:37Z 1246.97 2015-01-28T08:01:44Z 1249.8499999999999 2015-01-28T08:01:56Z 1252.25 2015-01-28T08:02:08Z 1254.6600000000001 2015-01-28T08:02:18Z 1255.6199999999999 2015-01-28T08:02:30Z 1257.0599999999999 2015-01-28T08:02:42Z 1258.98 2015-01-28T08:02:54Z 1259.9400000000001 2015-01-28T08:03:04Z 1262.8299999999999 2015-01-28T08:03:14Z 1265.23 2015-01-28T08:03:27Z 1266.6700000000001 2015-01-28T08:03:36Z 1267.1600000000001 2015-01-28T08:03:45Z 1269.5599999999999 2015-01-28T08:03:56Z 1271.48 2015-01-28T08:04:07Z 1272.9200000000001 2015-01-28T08:04:14Z 1274.3599999999999 2015-01-28T08:04:25Z 1275.3299999999999 2015-01-28T08:04:35Z 1275.8099999999999 2015-01-28T08:04:47Z 1277.73 2015-01-28T08:04:58Z 1279.6500000000001 2015-01-28T08:05:11Z 1280.6099999999999 2015-01-28T08:05:20Z 1283.02 2015-01-28T08:05:30Z 1283.5 2015-01-28T08:05:38Z 1285.4200000000001 2015-01-28T08:05:49Z 1285.9000000000001 2015-01-28T08:05:57Z 1287.3399999999999 2015-01-28T08:06:04Z 1289.27 2015-01-28T08:06:15Z 1291.1900000000001 2015-01-28T08:06:27Z 1292.1500000000001 2015-01-28T08:06:38Z 1294.55 2015-01-28T08:06:49Z 1296.48 2015-01-28T08:06:59Z 1298.8800000000001 2015-01-28T08:07:13Z 1301.28 2015-01-28T08:07:37Z 1301.76 2015-01-28T08:07:47Z 1302.72 2015-01-28T08:07:58Z 1304.1700000000001 2015-01-28T08:08:12Z 1306.0899999999999 2015-01-28T08:08:23Z 1308.01 2015-01-28T08:08:35Z 1308.97 2015-01-28T08:08:44Z 1309.9300000000001 2015-01-28T08:08:55Z 1310.9000000000001 2015-01-28T08:09:04Z 1313.78 2015-01-28T08:09:22Z 1317.1400000000001 2015-01-28T08:09:49Z 1320.03 2015-01-28T08:10:07Z 1322.9100000000001 2015-01-28T08:10:22Z 1325.8 2015-01-28T08:10:48Z 1327.24 2015-01-28T08:10:58Z 1328.2 2015-01-28T08:11:04Z 1329.6400000000001 2015-01-28T08:11:25Z 1329.6400000000001 2015-01-28T08:11:33Z 1330.1199999999999 2015-01-28T08:11:41Z 1332.04 2015-01-28T08:12:58Z 1333.49 2015-01-28T08:13:06Z 1335.4100000000001 2015-01-28T08:13:21Z 1336.3699999999999 2015-01-28T08:13:27Z 1337.3299999999999 2015-01-28T08:13:33Z 1338.29 2015-01-28T08:13:40Z 1339.73 2015-01-28T08:13:53Z 1340.7 2015-01-28T08:14:02Z 1340.7 2015-01-28T08:14:11Z 1344.0599999999999 2015-01-28T08:14:23Z 1344.0599999999999 2015-01-28T08:14:29Z 1345.98 2015-01-28T08:14:40Z 1348.3900000000001 2015-01-28T08:14:53Z 1350.79 2015-01-28T08:15:06Z 1353.1900000000001 2015-01-28T08:15:21Z 1356.5599999999999 2015-01-28T08:15:40Z 1358.48 2015-01-28T08:16:13Z 1358.48 2015-01-28T08:16:26Z 1358.48 2015-01-28T08:16:37Z 1358.96 2015-01-28T08:16:47Z 1358.96 2015-01-28T08:17:31Z 1359.4400000000001 2015-01-28T08:17:44Z 1359.9200000000001 2015-01-28T08:17:54Z 1361.3599999999999 2015-01-28T08:18:03Z 1361.8399999999999 2015-01-28T08:18:29Z 1363.29 2015-01-28T08:18:39Z 1366.6500000000001 2015-01-28T08:18:50Z 1368.5699999999999 2015-01-28T08:18:58Z 1368.5699999999999 2015-01-28T08:19:10Z 1370.5 2015-01-28T08:19:18Z 1371.9400000000001 2015-01-28T08:19:28Z 1372.4200000000001 2015-01-28T08:19:37Z 1374.8199999999999 2015-01-28T08:19:48Z 1376.75 2015-01-28T08:20:00Z 1377.23 2015-01-28T08:20:10Z 1377.71 2015-01-28T08:21:00Z 1380.1099999999999 2015-01-28T08:21:12Z 1380.1099999999999 2015-01-28T08:21:24Z 1380.5899999999999 2015-01-28T08:21:36Z 1382.03 2015-01-28T08:21:49Z 1384.9200000000001 2015-01-28T08:22:26Z 1384.9200000000001 2015-01-28T08:23:18Z 1383.47 2015-01-28T08:23:27Z 1382.03 2015-01-28T08:23:38Z 1382.99 2015-01-28T08:23:48Z 1383.96 2015-01-28T08:23:56Z 1384.9200000000001 2015-01-28T08:24:07Z 1385.8800000000001 2015-01-28T08:24:17Z 1386.3599999999999 2015-01-28T08:24:26Z 1387.8 2015-01-28T08:24:37Z 1389.24 2015-01-28T08:24:46Z 1390.2 2015-01-28T08:24:56Z 1391.6500000000001 2015-01-28T08:25:10Z 1392.6099999999999 2015-01-28T08:25:17Z 1394.05 2015-01-28T08:25:30Z 1395.01 2015-01-28T08:25:40Z 1395.49 2015-01-28T08:25:47Z 1396.45 2015-01-28T08:25:56Z 1397.8900000000001 2015-01-28T08:26:08Z 1398.8599999999999 2015-01-28T08:26:17Z 1399.3399999999999 2015-01-28T08:26:23Z 1400.78 2015-01-28T08:26:36Z 1402.22 2015-01-28T08:26:47Z 1403.1800000000001 2015-01-28T08:27:00Z 1404.6199999999999 2015-01-28T08:27:12Z 1406.55 2015-01-28T08:27:23Z 1407.51 2015-01-28T08:27:36Z 1407.99 2015-01-28T08:27:44Z 1408.47 2015-01-28T08:27:53Z 1409.4300000000001 2015-01-28T08:28:04Z 1410.3900000000001 2015-01-28T08:28:14Z 1411.3499999999999 2015-01-28T08:28:24Z 1413.76 2015-01-28T08:28:35Z 1414.72 2015-01-28T08:28:46Z 1416.6400000000001 2015-01-28T08:28:57Z 1418.0799999999999 2015-01-28T08:29:06Z 1420.49 2015-01-28T08:29:17Z 1421.9300000000001 2015-01-28T08:29:25Z 1423.8499999999999 2015-01-28T08:29:34Z 1425.77 2015-01-28T08:29:46Z 1428.6600000000001 2015-01-28T08:30:05Z 1428.6600000000001 2015-01-28T08:30:16Z 1430.0999999999999 2015-01-28T08:30:26Z 1431.0599999999999 2015-01-28T08:30:37Z 1432.5 2015-01-28T08:30:45Z 1433.46 2015-01-28T08:30:53Z 1435.3900000000001 2015-01-28T08:31:03Z 1438.27 2015-01-28T08:31:15Z 1439.23 2015-01-28T08:31:24Z 1440.1900000000001 2015-01-28T08:31:36Z 1440.1900000000001 2015-01-28T08:37:54Z 1442.1099999999999 2015-01-28T08:38:09Z 1443.0799999999999 2015-01-28T08:38:17Z 1444.52 2015-01-28T08:38:26Z 1445.96 2015-01-28T08:38:34Z 1447.4000000000001 2015-01-28T08:38:42Z 1449.8099999999999 2015-01-28T08:38:54Z 1451.73 2015-01-28T08:39:05Z 1453.6500000000001 2015-01-28T08:39:15Z 1456.53 2015-01-28T08:39:32Z 1458.9400000000001 2015-01-28T08:39:45Z 1460.3800000000001 2015-01-28T08:39:55Z 1461.3399999999999 2015-01-28T08:40:04Z 1462.78 2015-01-28T08:40:14Z 1464.23 2015-01-28T08:40:25Z 1466.6300000000001 2015-01-28T08:40:38Z 1468.0699999999999 2015-01-28T08:40:48Z 1469.03 2015-01-28T08:40:53Z 1469.99 2015-01-28T08:41:01Z 1471.4400000000001 2015-01-28T08:41:13Z 1472.8800000000001 2015-01-28T08:41:24Z 1474.8 2015-01-28T08:41:34Z 1476.24 2015-01-28T08:41:42Z 1477.2 2015-01-28T08:41:54Z 1478.6500000000001 2015-01-28T08:42:06Z 1479.6099999999999 2015-01-28T08:42:13Z 1481.53 2015-01-28T08:42:25Z 1482.97 2015-01-28T08:42:35Z 1483.9300000000001 2015-01-28T08:42:48Z 1484.8900000000001 2015-01-28T08:42:57Z 1487.3 2015-01-28T08:43:09Z 1488.26 2015-01-28T08:43:20Z 1490.6600000000001 2015-01-28T08:43:34Z 1492.0999999999999 2015-01-28T08:43:42Z 1494.03 2015-01-28T08:43:52Z 1495.95 2015-01-28T08:44:05Z 1497.3900000000001 2015-01-28T08:44:16Z 1498.8299999999999 2015-01-28T08:44:26Z 1501.24 2015-01-28T08:44:36Z 1501.24 2015-01-28T08:44:48Z 1503.1600000000001 2015-01-28T08:45:30Z 1505.0799999999999 2015-01-28T08:45:41Z 1507 2015-01-28T08:45:51Z 1509.4100000000001 2015-01-28T08:46:02Z 1511.3299999999999 2015-01-28T08:46:12Z 1513.25 2015-01-28T08:46:22Z 1515.1800000000001 2015-01-28T08:46:34Z 1516.1400000000001 2015-01-28T08:46:42Z 1519.02 2015-01-28T08:46:55Z 1519.98 2015-01-28T08:47:05Z 1520.9400000000001 2015-01-28T08:47:15Z 1522.3900000000001 2015-01-28T08:47:25Z 1522.8699999999999 2015-01-28T08:47:36Z 1523.8299999999999 2015-01-28T08:47:43Z 1524.3099999999999 2015-01-28T08:47:51Z 1525.27 2015-01-28T08:47:58Z 1527.1900000000001 2015-01-28T08:48:09Z 1527.6700000000001 2015-01-28T08:48:19Z 1529.1099999999999 2015-01-28T08:48:29Z 1530.5599999999999 2015-01-28T08:48:38Z 1531.52 2015-01-28T08:48:46Z 1532.96 2015-01-28T08:48:54Z 1534.8800000000001 2015-01-28T08:49:04Z 1537.77 2015-01-28T08:49:20Z 1540.6500000000001 2015-01-28T08:49:35Z 1544.01 2015-01-28T08:49:54Z 1544.98 2015-01-28T08:50:09Z 1546.4200000000001 2015-01-28T08:50:21Z 1547.3800000000001 2015-01-28T08:50:31Z 1548.3399999999999 2015-01-28T08:50:39Z 1550.74 2015-01-28T08:50:53Z 1551.71 2015-01-28T08:51:02Z 1553.6300000000001 2015-01-28T08:51:12Z 1555.55 2015-01-28T08:51:25Z 1556.99 2015-01-28T08:51:35Z 1557.47 2015-01-28T08:51:42Z 1558.9200000000001 2015-01-28T08:51:55Z 1560.8399999999999 2015-01-28T08:52:07Z 1562.28 2015-01-28T08:52:15Z 1563.72 2015-01-28T08:52:26Z 1565.1600000000001 2015-01-28T08:52:36Z 1567.0899999999999 2015-01-28T08:52:47Z 1568.53 2015-01-28T08:52:58Z 1569.49 2015-01-28T08:53:08Z 1571.4100000000001 2015-01-28T08:53:17Z 1572.3699999999999 2015-01-28T08:53:28Z 1573.3299999999999 2015-01-28T08:53:42Z 1574.78 2015-01-28T08:53:44Z 1574.78 2015-01-28T08:53:52Z 1576.22 2015-01-28T08:53:57Z 1576.7 2015-01-28T08:54:06Z 1579.0999999999999 2015-01-28T08:54:08Z 1580.0599999999999 2015-01-28T08:54:19Z 1581.51 2015-01-28T08:54:29Z 1581.99 2015-01-28T08:54:40Z 1582.95 2015-01-28T08:54:48Z 1583.9100000000001 2015-01-28T08:54:57Z 1585.8299999999999 2015-01-28T08:55:07Z 1587.27 2015-01-28T08:55:18Z 1589.2 2015-01-28T08:55:30Z 1590.1600000000001 2015-01-28T08:55:40Z 1591.5999999999999 2015-01-28T08:55:54Z 1592.5599999999999 2015-01-28T08:56:05Z 1594 2015-01-28T08:56:16Z 1595.45 2015-01-28T08:56:27Z 1595.9300000000001 2015-01-28T08:56:37Z 1597.3699999999999 2015-01-28T08:56:52Z 1598.8099999999999 2015-01-28T08:57:05Z 1599.77 2015-01-28T08:57:15Z 1600.73 2015-01-28T08:57:25Z 1602.1700000000001 2015-01-28T08:57:36Z 1603.1400000000001 2015-01-28T08:57:46Z 1604.5799999999999 2015-01-28T08:57:56Z 1604.5799999999999 2015-01-28T08:58:19Z 1604.5799999999999 2015-01-28T08:59:20Z 1606.98 2015-01-28T08:59:31Z 1607.9400000000001 2015-01-28T08:59:44Z 1608.4200000000001 2015-01-28T08:59:56Z 1608.9000000000001 2015-01-28T09:00:09Z 1609.8599999999999 2015-01-28T09:00:17Z 1610.3499999999999 2015-01-28T09:00:26Z 1610.8299999999999 2015-01-28T09:00:30Z 1611.79 2015-01-28T09:00:40Z 1612.75 2015-01-28T09:00:51Z 1613.23 2015-01-28T09:01:00Z 1614.1900000000001 2015-01-28T09:01:11Z 1615.1500000000001 2015-01-28T09:01:24Z 1616.1099999999999 2015-01-28T09:01:36Z 1617.0699999999999 2015-01-28T09:01:46Z 1617.5599999999999 2015-01-28T09:01:55Z 1619 2015-01-28T09:02:08Z 1619.96 2015-01-28T09:02:16Z 1620.9200000000001 2015-01-28T09:02:25Z 1621.8800000000001 2015-01-28T09:02:38Z 1623.3199999999999 2015-01-28T09:02:51Z 1624.77 2015-01-28T09:03:03Z 1626.21 2015-01-28T09:03:17Z 1627.1700000000001 2015-01-28T09:03:29Z 1628.1300000000001 2015-01-28T09:03:40Z 1628.6099999999999 2015-01-28T09:03:48Z 1629.5699999999999 2015-01-28T09:04:00Z 1630.53 2015-01-28T09:04:10Z 1631.49 2015-01-28T09:04:22Z 1632.9400000000001 2015-01-28T09:04:37Z 1633.9000000000001 2015-01-28T09:04:50Z 1635.3399999999999 2015-01-28T09:05:04Z 1636.78 2015-01-28T09:05:14Z 1637.26 2015-01-28T09:05:26Z 1637.74 2015-01-28T09:05:37Z 1640.1500000000001 2015-01-28T09:05:51Z 1641.5899999999999 2015-01-28T09:06:03Z 1643.03 2015-01-28T09:06:13Z 1644.95 2015-01-28T09:06:24Z 1646.4000000000001 2015-01-28T09:06:36Z 1647.8399999999999 2015-01-28T09:06:45Z 1649.28 2015-01-28T09:06:54Z 1650.72 2015-01-28T09:07:04Z 1652.1600000000001 2015-01-28T09:07:14Z 1653.5999999999999 2015-01-28T09:07:24Z 1655.53 2015-01-28T09:07:35Z 1655.53 2015-01-28T09:07:46Z 1656.97 2015-01-28T09:07:58Z 1657.9300000000001 2015-01-28T09:08:09Z 1657.9300000000001 2015-01-28T09:08:24Z 1659.8499999999999 2015-01-28T09:08:35Z 1661.3 2015-01-28T09:08:48Z 1663.22 2015-01-28T09:09:00Z 1664.1800000000001 2015-01-28T09:09:10Z 1665.6199999999999 2015-01-28T09:09:21Z 1667.54 2015-01-28T09:09:33Z 1669.47 2015-01-28T09:09:44Z 1670.9100000000001 2015-01-28T09:09:54Z 1672.3499999999999 2015-01-28T09:10:03Z 1673.3099999999999 2015-01-28T09:10:13Z 1675.23 2015-01-28T09:10:25Z 1676.6800000000001 2015-01-28T09:10:34Z 1677.6400000000001 2015-01-28T09:10:43Z 1680.04 2015-01-28T09:11:02Z 1681.48 2015-01-28T09:11:12Z 1683.4100000000001 2015-01-28T09:11:25Z 1685.3299999999999 2015-01-28T09:11:38Z 1686.77 2015-01-28T09:11:51Z 1688.21 2015-01-28T09:12:04Z 1690.6199999999999 2015-01-28T09:12:17Z 1692.0599999999999 2015-01-28T09:12:25Z 1693.02 2015-01-28T09:12:34Z 1693.98 2015-01-28T09:12:42Z 1694.46 2015-01-28T09:12:50Z 1694.9400000000001 2015-01-28T09:12:57Z 1696.8599999999999 2015-01-28T09:13:09Z 1697.8299999999999 2015-01-28T09:13:19Z 1697.8299999999999 2015-01-28T09:13:28Z 1697.8299999999999 2015-01-28T09:13:38Z 1698.79 2015-01-28T09:13:49Z 1699.27 2015-01-28T09:14:00Z 1700.71 2015-01-28T09:14:11Z 1703.1099999999999 2015-01-28T09:14:21Z 1704.55 2015-01-28T09:14:34Z 1705.52 2015-01-28T09:14:44Z 1707.4400000000001 2015-01-28T09:14:57Z 1708.4000000000001 2015-01-28T09:15:07Z 1710.3199999999999 2015-01-28T09:15:18Z 1712.25 2015-01-28T09:15:27Z 1712.73 2015-01-28T09:15:36Z 1713.6900000000001 2015-01-28T09:15:47Z 1715.6099999999999 2015-01-28T09:15:58Z 1716.0899999999999 2015-01-28T09:16:08Z 1717.53 2015-01-28T09:16:15Z 1719.46 2015-01-28T09:16:29Z 1722.3399999999999 2015-01-28T09:16:45Z 1723.78 2015-01-28T09:17:10Z 1723.78 2015-01-28T09:18:09Z 1724.74 2015-01-28T09:18:21Z 1727.6300000000001 2015-01-28T09:18:59Z 1729.0699999999999 2015-01-28T09:19:10Z 1730.03 2015-01-28T09:19:22Z 1730.99 2015-01-28T09:19:33Z 1733.8800000000001 2015-01-28T09:19:57Z 1733.8800000000001 2015-01-28T09:20:04Z 1734.3599999999999 2015-01-28T09:20:48Z 1735.3199999999999 2015-01-28T09:20:58Z 1734.8399999999999 2015-01-28T09:23:08Z 1736.76 2015-01-28T09:23:19Z 1735.8 2015-01-28T09:23:28Z 1736.28 2015-01-28T09:23:37Z 1737.24 2015-01-28T09:23:46Z 1737.72 2015-01-28T09:23:53Z 1738.2 2015-01-28T09:24:00Z 1739.1600000000001 2015-01-28T09:24:08Z 1740.1199999999999 2015-01-28T09:24:19Z 1741.0799999999999 2015-01-28T09:24:29Z 1742.05 2015-01-28T09:24:35Z 1743.01 2015-01-28T09:24:44Z 1744.45 2015-01-28T09:24:56Z 1745.4100000000001 2015-01-28T09:25:07Z 1746.3699999999999 2015-01-28T09:25:14Z 1746.8499999999999 2015-01-28T09:25:22Z 1748.29 2015-01-28T09:25:35Z 1748.78 2015-01-28T09:25:44Z 1750.22 2015-01-28T09:25:53Z 1751.1800000000001 2015-01-28T09:26:04Z 1752.6199999999999 2015-01-28T09:26:14Z 1753.0999999999999 2015-01-28T09:26:36Z 1752.1400000000001 2015-01-28T09:37:00Z 1752.1400000000001 2015-01-28T09:37:11Z 1751.6600000000001 2015-01-28T09:37:23Z 1751.6600000000001 2015-01-28T09:37:34Z 1753.0999999999999 2015-01-28T09:37:57Z 1754.0599999999999 2015-01-28T09:38:10Z 1754.54 2015-01-28T09:38:22Z 1755.99 2015-01-28T09:38:33Z 1756.47 2015-01-28T09:38:35Z 1756.95 2015-01-28T09:38:38Z 1758.3900000000001 2015-01-28T09:38:47Z 1759.8299999999999 2015-01-28T09:38:57Z 1761.27 2015-01-28T09:39:08Z 1762.71 2015-01-28T09:39:18Z 1764.1600000000001 2015-01-28T09:39:29Z 1765.5999999999999 2015-01-28T09:39:41Z 1767.52 2015-01-28T09:39:53Z 1768.96 2015-01-28T09:40:05Z 1770.8900000000001 2015-01-28T09:40:16Z 1772.3299999999999 2015-01-28T09:40:26Z 1773.77 2015-01-28T09:40:34Z 1775.21 2015-01-28T09:40:44Z 1776.1700000000001 2015-01-28T09:40:52Z 1777.6099999999999 2015-01-28T09:41:01Z 1779.0599999999999 2015-01-28T09:41:12Z 1780.02 2015-01-28T09:41:19Z 1781.46 2015-01-28T09:41:29Z 1782.9000000000001 2015-01-28T09:41:40Z 1783.8599999999999 2015-01-28T09:41:51Z 1784.8199999999999 2015-01-28T09:42:03Z 1786.75 2015-01-28T09:42:16Z 1787.23 2015-01-28T09:42:28Z 1788.6700000000001 2015-01-28T09:42:39Z 1789.6300000000001 2015-01-28T09:42:46Z 1791.0699999999999 2015-01-28T09:42:56Z 1792.52 2015-01-28T09:43:04Z 1793 2015-01-28T09:43:10Z 1793.96 2015-01-28T09:43:22Z 1795.4000000000001 2015-01-28T09:43:33Z 1796.3599999999999 2015-01-28T09:43:40Z 1796.8399999999999 2015-01-28T09:43:49Z 1798.28 2015-01-28T09:44:00Z 1799.24 2015-01-28T09:44:11Z 1800.21 2015-01-28T09:44:18Z 1801.6500000000001 2015-01-28T09:44:28Z 1802.1300000000001 2015-01-28T09:44:35Z 1804.05 2015-01-28T09:44:48Z 1805.01 2015-01-28T09:44:58Z 1806.45 2015-01-28T09:45:07Z 1807.4200000000001 2015-01-28T09:45:14Z 1808.3800000000001 2015-01-28T09:45:23Z 1810.3 2015-01-28T09:45:35Z 1811.74 2015-01-28T09:45:45Z 1812.7 2015-01-28T09:45:56Z 1813.6600000000001 2015-01-28T09:46:07Z 1814.6300000000001 2015-01-28T09:46:19Z 1814.1500000000001 2015-01-28T09:46:21Z 1814.1500000000001 2015-01-28T09:46:29Z 1815.1099999999999 2015-01-28T09:46:37Z 1816.55 2015-01-28T09:46:47Z 1819.4300000000001 2015-01-28T09:46:58Z 1820.8699999999999 2015-01-28T09:47:09Z 1821.8399999999999 2015-01-28T09:47:20Z 1822.8 2015-01-28T09:47:28Z 1824.72 2015-01-28T09:47:37Z 1826.1600000000001 2015-01-28T09:47:47Z 1827.5999999999999 2015-01-28T09:47:56Z 1829.05 2015-01-28T09:48:06Z 1830.01 2015-01-28T09:48:16Z 1830.97 2015-01-28T09:48:23Z 1832.4100000000001 2015-01-28T09:48:36Z 1834.3299999999999 2015-01-28T09:48:46Z 1835.29 2015-01-28T09:48:55Z 1836.74 2015-01-28T09:49:05Z 1837.22 2015-01-28T09:49:12Z 1838.6600000000001 2015-01-28T09:49:22Z 1840.5799999999999 2015-01-28T09:49:32Z 1842.02 2015-01-28T09:49:40Z 1842.98 2015-01-28T09:49:46Z 1844.9100000000001 2015-01-28T09:49:59Z 1845.3900000000001 2015-01-28T09:50:05Z 1845.8699999999999 2015-01-28T09:50:14Z 1847.3099999999999 2015-01-28T09:50:22Z 1848.75 2015-01-28T09:50:33Z 1850.1900000000001 2015-01-28T09:50:44Z 1853.0799999999999 2015-01-28T09:51:01Z 1855 2015-01-28T09:51:14Z 1856.4400000000001 2015-01-28T09:51:23Z 1858.3699999999999 2015-01-28T09:51:36Z 1859.3299999999999 2015-01-28T09:51:43Z 1860.77 2015-01-28T09:51:54Z 1862.6900000000001 2015-01-28T09:52:04Z 1863.6500000000001 2015-01-28T09:52:14Z 1865.5799999999999 2015-01-28T09:52:24Z 1866.54 2015-01-28T09:52:34Z 1868.46 2015-01-28T09:52:45Z 1869.4200000000001 2015-01-28T09:52:52Z 1870.8599999999999 2015-01-28T09:53:03Z 1871.8199999999999 2015-01-28T09:53:10Z 1873.75 2015-01-28T09:53:21Z 1874.71 2015-01-28T09:53:30Z 1875.6700000000001 2015-01-28T09:53:39Z 1878.0699999999999 2015-01-28T09:53:59Z 1878.55 2015-01-28T09:54:10Z 1880 2015-01-28T09:54:22Z 1881.4400000000001 2015-01-28T09:54:31Z 1882.4000000000001 2015-01-28T09:54:40Z 1884.8 2015-01-28T09:54:54Z 1886.72 2015-01-28T09:55:05Z 1888.1700000000001 2015-01-28T09:55:13Z 1889.1300000000001 2015-01-28T09:55:22Z 1892.01 2015-01-28T09:55:46Z 1895.3800000000001 2015-01-28T09:56:05Z 1896.8199999999999 2015-01-28T09:56:15Z 1898.26 2015-01-28T09:56:26Z 1899.7 2015-01-28T09:56:35Z 1901.1400000000001 2015-01-28T09:56:43Z 1902.5899999999999 2015-01-28T09:56:52Z 1904.03 2015-01-28T09:57:02Z 1905.47 2015-01-28T09:57:12Z 1908.8299999999999 2015-01-28T09:57:32Z 1910.28 2015-01-28T09:57:44Z 1912.6800000000001 2015-01-28T09:57:58Z 1913.6400000000001 2015-01-28T09:58:08Z 1914.5999999999999 2015-01-28T09:58:19Z 1916.53 2015-01-28T09:58:34Z 1917.97 2015-01-28T09:58:45Z 1919.8900000000001 2015-01-28T09:58:57Z 1921.8099999999999 2015-01-28T09:59:11Z 1923.25 2015-01-28T09:59:19Z 1924.22 2015-01-28T09:59:30Z 1925.6600000000001 2015-01-28T09:59:39Z 1927.0999999999999 2015-01-28T09:59:49Z 1929.02 2015-01-28T09:59:59Z 1930.46 2015-01-28T10:00:11Z 1931.9100000000001 2015-01-28T10:00:21Z 1933.3499999999999 2015-01-28T10:00:29Z 1934.79 2015-01-28T10:00:39Z 1936.23 2015-01-28T10:00:51Z 1937.6700000000001 2015-01-28T10:01:02Z 1939.1199999999999 2015-01-28T10:01:14Z 1941.04 2015-01-28T10:01:31Z 1942.48 2015-01-28T10:01:40Z 1943.9200000000001 2015-01-28T10:01:51Z 1944.8800000000001 2015-01-28T10:01:58Z 1946.8099999999999 2015-01-28T10:02:09Z 1948.25 2015-01-28T10:02:16Z 1949.6900000000001 2015-01-28T10:02:28Z 1950.6500000000001 2015-01-28T10:02:37Z 1951.6099999999999 2015-01-28T10:02:45Z 1953.0599999999999 2015-01-28T10:02:54Z 1954.98 2015-01-28T10:03:05Z 1955.9400000000001 2015-01-28T10:03:13Z 1956.9000000000001 2015-01-28T10:03:21Z 1957.8599999999999 2015-01-28T10:03:27Z 1960.75 2015-01-28T10:03:47Z 1962.1900000000001 2015-01-28T10:03:57Z 1963.1500000000001 2015-01-28T10:04:07Z 1965.55 2015-01-28T10:04:25Z 1966.99 2015-01-28T10:04:37Z 1967.96 2015-01-28T10:04:46Z 1968.4400000000001 2015-01-28T10:04:58Z 1971.8 2015-01-28T10:05:19Z 1972.76 2015-01-28T10:05:29Z 1974.6900000000001 2015-01-28T10:05:41Z 1976.6099999999999 2015-01-28T10:05:53Z 1977.0899999999999 2015-01-28T10:06:03Z 1978.53 2015-01-28T10:06:14Z 1979.97 2015-01-28T10:06:24Z 1980.45 2015-01-28T10:06:34Z 1981.9000000000001 2015-01-28T10:09:29Z 1983.3399999999999 2015-01-28T10:09:39Z 1986.22 2015-01-28T10:09:53Z 1988.1400000000001 2015-01-28T10:10:10Z 1991.03 2015-01-28T10:10:37Z 1992.95 2015-01-28T10:10:51Z 1993.9100000000001 2015-01-28T10:11:02Z 1995.3499999999999 2015-01-28T10:11:12Z 1997.28 2015-01-28T10:11:21Z 1997.76 2015-01-28T10:11:34Z 1998.72 2015-01-28T10:11:41Z 2000.1600000000001 2015-01-28T10:11:50Z 2001.5999999999999 2015-01-28T10:12:00Z 2004.01 2015-01-28T10:12:11Z 2004.97 2015-01-28T10:12:22Z 2006.8900000000001 2015-01-28T10:12:31Z 2008.3299999999999 2015-01-28T10:12:40Z 2008.8099999999999 2015-01-28T10:12:48Z 2010.73 2015-01-28T10:12:58Z 2013.1400000000001 2015-01-28T10:13:13Z 2013.6199999999999 2015-01-28T10:13:20Z 2015.54 2015-01-28T10:13:29Z 2017.46 2015-01-28T10:13:38Z 2018.9100000000001 2015-01-28T10:13:50Z 2019.8699999999999 2015-01-28T10:13:58Z 2021.3099999999999 2015-01-28T10:14:07Z 2022.75 2015-01-28T10:14:18Z 2025.1500000000001 2015-01-28T10:14:33Z 2026.1199999999999 2015-01-28T10:14:42Z 2027.5599999999999 2015-01-28T10:14:52Z 2029.48 2015-01-28T10:15:03Z 2030.4400000000001 2015-01-28T10:15:12Z 2031.4000000000001 2015-01-28T10:15:19Z 2032.3599999999999 2015-01-28T10:15:27Z 2034.29 2015-01-28T10:15:41Z 2035.25 2015-01-28T10:15:51Z 2035.73 2015-01-28T10:16:04Z 2037.6500000000001 2015-01-28T10:16:22Z 2039.5699999999999 2015-01-28T10:16:33Z 2041.02 2015-01-28T10:16:45Z 2042.9400000000001 2015-01-28T10:16:52Z 2044.3800000000001 2015-01-28T10:17:02Z 2044.8599999999999 2015-01-28T10:17:09Z 2046.78 2015-01-28T10:17:20Z 2047.75 2015-01-28T10:17:30Z 2049.1900000000001 2015-01-28T10:17:46Z 2050.6300000000001 2015-01-28T10:18:01Z 2052.0700000000002 2015-01-28T10:18:13Z 2053.0300000000002 2015-01-28T10:18:24Z 2054.4699999999998 2015-01-28T10:18:33Z 2055.4400000000001 2015-01-28T10:18:45Z 2057.8400000000001 2015-01-28T10:18:57Z 2058.8000000000002 2015-01-28T10:19:06Z 2060.2399999999998 2015-01-28T10:19:15Z 2061.6799999999998 2015-01-28T10:19:28Z 2063.1300000000001 2015-01-28T10:19:37Z 2064.0900000000001 2015-01-28T10:19:47Z 2066.4899999999998 2015-01-28T10:20:00Z 2068.8899999999999 2015-01-28T10:20:18Z 2070.3400000000001 2015-01-28T10:20:28Z 2072.2600000000002 2015-01-28T10:20:43Z 2073.2199999999998 2015-01-28T10:20:55Z 2075.1399999999999 2015-01-28T10:21:12Z 2077.0700000000002 2015-01-28T10:21:22Z 2078.0300000000002 2015-01-28T10:21:29Z 2079.9499999999998 2015-01-28T10:21:40Z 2081.3899999999999 2015-01-28T10:21:51Z 2082.3499999999999 2015-01-28T10:21:59Z 2083.3099999999999 2015-01-28T10:22:08Z 2084.7600000000002 2015-01-28T10:22:19Z 2085.7199999999998 2015-01-28T10:22:27Z 2086.6799999999998 2015-01-28T10:22:36Z 2087.6399999999999 2015-01-28T10:22:44Z 2089.5599999999999 2015-01-28T10:22:59Z 2090.52 2015-01-28T10:23:07Z 2092.4499999999998 2015-01-28T10:23:18Z 2093.8899999999999 2015-01-28T10:23:28Z 2094.3699999999999 2015-01-28T10:24:55Z 2096.29 2015-01-28T10:25:08Z 2097.73 2015-01-28T10:25:17Z 2098.6999999999998 2015-01-28T10:25:25Z 2099.1799999999998 2015-01-28T10:25:46Z 2100.6199999999999 2015-01-28T10:26:31Z 2102.0599999999999 2015-01-28T10:26:42Z 2104.46 2015-01-28T10:26:54Z 2105.4200000000001 2015-01-28T10:27:02Z 2106.8699999999999 2015-01-28T10:27:10Z 2108.79 2015-01-28T10:27:19Z 2110.23 2015-01-28T10:27:29Z 2111.6700000000001 2015-01-28T10:27:39Z 2113.1199999999999 2015-01-28T10:27:49Z 2115.04 2015-01-28T10:28:00Z 2115.52 2015-01-28T10:28:08Z 2116.96 2015-01-28T10:28:16Z 2116 2015-01-28T10:31:27Z 2117.9200000000001 2015-01-28T10:33:53Z 2119.8400000000001 2015-01-28T10:34:05Z 2121.29 2015-01-28T10:34:17Z 2123.6900000000001 2015-01-28T10:34:29Z 2124.6500000000001 2015-01-28T10:34:37Z 2126.0900000000001 2015-01-28T10:34:47Z 2128.02 2015-01-28T10:35:00Z 2129.46 2015-01-28T10:35:09Z 2130.9000000000001 2015-01-28T10:35:20Z 2132.8200000000002 2015-01-28T10:35:32Z 2134.7399999999998 2015-01-28T10:35:46Z 2137.1500000000001 2015-01-28T10:35:59Z 2138.5900000000001 2015-01-28T10:36:08Z 2140.0300000000002 2015-01-28T10:36:17Z 2140.9899999999998 2015-01-28T10:36:28Z 2141.4699999999998 2015-01-28T10:36:40Z 2142.4400000000001 2015-01-28T10:36:51Z 2143.8800000000001 2015-01-28T10:37:01Z 2146.2800000000002 2015-01-28T10:37:16Z 2149.1599999999999 2015-01-28T10:37:34Z 2150.1300000000001 2015-01-28T10:37:41Z 2151.0900000000001 2015-01-28T10:37:51Z 2152.5300000000002 2015-01-28T10:38:03Z 2153.4899999999998 2015-01-28T10:38:14Z 2154.9299999999998 2015-01-28T10:38:25Z 2155.8899999999999 2015-01-28T10:38:34Z 2157.3400000000001 2015-01-28T10:38:42Z 2158.7800000000002 2015-01-28T10:38:52Z 2160.2199999999998 2015-01-28T10:39:02Z 2161.6599999999999 2015-01-28T10:39:11Z 2162.6199999999999 2015-01-28T10:39:18Z 2163.5799999999999 2015-01-28T10:39:27Z 2165.5100000000002 2015-01-28T10:39:38Z 2166.4699999999998 2015-01-28T10:39:49Z 2168.3899999999999 2015-01-28T10:40:02Z 2169.3499999999999 2015-01-28T10:40:11Z 2169.8299999999999 2015-01-28T10:40:24Z 2171.7600000000002 2015-01-28T10:40:46Z 2173.6799999999998 2015-01-28T10:40:57Z 2174.6399999999999 2015-01-28T10:41:07Z 2176.0799999999999 2015-01-28T10:41:15Z 2177.04 2015-01-28T10:41:24Z 2178.48 2015-01-28T10:41:36Z 2179.9299999999998 2015-01-28T10:41:51Z 2181.3699999999999 2015-01-28T10:42:02Z 2182.8099999999999 2015-01-28T10:42:16Z 2183.77 2015-01-28T10:42:24Z 2185.21 2015-01-28T10:42:37Z 2186.1799999999998 2015-01-28T10:42:51Z 2186.1799999999998 2015-01-28T10:43:05Z 2186.6599999999999 2015-01-28T10:43:58Z 2187.6199999999999 2015-01-28T10:44:10Z 2188.0999999999999 2015-01-28T10:44:20Z 2189.54 2015-01-28T10:44:32Z 2190.98 2015-01-28T10:44:43Z 2192.4200000000001 2015-01-28T10:44:58Z 2193.8699999999999 2015-01-28T10:45:10Z 2195.79 2015-01-28T10:45:22Z 2197.23 2015-01-28T10:45:30Z 2198.6700000000001 2015-01-28T10:45:39Z 2200.1100000000001 2015-01-28T10:45:47Z 2203 2015-01-28T10:46:09Z 2204.4400000000001 2015-01-28T10:46:18Z 2206.3600000000001 2015-01-28T10:46:32Z 2208.29 2015-01-28T10:46:46Z 2209.73 2015-01-28T10:46:57Z 2210.6900000000001 2015-01-28T10:47:06Z 2211.1700000000001 2015-01-28T10:47:14Z 2213.0900000000001 2015-01-28T10:47:23Z 2214.5300000000002 2015-01-28T10:47:36Z 2215.5 2015-01-28T10:47:48Z 2216.46 2015-01-28T10:47:55Z 2217.9000000000001 2015-01-28T10:48:06Z 2220.7800000000002 2015-01-28T10:48:31Z 2222.2199999999998 2015-01-28T10:48:42Z 2224.6300000000001 2015-01-28T10:49:00Z 2226.0700000000002 2015-01-28T10:49:11Z 2227.0300000000002 2015-01-28T10:49:20Z 2228.4699999999998 2015-01-28T10:49:32Z 2230.8800000000001 2015-01-28T10:49:51Z 2232.8000000000002 2015-01-28T10:50:06Z 2235.1999999999998 2015-01-28T10:50:24Z 2238.0900000000001 2015-01-28T10:50:47Z 2240.0100000000002 2015-01-28T10:51:00Z 2241.4499999999998 2015-01-28T10:51:12Z 2242.8899999999999 2015-01-28T10:51:22Z 2243.8499999999999 2015-01-28T10:51:30Z 2245.7800000000002 2015-01-28T10:51:43Z 2247.2199999999998 2015-01-28T10:51:53Z 2249.1399999999999 2015-01-28T10:52:06Z 2250.0999999999999 2015-01-28T10:52:15Z 2251.54 2015-01-28T10:52:25Z 2252.5100000000002 2015-01-28T10:52:34Z 2253.4699999999998 2015-01-28T10:52:46Z 2254.9099999999999 2015-01-28T10:52:58Z 2256.3499999999999 2015-01-28T10:53:06Z 2258.27 2015-01-28T10:53:22Z 2259.2399999999998 2015-01-28T10:53:30Z 2260.1999999999998 2015-01-28T10:53:38Z 2261.1599999999999 2015-01-28T10:53:46Z 2262.1199999999999 2015-01-28T10:53:55Z 2263.0799999999999 2015-01-28T10:54:03Z 2265.48 2015-01-28T10:54:22Z 2266.9299999999998 2015-01-28T10:54:33Z 2270.29 2015-01-28T10:54:55Z 2271.25 2015-01-28T10:55:05Z 2272.6900000000001 2015-01-28T10:55:14Z 2273.6599999999999 2015-01-28T10:55:22Z 2275.0999999999999 2015-01-28T10:55:32Z 2277.02 2015-01-28T10:55:47Z 2278.46 2015-01-28T10:55:57Z 2279.9000000000001 2015-01-28T10:56:08Z 2280.8699999999999 2015-01-28T10:56:17Z 2281.8299999999999 2015-01-28T10:56:25Z 2282.79 2015-01-28T10:56:33Z 2283.75 2015-01-28T10:56:40Z 2285.1900000000001 2015-01-28T10:56:50Z 2285.6700000000001 2015-01-28T10:56:57Z 2287.1100000000001 2015-01-28T10:57:07Z 2287.5900000000001 2015-01-28T10:57:17Z 2288.5599999999999 2015-01-28T10:57:27Z 2290 2015-01-28T10:57:37Z 2290.48 2015-01-28T10:57:44Z 2290.96 2015-01-28T10:57:51Z 2292.4000000000001 2015-01-28T10:58:03Z 2293.3600000000001 2015-01-28T10:58:12Z 2294.3200000000002 2015-01-28T10:58:22Z 2295.2800000000002 2015-01-28T10:58:30Z 2296.73 2015-01-28T10:58:42Z 2297.6900000000001 2015-01-28T10:58:51Z 2298.6500000000001 2015-01-28T10:59:00Z 2299.6100000000001 2015-01-28T10:59:09Z 2300.0900000000001 2015-01-28T10:59:18Z 2301.5300000000002 2015-01-28T10:59:29Z 2302.4899999999998 2015-01-28T10:59:42Z 2303.46 2015-01-28T10:59:52Z 2304.9000000000001 2015-01-28T11:00:03Z 2305.8600000000001 2015-01-28T11:00:13Z 2307.3000000000002 2015-01-28T11:00:24Z 2309.2199999999998 2015-01-28T11:00:36Z 2310.1900000000001 2015-01-28T11:00:46Z 2311.6300000000001 2015-01-28T11:00:56Z 2312.5900000000001 2015-01-28T11:01:04Z 2313.0700000000002 2015-01-28T11:01:12Z 2314.5100000000002 2015-01-28T11:01:25Z 2315.9499999999998 2015-01-28T11:01:37Z 2316.9099999999999 2015-01-28T11:01:47Z 2317.8800000000001 2015-01-28T11:01:54Z 2319.3200000000002 2015-01-28T11:02:03Z 2319.8000000000002 2015-01-28T11:02:10Z 2321.2399999999998 2015-01-28T11:02:22Z 2322.6799999999998 2015-01-28T11:02:33Z 2325.5700000000002 2015-01-28T11:03:04Z 2326.5300000000002 2015-01-28T11:03:13Z 2328.9299999999998 2015-01-28T11:03:35Z 2329.8899999999999 2015-01-28T11:03:47Z 2332.7800000000002 2015-01-28T11:04:11Z 2333.7399999999998 2015-01-28T11:04:21Z 2335.1799999999998 2015-01-28T11:04:30Z 2335.6599999999999 2015-01-28T11:04:39Z 2336.6199999999999 2015-01-28T11:04:47Z 2337.5799999999999 2015-01-28T11:04:59Z 2338.54 2015-01-28T11:05:09Z 2339.02 2015-01-28T11:05:18Z 2339.5100000000002 2015-01-28T11:05:27Z 2340.4699999999998 2015-01-28T11:05:35Z 2341.4299999999998 2015-01-28T11:05:46Z 2341.9099999999999 2015-01-28T11:05:53Z 2342.8699999999999 2015-01-28T11:06:01Z 2343.8299999999999 2015-01-28T11:06:10Z 2345.27 2015-01-28T11:06:23Z 2346.23 2015-01-28T11:06:31Z 2346.7199999999998 2015-01-28T11:06:41Z 2348.1599999999999 2015-01-28T11:07:00Z 2349.1199999999999 2015-01-28T11:07:09Z 2350.0799999999999 2015-01-28T11:07:16Z 2351.52 2015-01-28T11:07:26Z 2352.48 2015-01-28T11:07:34Z 2353.4400000000001 2015-01-28T11:07:45Z 2354.8899999999999 2015-01-28T11:07:53Z 2355.8499999999999 2015-01-28T11:08:02Z 2356.8099999999999 2015-01-28T11:08:13Z 2360.1700000000001 2015-01-28T11:09:38Z 2361.1399999999999 2015-01-28T11:09:46Z 2361.6199999999999 2015-01-28T11:09:55Z 2362.5799999999999 2015-01-28T11:10:07Z 2364.02 2015-01-28T11:10:16Z 2364.98 2015-01-28T11:10:28Z 2365.9400000000001 2015-01-28T11:10:35Z 2367.3800000000001 2015-01-28T11:10:45Z 2370.75 2015-01-28T11:11:30Z 2371.71 2015-01-28T11:11:41Z 2373.1500000000001 2015-01-28T11:11:50Z 2374.5900000000001 2015-01-28T11:12:02Z 2376.04 2015-01-28T11:12:15Z 2377 2015-01-28T11:12:25Z 2378.4400000000001 2015-01-28T11:12:34Z 2379.8800000000001 2015-01-28T11:12:46Z 2382.7600000000002 2015-01-28T11:13:10Z 2383.73 2015-01-28T11:13:18Z 2385.1700000000001 2015-01-28T11:13:26Z 2386.1300000000001 2015-01-28T11:13:37Z 2386.6100000000001 2015-01-28T11:13:48Z 2387.0900000000001 2015-01-28T11:13:56Z 2387.5700000000002 2015-01-28T11:14:06Z 2388.5300000000002 2015-01-28T11:14:17Z 2389.0100000000002 2015-01-28T11:14:26Z 2389.9699999999998 2015-01-28T11:14:36Z 2390.46 2015-01-28T11:14:43Z 2391.9000000000001 2015-01-28T11:14:53Z 2392.3800000000001 2015-01-28T11:15:01Z 2393.3400000000001 2015-01-28T11:15:11Z 2394.3000000000002 2015-01-28T11:15:19Z 2395.2600000000002 2015-01-28T11:15:30Z 2396.6999999999998 2015-01-28T11:15:43Z 2398.1500000000001 2015-01-28T11:15:56Z 2399.1100000000001 2015-01-28T11:16:05Z 2400.5500000000002 2015-01-28T11:16:17Z 2401.9899999999998 2015-01-28T11:16:29Z 2403.4299999999998 2015-01-28T11:16:41Z 2404.3899999999999 2015-01-28T11:16:49Z 2405.3600000000001 2015-01-28T11:16:59Z 2406.3200000000002 2015-01-28T11:17:09Z 2407.2800000000002 2015-01-28T11:17:18Z 2408.7199999999998 2015-01-28T11:17:31Z 2409.6799999999998 2015-01-28T11:17:40Z 2411.1199999999999 2015-01-28T11:17:49Z 2412.5700000000002 2015-01-28T11:18:00Z 2413.5300000000002 2015-01-28T11:18:11Z 2414.9699999999998 2015-01-28T11:18:22Z 2415.9299999999998 2015-01-28T11:18:30Z 2417.3699999999999 2015-01-28T11:18:41Z 2418.3299999999999 2015-01-28T11:18:50Z 2419.3000000000002 2015-01-28T11:18:57Z 2420.7399999999998 2015-01-28T11:19:10Z 2421.6999999999998 2015-01-28T11:19:18Z 2422.6599999999999 2015-01-28T11:19:26Z 2424.0999999999999 2015-01-28T11:19:38Z 2424.5799999999999 2015-01-28T11:19:48Z 2425.54 2015-01-28T11:19:57Z 2426.5 2015-01-28T11:20:08Z 2428.4299999999998 2015-01-28T11:20:22Z 2429.8699999999999 2015-01-28T11:20:35Z 2430.3499999999999 2015-01-28T11:20:42Z 2431.3099999999999 2015-01-28T11:20:49Z 2432.27 2015-01-28T11:20:56Z 2432.75 2015-01-28T11:21:03Z 2433.71 2015-01-28T11:21:10Z 2434.6799999999998 2015-01-28T11:21:17Z 2435.6399999999999 2015-01-28T11:21:25Z 2436.5999999999999 2015-01-28T11:21:32Z 2438.52 2015-01-28T11:21:46Z 2439 2015-01-28T11:21:53Z 2439.96 2015-01-28T11:22:01Z 2440.4400000000001 2015-01-28T11:22:11Z 2441.4099999999999 2015-01-28T11:22:19Z 2442.8499999999999 2015-01-28T11:22:30Z 2443.3299999999999 2015-01-28T11:22:37Z 2444.29 2015-01-28T11:23:04Z 2444.77 2015-01-28T11:23:13Z 2447.1700000000001 2015-01-28T11:23:47Z 2448.6199999999999 2015-01-28T11:23:57Z 2450.0599999999999 2015-01-28T11:24:08Z 2451.5 2015-01-28T11:24:18Z 2452.46 2015-01-28T11:24:28Z 2453.4200000000001 2015-01-28T11:24:47Z 2456.3099999999999 2015-01-28T11:31:24Z 2458.23 2015-01-28T11:31:41Z 2459.6700000000001 2015-01-28T11:31:57Z 2459.6700000000001 2015-01-28T11:32:12Z 2459.1900000000001 2015-01-28T11:32:27Z 2459.6700000000001 2015-01-28T11:32:39Z 2460.6300000000001 2015-01-28T11:32:54Z 2460.1500000000001 2015-01-28T11:33:05Z 2461.1100000000001 2015-01-28T11:33:20Z 2462.0700000000002 2015-01-28T11:33:33Z 2463.04 2015-01-28T11:33:47Z 2464.48 2015-01-28T11:34:00Z 2465.9200000000001 2015-01-28T11:34:14Z 2466.4000000000001 2015-01-28T11:34:32Z 2464.96 2015-01-28T11:34:48Z 2464.96 2015-01-28T11:35:01Z 2466.4000000000001 2015-01-28T11:35:18Z 2468.8000000000002 2015-01-28T11:35:39Z 2471.21 2015-01-28T11:35:57Z 2472.1700000000001 2015-01-28T11:36:10Z 2474.0900000000001 2015-01-28T11:36:34Z 2475.5300000000002 2015-01-28T11:36:46Z 2476.0100000000002 2015-01-28T11:36:56Z 2478.9000000000001 2015-01-28T11:37:34Z 2479.3800000000001 2015-01-28T11:37:45Z 2481.7800000000002 2015-01-28T11:40:09Z 2482.7399999999998 2015-01-28T11:40:32Z 2484.6599999999999 2015-01-28T11:41:09Z 2485.1500000000001 2015-01-28T11:41:18Z 2486.1100000000001 2015-01-28T11:41:30Z 2489.4699999999998 2015-01-28T11:43:53Z 2492.3600000000001 2015-01-28T11:45:05Z 2494.2800000000002 2015-01-28T11:45:43Z 2495.7199999999998 2015-01-28T11:46:02Z 2497.1599999999999 2015-01-28T11:46:20Z 2498.1199999999999 2015-01-28T11:46:32Z 2499.5700000000002 2015-01-28T11:46:48Z 2500.0500000000002 2015-01-28T11:46:59Z 2501.0100000000002 2015-01-28T11:47:14Z 2502.4499999999998 2015-01-28T11:47:23Z 2504.3699999999999 2015-01-28T11:47:53Z 2505.8099999999999 2015-01-28T11:48:11Z 2507.7399999999998 2015-01-28T11:48:24Z 2508.6999999999998 2015-01-28T11:48:34Z 2510.1399999999999 2015-01-28T11:48:49Z 2511.5799999999999 2015-01-28T11:49:04Z 2513.02 2015-01-28T11:49:21Z 2513.98 2015-01-28T11:49:31Z 2516.3899999999999 2015-01-28T11:49:50Z 2517.3499999999999 2015-01-28T11:50:11Z 2519.27 2015-01-28T11:50:23Z 2520.71 2015-01-28T11:50:38Z 2521.6799999999998 2015-01-28T11:50:53Z 2523.5999999999999 2015-01-28T11:51:24Z 2525.04 2015-01-28T11:51:42Z 2526 2015-01-28T11:51:59Z 2527.4400000000001 2015-01-28T11:52:22Z 2528.4000000000001 2015-01-28T11:52:36Z 2529.8499999999999 2015-01-28T11:53:00Z 2532.73 2015-01-28T11:53:54Z 2536.0999999999999 2015-01-28T11:55:05Z 2537.0599999999999 2015-01-28T11:55:28Z 2538.98 2015-01-28T11:55:53Z 2540.4200000000001 2015-01-28T11:56:08Z 2541.3800000000001 2015-01-28T11:56:33Z 2542.3400000000001 2015-01-28T11:56:46Z 2544.27 2015-01-28T11:57:21Z 2545.71 2015-01-28T11:57:37Z 2547.1500000000001 2015-01-28T11:57:59Z 2547.1500000000001 2015-01-28T11:58:18Z 2550.5100000000002 2015-01-28T11:58:58Z 2550.5100000000002 2015-01-28T11:59:14Z 2551.48 2015-01-28T11:59:24Z 2552.9200000000001 2015-01-28T11:59:44Z 2554.3600000000001 2015-01-28T12:00:00Z 2554.8400000000001 2015-01-28T12:00:10Z 2555.8000000000002 2015-01-28T12:00:30Z 2556.7600000000002 2015-01-28T12:00:45Z 2558.6900000000001 2015-01-28T12:01:01Z 2560.1300000000001 2015-01-28T12:01:18Z 2561.5700000000002 2015-01-28T12:01:26Z 2563.0100000000002 2015-01-28T12:01:46Z 2565.9000000000001 2015-01-28T12:02:09Z 2566.3800000000001 2015-01-28T12:02:18Z 2567.8200000000002 2015-01-28T12:02:29Z 2569.2600000000002 2015-01-28T12:02:47Z 2570.2199999999998 2015-01-28T12:03:05Z 2570.2199999999998 2015-01-28T12:20:02Z 2570.2199999999998 2015-01-28T12:20:36Z 2570.2199999999998 2015-01-28T12:20:44Z 2570.2199999999998 2015-01-28T12:21:39Z 2569.7399999999998 2015-01-28T12:22:26Z 2569.7399999999998 2015-01-28T12:31:16Z 2567.8200000000002 2015-01-28T12:31:19Z 2565.9000000000001 2015-01-28T12:31:22Z 2563.9699999999998 2015-01-28T12:31:25Z 2561.5700000000002 2015-01-28T12:31:29Z 2561.0900000000001 2015-01-28T12:31:32Z 2558.21 2015-01-28T12:31:36Z 2557.73 2015-01-28T12:31:38Z 2554.3600000000001 2015-01-28T12:31:43Z 2551.96 2015-01-28T12:31:47Z 2550.0300000000002 2015-01-28T12:31:52Z 2549.5500000000002 2015-01-28T12:32:02Z 2549.0700000000002 2015-01-28T12:32:13Z 2546.6700000000001 2015-01-28T12:32:17Z 2543.3099999999999 2015-01-28T12:32:20Z 2540.9000000000001 2015-01-28T12:32:23Z 2537.54 2015-01-28T12:32:26Z 2536.5799999999999 2015-01-28T12:32:28Z 2534.6500000000001 2015-01-28T12:32:31Z 2534.6500000000001 2015-01-28T12:32:32Z 2533.21 2015-01-28T12:32:35Z 2530.8099999999999 2015-01-28T12:32:40Z 2529.8499999999999 2015-01-28T12:32:44Z 2526 2015-01-28T12:32:49Z 2525.04 2015-01-28T12:32:51Z 2525.04 2015-01-28T12:32:52Z 2520.23 2015-01-28T12:32:57Z 2517.3499999999999 2015-01-28T12:33:02Z 2514.4699999999998 2015-01-28T12:33:07Z 2513.98 2015-01-28T12:33:09Z 2510.6199999999999 2015-01-28T12:33:13Z 2507.7399999999998 2015-01-28T12:33:17Z 2507.7399999999998 2015-01-28T12:33:18Z 2507.7399999999998 2015-01-28T12:33:24Z 2504.3699999999999 2015-01-28T12:33:39Z 2503.4099999999999 2015-01-28T12:33:42Z 2501.0100000000002 2015-01-28T12:33:45Z 2498.5999999999999 2015-01-28T12:33:50Z 2497.6399999999999 2015-01-28T12:33:54Z 2495.2399999999998 2015-01-28T12:33:57Z 2494.7600000000002 2015-01-28T12:34:07Z 2495.2399999999998 2015-01-28T12:34:30Z 2489.9499999999998 2015-01-28T12:34:34Z 2486.1100000000001 2015-01-28T12:34:37Z 2481.7800000000002 2015-01-28T12:34:41Z 2477.9400000000001 2015-01-28T12:34:44Z 2474.5700000000002 2015-01-28T12:34:48Z 2474.0900000000001 2015-01-28T12:34:50Z 2470.2399999999998 2015-01-28T12:34:54Z 2467.8400000000001 2015-01-28T12:34:57Z 2467.8400000000001 2015-01-28T12:35:12Z 2467.8400000000001 2015-01-28T12:35:30Z 2465.9200000000001 2015-01-28T12:35:34Z 2464 2015-01-28T12:35:37Z 2463.52 2015-01-28T12:35:38Z 2459.6700000000001 2015-01-28T12:35:43Z 2456.3099999999999 2015-01-28T12:35:46Z 2454.8600000000001 2015-01-28T12:35:48Z 2452.9400000000001 2015-01-28T12:35:51Z 2451.5 2015-01-28T12:35:58Z 2450.54 2015-01-28T12:36:03Z 2450.54 2015-01-28T12:36:07Z 2447.1700000000001 2015-01-28T12:36:10Z 2445.73 2015-01-28T12:36:13Z 2443.8099999999999 2015-01-28T12:36:17Z 2443.3299999999999 2015-01-28T12:37:37Z 2440.4400000000001 2015-01-28T12:37:43Z 2440.4400000000001 2015-01-28T12:37:44Z 2437.0799999999999 2015-01-28T12:37:48Z 2434.1999999999998 2015-01-28T12:37:53Z 2432.75 2015-01-28T12:37:56Z 2431.79 2015-01-28T12:37:58Z 2430.3499999999999 2015-01-28T12:38:06Z 2430.3499999999999 2015-01-28T12:38:10Z 2426.9899999999998 2015-01-28T12:38:14Z 2425.0599999999999 2015-01-28T12:38:18Z 2424.5799999999999 2015-01-28T12:38:41Z 2421.2199999999998 2015-01-28T12:38:45Z 2418.3299999999999 2015-01-28T12:38:49Z 2415.4499999999998 2015-01-28T12:38:51Z 2409.1999999999998 2015-01-28T12:38:56Z 2404.8800000000001 2015-01-28T12:38:59Z 2403.9099999999999 2015-01-28T12:39:00Z 2399.5900000000001 2015-01-28T12:39:06Z 2399.5900000000001 2015-01-28T12:39:28Z 2396.2199999999998 2015-01-28T12:39:32Z 2392.3800000000001 2015-01-28T12:39:35Z 2389.4899999999998 2015-01-28T12:39:38Z 2386.1300000000001 2015-01-28T12:39:40Z 2385.6500000000001 2015-01-28T12:39:42Z 2383.73 2015-01-28T12:39:44Z 2380.3600000000001 2015-01-28T12:39:46Z 2377 2015-01-28T12:39:50Z 2373.1500000000001 2015-01-28T12:39:53Z 2370.27 2015-01-28T12:39:56Z 2368.8299999999999 2015-01-28T12:40:00Z 2367.8600000000001 2015-01-28T12:40:05Z 2365.46 2015-01-28T12:40:11Z 2361.6199999999999 2015-01-28T12:40:18Z 2360.1700000000001 2015-01-28T12:40:20Z 2358.25 2015-01-28T12:40:23Z 2357.77 2015-01-28T12:40:25Z 2358.25 2015-01-28T12:40:33Z 2355.3699999999999 2015-01-28T12:40:46Z 2351.52 2015-01-28T12:40:51Z 2349.5999999999999 2015-01-28T12:40:54Z 2346.23 2015-01-28T12:40:56Z 2341.9099999999999 2015-01-28T12:41:00Z 2338.54 2015-01-28T12:41:03Z 2335.1799999999998 2015-01-28T12:41:06Z 2333.7399999999998 2015-01-28T12:41:07Z 2332.7800000000002 2015-01-28T12:41:10Z 2331.3299999999999 2015-01-28T12:41:13Z 2330.3699999999999 2015-01-28T12:41:15Z 2328.4499999999998 2015-01-28T12:41:17Z 2327.4899999999998 2015-01-28T12:41:53Z 2324.1199999999999 2015-01-28T12:41:58Z 2321.2399999999998 2015-01-28T12:42:01Z 2317.8800000000001 2015-01-28T12:42:04Z 2314.9899999999998 2015-01-28T12:42:07Z 2313.5500000000002 2015-01-28T12:42:09Z 2309.2199999999998 2015-01-28T12:42:13Z 2306.8200000000002 2015-01-28T12:42:16Z 2306.8200000000002 2015-01-28T12:42:18Z 2305.8600000000001 2015-01-28T12:42:27Z 2306.3400000000001 2015-01-28T12:43:49Z 2303.9400000000001 2015-01-28T12:43:54Z 2302.98 2015-01-28T12:43:56Z 2300.0900000000001 2015-01-28T12:43:59Z 2298.1700000000001 2015-01-28T12:44:02Z 2297.21 2015-01-28T12:44:04Z 2293.8400000000001 2015-01-28T12:44:10Z 2293.3600000000001 2015-01-28T12:44:11Z 2289.52 2015-01-28T12:44:16Z 2288.0799999999999 2015-01-28T12:44:18Z 2286.6300000000001 2015-01-28T12:44:25Z 2285.1900000000001 2015-01-28T12:44:32Z 2283.27 2015-01-28T12:44:39Z 2280.3800000000001 2015-01-28T12:44:45Z 2277.02 2015-01-28T12:44:48Z 2275.5799999999999 2015-01-28T12:44:49Z 2269.3299999999999 2015-01-28T12:44:55Z 2266.4499999999998 2015-01-28T12:44:58Z 2264.04 2015-01-28T12:45:01Z 2260.6799999999998 2015-01-28T12:45:04Z 2258.27 2015-01-28T12:45:07Z 2258.27 2015-01-28T12:45:15Z 2257.79 2015-01-28T12:45:31Z 2254.9099999999999 2015-01-28T12:45:35Z 2254.9099999999999 2015-01-28T12:45:44Z 2252.9899999999998 2015-01-28T12:46:01Z 2250.5799999999999 2015-01-28T12:46:07Z 2249.6199999999999 2015-01-28T12:46:10Z 2245.3000000000002 2015-01-28T12:46:13Z 2242.8899999999999 2015-01-28T12:46:16Z 2241.9299999999998 2015-01-28T12:46:18Z 2237.1300000000001 2015-01-28T12:46:21Z 2237.1300000000001 2015-01-28T12:46:22Z 2234.7199999999998 2015-01-28T12:46:25Z 2232.8000000000002 2015-01-28T12:46:31Z 2230.8800000000001 2015-01-28T12:46:34Z 2231.3600000000001 2015-01-28T12:48:12Z 2229.4299999999998 2015-01-28T12:48:17Z 2225.5900000000001 2015-01-28T12:48:21Z 2223.6700000000001 2015-01-28T12:48:26Z 2220.7800000000002 2015-01-28T12:48:34Z 2217.9000000000001 2015-01-28T12:48:41Z 2217.9000000000001 2015-01-28T12:48:43Z 2213.0900000000001 2015-01-28T12:48:47Z 2210.21 2015-01-28T12:48:50Z 2207.3200000000002 2015-01-28T12:48:52Z 2200.5900000000001 2015-01-28T12:48:57Z 2197.23 2015-01-28T12:48:59Z 2194.8299999999999 2015-01-28T12:49:02Z 2193.8699999999999 2015-01-28T12:49:06Z 2193.3899999999999 2015-01-28T12:49:27Z 2190.02 2015-01-28T12:49:31Z 2189.0599999999999 2015-01-28T12:49:32Z 2184.25 2015-01-28T12:49:37Z 2181.8499999999999 2015-01-28T12:49:40Z 2178.9699999999998 2015-01-28T12:49:43Z 2177.52 2015-01-28T12:49:44Z 2173.6799999999998 2015-01-28T12:49:49Z 2173.6799999999998 2015-01-28T12:49:50Z 2171.7600000000002 2015-01-28T12:49:55Z 2170.3099999999999 2015-01-28T12:50:00Z 2170.3099999999999 2015-01-28T12:50:05Z 2166.4699999999998 2015-01-28T12:50:10Z 2161.6599999999999 2015-01-28T12:50:13Z 2159.2600000000002 2015-01-28T12:50:16Z 2158.3000000000002 2015-01-28T12:50:18Z 2153.0100000000002 2015-01-28T12:50:23Z 2149.6500000000001 2015-01-28T12:50:26Z 2147.2399999999998 2015-01-28T12:50:28Z 2143.4000000000001 2015-01-28T12:50:32Z 2143.4000000000001 2015-01-28T12:50:33Z 2143.4000000000001 2015-01-28T12:50:41Z 2141.4699999999998 2015-01-28T12:51:15Z 2140.5100000000002 2015-01-28T12:51:20Z 2136.6700000000001 2015-01-28T12:51:24Z 2135.23 2015-01-28T12:51:28Z 2131.3800000000001 2015-01-28T12:51:34Z 2131.3800000000001 2015-01-28T12:51:35Z 2129.46 2015-01-28T12:51:39Z 2128.02 2015-01-28T12:51:42Z 2126.0900000000001 2015-01-28T12:51:46Z 2125.6100000000001 2015-01-28T12:51:50Z 2123.6900000000001 2015-01-28T12:51:57Z 2123.6900000000001 2015-01-28T12:52:39Z 2120.3200000000002 2015-01-28T12:52:43Z 2119.3600000000001 2015-01-28T12:52:45Z 2117.9200000000001 2015-01-28T12:52:48Z 2115.52 2015-01-28T12:52:55Z 2115.52 2015-01-28T12:52:56Z 2111.6700000000001 2015-01-28T12:53:00Z 2107.3499999999999 2015-01-28T12:53:03Z 2106.3899999999999 2015-01-28T12:53:05Z 2103.98 2015-01-28T12:53:08Z 2103.5 2015-01-28T12:53:14Z 2103.02 2015-01-28T12:53:39Z 2098.6999999999998 2015-01-28T12:53:42Z 2097.25 2015-01-28T12:53:45Z 2095.8099999999999 2015-01-28T12:53:50Z 2095.8099999999999 2015-01-28T12:54:16Z 2091 2015-01-28T12:54:19Z 2089.0799999999999 2015-01-28T12:54:20Z 2083.79 2015-01-28T12:54:23Z 2083.3099999999999 2015-01-28T12:54:34Z 2083.3099999999999 2015-01-28T12:54:47Z 2082.8299999999999 2015-01-28T12:55:40Z 2082.3499999999999 2015-01-28T12:55:42Z 2078.0300000000002 2015-01-28T12:55:47Z 2074.1799999999998 2015-01-28T12:55:51Z 2071.3000000000002 2015-01-28T12:55:54Z 2066.9699999999998 2015-01-28T12:55:57Z 2065.0500000000002 2015-01-28T12:56:00Z 2062.6500000000001 2015-01-28T12:56:06Z 2059.7600000000002 2015-01-28T12:56:10Z 2058.8000000000002 2015-01-28T12:56:21Z 2058.8000000000002 2015-01-28T12:56:33Z 2058.3200000000002 2015-01-28T12:56:47Z 2056.4000000000001 2015-01-28T12:56:49Z 2053.5100000000002 2015-01-28T12:56:52Z 2048.23 2015-01-28T12:56:55Z 2043.9000000000001 2015-01-28T12:56:58Z 2041.02 2015-01-28T12:57:02Z 2037.6500000000001 2015-01-28T12:57:04Z 2034.29 2015-01-28T12:57:06Z 2029.48 2015-01-28T12:57:10Z 2026.1199999999999 2015-01-28T12:57:13Z 2023.71 2015-01-28T12:57:15Z 2023.71 2015-01-28T12:57:20Z 2022.27 2015-01-28T12:57:32Z 2022.27 2015-01-28T12:57:48Z 2021.79 2015-01-28T12:58:06Z 2018.9100000000001 2015-01-28T12:58:09Z 2018.4300000000001 2015-01-28T12:58:19Z 2016.5 2015-01-28T12:58:35Z 2010.25 2015-01-28T12:58:39Z 2010.25 2015-01-28T12:58:44Z 2008.3299999999999 2015-01-28T13:00:05Z 2007.8499999999999 2015-01-28T13:00:06Z 2004.01 2015-01-28T13:00:09Z 1999.6800000000001 2015-01-28T13:00:13Z 1999.6800000000001 2015-01-28T13:00:14Z 1997.76 2015-01-28T13:01:53Z 1992.95 2015-01-28T13:01:57Z 1990.0699999999999 2015-01-28T13:02:01Z 1987.6600000000001 2015-01-28T13:02:03Z 1983.3399999999999 2015-01-28T13:02:07Z 1979.01 2015-01-28T13:02:12Z 1975.6500000000001 2015-01-28T13:02:15Z 1973.24 2015-01-28T13:02:20Z 1968.9200000000001 2015-01-28T13:02:24Z 1967.96 2015-01-28T13:02:25Z 1966.03 2015-01-28T13:02:35Z 1963.1500000000001 2015-01-28T13:02:51Z 1963.1500000000001 2015-01-28T13:02:52Z 1959.78 2015-01-28T13:02:57Z 1954.98 2015-01-28T13:03:01Z 1951.1300000000001 2015-01-28T13:03:04Z 1949.21 2015-01-28T13:03:06Z 1948.73 2015-01-28T13:03:08Z 1944.8800000000001 2015-01-28T13:03:14Z 1943.9200000000001 2015-01-28T13:03:25Z 1943.4400000000001 2015-01-28T13:03:26Z 1941.04 2015-01-28T13:03:30Z 1937.1900000000001 2015-01-28T13:03:32Z 1933.3499999999999 2015-01-28T13:03:35Z 1930.95 2015-01-28T13:03:42Z 1926.1400000000001 2015-01-28T13:03:45Z 1922.77 2015-01-28T13:03:47Z 1919.8900000000001 2015-01-28T13:03:49Z 1916.53 2015-01-28T13:03:52Z 1915.5599999999999 2015-01-28T13:03:57Z 1913.1600000000001 2015-01-28T13:04:23Z 1909.8 2015-01-28T13:04:27Z 1908.8299999999999 2015-01-28T13:04:28Z 1903.0699999999999 2015-01-28T13:04:33Z 1899.7 2015-01-28T13:04:36Z 1896.3399999999999 2015-01-28T13:04:38Z 1892.01 2015-01-28T13:04:43Z 1890.0899999999999 2015-01-28T13:06:21Z 1887.6900000000001 2015-01-28T13:06:25Z 1883.8399999999999 2015-01-28T13:06:30Z 1881.4400000000001 2015-01-28T13:06:34Z 1879.03 2015-01-28T13:06:39Z 1878.55 2015-01-28T13:06:52Z 1876.1500000000001 2015-01-28T13:06:56Z 1872.79 2015-01-28T13:07:36Z 1869.9000000000001 2015-01-28T13:07:38Z 1868.46 2015-01-28T13:07:40Z 1865.0899999999999 2015-01-28T13:07:44Z 1863.6500000000001 2015-01-28T13:07:46Z 1860.29 2015-01-28T13:07:49Z 1859.8099999999999 2015-01-28T13:07:50Z 1858.3699999999999 2015-01-28T13:07:53Z 1854.04 2015-01-28T13:07:58Z 1848.75 2015-01-28T13:08:04Z 1845.3900000000001 2015-01-28T13:08:07Z 1843.95 2015-01-28T13:08:09Z 1841.0599999999999 2015-01-28T13:08:11Z 1837.22 2015-01-28T13:08:16Z 1834.8099999999999 2015-01-28T13:09:50Z 1830.97 2015-01-28T13:09:56Z 1828.5599999999999 2015-01-28T13:10:03Z 1825.6800000000001 2015-01-28T13:10:15Z 1824.72 2015-01-28T13:10:25Z 1824.72 2015-01-28T13:11:11Z 1823.28 2015-01-28T13:11:15Z 1821.8399999999999 2015-01-28T13:11:17Z 1821.3499999999999 2015-01-28T13:11:19Z 1817.99 2015-01-28T13:11:26Z 1816.55 2015-01-28T13:11:34Z 1813.6600000000001 2015-01-28T13:11:37Z 1813.1800000000001 2015-01-28T13:11:46Z 1808.8599999999999 2015-01-28T13:12:10Z 1808.3800000000001 2015-01-28T13:12:24Z 1805.97 2015-01-28T13:12:36Z 1804.53 2015-01-28T13:12:38Z 1801.1700000000001 2015-01-28T13:12:42Z 1800.21 2015-01-28T13:12:44Z 1800.21 2015-01-28T13:12:47Z 1800.21 2015-01-28T13:12:55Z 1799.24 2015-01-28T13:12:57Z 1799.24 2015-01-28T13:13:07Z 1796.3599999999999 2015-01-28T13:13:27Z 1795.8800000000001 2015-01-28T13:13:28Z 1794.9200000000001 2015-01-28T13:13:30Z 1793.48 2015-01-28T13:13:33Z 1790.5899999999999 2015-01-28T13:13:38Z 1788.1900000000001 2015-01-28T13:13:42Z 1785.3099999999999 2015-01-28T13:13:46Z 1783.3800000000001 2015-01-28T13:13:49Z 1780.98 2015-01-28T13:13:51Z 1778.5799999999999 2015-01-28T13:13:59Z 1778.0999999999999 2015-01-28T13:14:00Z 1774.73 2015-01-28T13:14:07Z 1771.8499999999999 2015-01-28T13:14:11Z 1770.8900000000001 2015-01-28T13:14:13Z 1767.52 2015-01-28T13:14:18Z 1766.0799999999999 2015-01-28T13:14:20Z 1764.6400000000001 2015-01-28T13:14:23Z 1764.6400000000001 2015-01-28T13:14:28Z 1765.1199999999999 2015-01-28T13:15:28Z 1763.6800000000001 2015-01-28T13:15:34Z 1760.3099999999999 2015-01-28T13:15:41Z 1757.9100000000001 2015-01-28T13:15:45Z 1758.3900000000001 2015-01-28T13:15:51Z 1757.4300000000001 2015-01-28T13:16:07Z 1755.02 2015-01-28T13:16:10Z 1754.0599999999999 2015-01-28T13:16:15Z 1753.5799999999999 2015-01-28T13:16:26Z 1747.8099999999999 2015-01-28T13:16:31Z 1746.8499999999999 2015-01-28T13:16:32Z 1739.6400000000001 2015-01-28T13:16:37Z 1739.1600000000001 2015-01-28T13:16:42Z 1738.6800000000001 2015-01-28T13:16:45Z 1734.3599999999999 2015-01-28T13:16:50Z 1734.3599999999999 2015-01-28T13:17:06Z 1733.8800000000001 2015-01-28T13:19:10Z 1732.4300000000001 2015-01-28T13:19:20Z 1729.55 2015-01-28T13:19:22Z 1729.0699999999999 2015-01-28T13:19:30Z 1726.1800000000001 2015-01-28T13:19:37Z 1723.78 2015-01-28T13:19:41Z 1723.78 2015-01-28T13:19:46Z 1723.3 2015-01-28T13:20:09Z 1721.8599999999999 2015-01-28T13:20:12Z 1718.97 2015-01-28T13:20:16Z 1718.49 2015-01-28T13:20:22Z 1716.5699999999999 2015-01-28T13:20:33Z 1712.73 2015-01-28T13:20:39Z 1711.28 2015-01-28T13:20:43Z 1710.8 2015-01-28T13:20:48Z 1709.3599999999999 2015-01-28T13:20:53Z 1706.48 2015-01-28T13:20:59Z 1705.04 2015-01-28T13:21:01Z 1703.5899999999999 2015-01-28T13:21:03Z 1701.6700000000001 2015-01-28T13:21:08Z 1701.6700000000001 2015-01-28T13:21:35Z 1701.1900000000001 2015-01-28T13:21:45Z 1697.3399999999999 2015-01-28T13:21:49Z 1695.4200000000001 2015-01-28T13:21:53Z 1693.98 2015-01-28T13:21:59Z 1693.5 2015-01-28T13:22:01Z 1690.1400000000001 2015-01-28T13:22:05Z 1688.21 2015-01-28T13:22:08Z 1686.77 2015-01-28T13:22:15Z 1686.77 2015-01-28T13:22:36Z 1684.3699999999999 2015-01-28T13:22:40Z 1682.4400000000001 2015-01-28T13:22:44Z 1681.48 2015-01-28T13:22:46Z 1679.5599999999999 2015-01-28T13:22:49Z 1677.1600000000001 2015-01-28T13:22:58Z 1676.2 2015-01-28T13:23:01Z 1673.79 2015-01-28T13:23:06Z 1672.8299999999999 2015-01-28T13:23:08Z 1671.8699999999999 2015-01-28T13:23:10Z 1669.47 2015-01-28T13:23:13Z 1667.54 2015-01-28T13:23:17Z 1667.0599999999999 2015-01-28T13:23:19Z 1665.1400000000001 2015-01-28T13:23:22Z 1663.7 2015-01-28T13:23:26Z 1663.22 2015-01-28T13:23:33Z 1661.78 2015-01-28T13:24:12Z 1659.3699999999999 2015-01-28T13:24:18Z 1658.4100000000001 2015-01-28T13:24:24Z 1656.97 2015-01-28T13:24:27Z 1654.5699999999999 2015-01-28T13:24:31Z 1653.1199999999999 2015-01-28T13:24:39Z 1652.6400000000001 2015-01-28T13:24:52Z 1651.2 2015-01-28T13:25:01Z 1649.76 2015-01-28T13:25:06Z 1646.8800000000001 2015-01-28T13:25:10Z 1643.99 2015-01-28T13:25:17Z 1641.1099999999999 2015-01-28T13:25:21Z 1638.7 2015-01-28T13:25:26Z 1637.74 2015-01-28T13:25:33Z 1636.78 2015-01-28T13:25:44Z 1635.3399999999999 2015-01-28T13:25:51Z 1631.98 2015-01-28T13:25:58Z 1631.49 2015-01-28T13:25:59Z 1629.5699999999999 2015-01-28T13:26:05Z 1626.21 2015-01-28T13:26:14Z 1624.28 2015-01-28T13:26:20Z 1621.4000000000001 2015-01-28T13:26:27Z 1620.9200000000001 2015-01-28T13:26:28Z 1618.52 2015-01-28T13:26:34Z 1616.5899999999999 2015-01-28T13:26:38Z 1615.6300000000001 2015-01-28T13:26:41Z 1614.6700000000001 2015-01-28T13:26:42Z 1613.23 2015-01-28T13:26:45Z 1612.75 2015-01-28T13:26:47Z 1612.27 2015-01-28T13:26:56Z 1611.3099999999999 2015-01-28T13:27:21Z 1610.3499999999999 2015-01-28T13:27:27Z 1608.9000000000001 2015-01-28T13:27:32Z 1607.46 2015-01-28T13:27:40Z 1606.02 2015-01-28T13:27:49Z 1604.0999999999999 2015-01-28T13:27:52Z 1602.6600000000001 2015-01-28T13:27:55Z 1600.25 2015-01-28T13:28:01Z 1599.29 2015-01-28T13:28:04Z 1596.8900000000001 2015-01-28T13:28:08Z 1593.52 2015-01-28T13:28:14Z 1593.04 2015-01-28T13:28:16Z 1590.6400000000001 2015-01-28T13:28:20Z 1589.2 2015-01-28T13:28:22Z 1588.72 2015-01-28T13:28:23Z 1588.24 2015-01-28T13:28:32Z 1585.3499999999999 2015-01-28T13:29:08Z 1581.03 2015-01-28T13:29:16Z 1580.0599999999999 2015-01-28T13:29:18Z 1578.6199999999999 2015-01-28T13:29:20Z 1577.6600000000001 2015-01-28T13:29:22Z 1577.1800000000001 2015-01-28T13:29:24Z 1575.74 2015-01-28T13:29:28Z 1572.3699999999999 2015-01-28T13:29:33Z 1571.8900000000001 2015-01-28T13:29:34Z 1569.49 2015-01-28T13:29:37Z 1568.53 2015-01-28T13:29:41Z 1566.6099999999999 2015-01-28T13:29:46Z 1565.1600000000001 2015-01-28T13:29:48Z 1563.24 2015-01-28T13:29:52Z 1561.8 2015-01-28T13:30:00Z 1560.8399999999999 2015-01-28T13:30:01Z 1558.9200000000001 2015-01-28T13:30:03Z 1558.4300000000001 2015-01-28T13:30:08Z 1555.0699999999999 2015-01-28T13:30:14Z 1555.0699999999999 2015-01-28T13:30:15Z 1554.1099999999999 2015-01-28T13:30:27Z 1551.71 2015-01-28T13:30:36Z 1549.3 2015-01-28T13:30:39Z 1548.8199999999999 2015-01-28T13:30:42Z 1546.4200000000001 2015-01-28T13:30:47Z 1543.05 2015-01-28T13:30:53Z 1542.0899999999999 2015-01-28T13:30:55Z 1540.6500000000001 2015-01-28T13:30:58Z 1539.21 2015-01-28T13:31:08Z 1536.8 2015-01-28T13:31:13Z 1534.4000000000001 2015-01-28T13:31:19Z 1534.4000000000001 2015-01-28T13:31:34Z 1531.52 2015-01-28T13:31:53Z 1528.1500000000001 2015-01-28T13:31:57Z 1525.75 2015-01-28T13:32:04Z 1523.8299999999999 2015-01-28T13:32:08Z 1520.9400000000001 2015-01-28T13:32:13Z 1520.46 2015-01-28T13:32:14Z 1518.54 2015-01-28T13:32:17Z 1518.0599999999999 2015-01-28T13:32:23Z 1517.0999999999999 2015-01-28T13:32:28Z 1515.6600000000001 2015-01-28T13:32:32Z 1514.6900000000001 2015-01-28T13:32:34Z 1512.29 2015-01-28T13:32:38Z 1510.8499999999999 2015-01-28T13:32:42Z 1507.48 2015-01-28T13:32:47Z 1505.5599999999999 2015-01-28T13:32:50Z 1504.1199999999999 2015-01-28T13:32:56Z 1502.6800000000001 2015-01-28T13:33:03Z 1500.27 2015-01-28T13:33:09Z 1498.8299999999999 2015-01-28T13:33:12Z 1498.3499999999999 2015-01-28T13:33:18Z 1496.9100000000001 2015-01-28T13:33:58Z 1495.95 2015-01-28T13:34:00Z 1493.0599999999999 2015-01-28T13:34:04Z 1493.0599999999999 2015-01-28T13:34:05Z 1492.5799999999999 2015-01-28T13:34:07Z 1490.1800000000001 2015-01-28T13:34:16Z 1488.74 2015-01-28T13:34:22Z 1486.3399999999999 2015-01-28T13:34:29Z 1484.8900000000001 2015-01-28T13:34:32Z 1484.8900000000001 2015-01-28T13:34:46Z 1483.45 2015-01-28T13:34:57Z 1481.05 2015-01-28T13:35:02Z 1477.6800000000001 2015-01-28T13:35:06Z 1477.6800000000001 2015-01-28T13:35:07Z 1475.76 2015-01-28T13:35:12Z 1475.28 2015-01-28T13:35:13Z 1474.8 2015-01-28T13:35:18Z 1473.8399999999999 2015-01-28T13:35:21Z 1470.47 2015-01-28T13:35:25Z 1469.51 2015-01-28T13:35:32Z 1467.5899999999999 2015-01-28T13:35:35Z 1467.1099999999999 2015-01-28T13:35:36Z 1464.23 2015-01-28T13:35:42Z 1464.23 2015-01-28T13:35:43Z 1461.3399999999999 2015-01-28T13:35:49Z 1460.3800000000001 2015-01-28T13:36:15Z 1456.53 2015-01-28T13:36:19Z 1453.6500000000001 2015-01-28T13:36:22Z 1452.6900000000001 2015-01-28T13:36:26Z 1451.73 2015-01-28T13:36:27Z 1450.77 2015-01-28T13:36:29Z 1447.8800000000001 2015-01-28T13:36:33Z 1445.48 2015-01-28T13:36:40Z 1444.52 2015-01-28T13:36:46Z 1443.5599999999999 2015-01-28T13:36:55Z 1443.0799999999999 2015-01-28T13:37:03Z 1441.1500000000001 2015-01-28T13:37:11Z 1441.1500000000001 2015-01-28T13:37:16Z 1441.1500000000001 2015-01-28T13:37:40Z 1437.79 2015-01-28T13:37:43Z 1436.8299999999999 2015-01-28T13:37:44Z 1432.98 2015-01-28T13:37:52Z 1429.6199999999999 2015-01-28T13:37:57Z 1427.7 2015-01-28T13:38:02Z 1425.77 2015-01-28T13:38:09Z 1424.8099999999999 2015-01-28T13:38:13Z 1422.4100000000001 2015-01-28T13:38:17Z 1421.9300000000001 2015-01-28T13:38:18Z 1421.9300000000001 2015-01-28T13:38:20Z 1420 2015-01-28T13:38:28Z 1418.0799999999999 2015-01-28T13:38:35Z 1417.1199999999999 2015-01-28T13:38:42Z 1417.1199999999999 2015-01-28T13:38:43Z 1416.6400000000001 2015-01-28T13:38:47Z 1416.6400000000001 2015-01-28T13:38:55Z 1415.6800000000001 2015-01-28T13:39:26Z 1415.2 2015-01-28T13:39:39Z 1412.79 2015-01-28T13:39:48Z 1409.9100000000001 2015-01-28T13:39:52Z 1409.4300000000001 2015-01-28T13:39:53Z 1408.47 2015-01-28T13:39:55Z 1407.99 2015-01-28T13:39:57Z 1406.0699999999999 2015-01-28T13:40:03Z 1403.1800000000001 2015-01-28T13:40:08Z 1402.7 2015-01-28T13:40:09Z 1400.78 2015-01-28T13:40:12Z 1399.8199999999999 2015-01-28T13:40:15Z 1397.8900000000001 2015-01-28T13:40:21Z 1397.4100000000001 2015-01-28T13:40:22Z 1396.9300000000001 2015-01-28T13:40:28Z 1394.53 2015-01-28T13:41:54Z 1392.1300000000001 2015-01-28T13:41:57Z 1391.1700000000001 2015-01-28T13:42:05Z 1388.28 2015-01-28T13:42:12Z 1388.28 2015-01-28T13:42:13Z 1387.3199999999999 2015-01-28T13:42:19Z 1384.9200000000001 2015-01-28T13:42:24Z 1384.9200000000001 2015-01-28T13:42:49Z 1383.47 2015-01-28T13:42:52Z 1382.99 2015-01-28T13:42:54Z 1379.6300000000001 2015-01-28T13:43:01Z 1378.6700000000001 2015-01-28T13:43:03Z 1377.23 2015-01-28T13:43:08Z 1375.78 2015-01-28T13:43:14Z 1375.78 2015-01-28T13:43:22Z 1374.8199999999999 2015-01-28T13:43:27Z 1373.8599999999999 2015-01-28T13:43:35Z 1372.9000000000001 2015-01-28T13:43:49Z 1370.98 2015-01-28T13:43:53Z 1370.02 2015-01-28T13:43:55Z 1369.05 2015-01-28T13:43:57Z 1367.1300000000001 2015-01-28T13:44:01Z 1363.77 2015-01-28T13:44:05Z 1361.8399999999999 2015-01-28T13:44:09Z 1360.8800000000001 2015-01-28T13:44:12Z 1359.4400000000001 2015-01-28T13:44:18Z 1360.4000000000001 2015-01-28T13:44:52Z 1360.4000000000001 2015-01-28T13:45:05Z 1361.8399999999999 2015-01-28T13:45:53Z 1363.77 2015-01-28T13:46:21Z 1365.21 2015-01-28T13:46:38Z 1366.6500000000001 2015-01-28T13:46:55Z 1368.0899999999999 2015-01-28T13:47:10Z 1368.5699999999999 2015-01-28T13:47:25Z 1369.54 2015-01-28T13:47:42Z 1370.02 2015-01-28T13:47:55Z 1371.46 2015-01-28T13:48:13Z 1373.3800000000001 2015-01-28T13:48:32Z 1374.3399999999999 2015-01-28T13:48:49Z 1374.8199999999999 2015-01-28T13:48:58Z 1378.1900000000001 2015-01-28T13:49:49Z 1379.6300000000001 2015-01-28T13:50:16Z 1380.1099999999999 2015-01-28T13:50:24Z 1376.75 2015-01-28T13:51:12Z 1375.78 2015-01-28T13:51:22Z 1373.8599999999999 2015-01-28T13:51:31Z 1370.98 2015-01-28T13:51:47Z 1368.5699999999999 2015-01-28T13:52:02Z 1367.6099999999999 2015-01-28T13:52:16Z 1368.0899999999999 2015-01-28T13:52:23Z 1367.6099999999999 2015-01-28T13:52:32Z 1367.6099999999999 2015-01-28T13:52:44Z 1367.6099999999999 2015-01-28T13:53:32Z 1367.6099999999999 2015-01-28T13:54:14Z 1361.3599999999999 2015-01-28T13:54:17Z 1360.8800000000001 2015-01-28T13:54:19Z 1360.4000000000001 2015-01-28T13:54:20Z 1358.96 2015-01-28T13:54:23Z 1354.6300000000001 2015-01-28T13:54:29Z 1354.6300000000001 2015-01-28T13:54:30Z 1351.27 2015-01-28T13:54:38Z 1350.79 2015-01-28T13:54:42Z 1347.4300000000001 2015-01-28T13:54:46Z 1347.4300000000001 2015-01-28T13:54:47Z 1344.54 2015-01-28T13:54:54Z 1343.0999999999999 2015-01-28T13:55:02Z 1343.0999999999999 2015-01-28T13:55:08Z 1339.25 2015-01-28T13:55:11Z 1338.77 2015-01-28T13:55:12Z 1338.29 2015-01-28T13:55:15Z 1337.8099999999999 2015-01-28T13:55:21Z 1337.3299999999999 2015-01-28T13:56:03Z 1337.3299999999999 2015-01-28T13:56:16Z 1337.3299999999999 2015-01-28T13:56:20Z 1335.4100000000001 2015-01-28T13:56:24Z 1334.9300000000001 2015-01-28T13:56:25Z 1332.52 2015-01-28T13:56:31Z 1333.01 2015-01-28T13:56:39Z 1333.01 2015-01-28T13:57:06Z 1333.01 2015-01-28T13:57:36Z 1332.04 2015-01-28T13:57:44Z 1329.1600000000001 2015-01-28T13:57:48Z 1326.28 2015-01-28T13:57:52Z 1323.8699999999999 2015-01-28T13:57:56Z 1322.4300000000001 2015-01-28T13:57:59Z 1320.03 2015-01-28T13:58:03Z 1319.0699999999999 2015-01-28T13:58:09Z 1316.6600000000001 2015-01-28T13:58:15Z 1316.1800000000001 2015-01-28T13:58:17Z 1315.7 2015-01-28T13:58:21Z 1315.22 2015-01-28T13:58:23Z 1311.3800000000001 2015-01-28T13:58:29Z 1308.49 2015-01-28T13:58:38Z 1308.01 2015-01-28T13:58:39Z 1304.6500000000001 2015-01-28T13:58:47Z 1302.24 2015-01-28T13:58:52Z 1300.8 2015-01-28T13:58:54Z 1300.8 2015-01-28T13:59:00Z 1300.8 2015-01-28T13:59:14Z 1299.3599999999999 2015-01-28T13:59:20Z 1298.4000000000001 2015-01-28T13:59:22Z 1296.96 2015-01-28T13:59:24Z 1295.51 2015-01-28T13:59:30Z 1295.03 2015-01-28T13:59:31Z 1295.03 2015-01-28T13:59:37Z 1292.1500000000001 2015-01-28T13:59:41Z 1291.1900000000001 2015-01-28T13:59:46Z 1289.27 2015-01-28T13:59:52Z 1289.27 2015-01-28T13:59:54Z 1286.8599999999999 2015-01-28T13:59:57Z 1285.9000000000001 2015-01-28T14:00:01Z 1284.9400000000001 2015-01-28T14:00:06Z 1283.02 2015-01-28T14:00:08Z 1282.54 2015-01-28T14:00:11Z 1282.54 2015-01-28T14:00:19Z 1281.0899999999999 2015-01-28T14:00:28Z 1279.1700000000001 2015-01-28T14:00:33Z 1276.77 2015-01-28T14:00:36Z 1275.8099999999999 2015-01-28T14:00:38Z 1275.3299999999999 2015-01-28T14:00:39Z 1272.9200000000001 2015-01-28T14:00:43Z 1271 2015-01-28T14:00:49Z 1270.52 2015-01-28T14:00:50Z 1268.1199999999999 2015-01-28T14:00:54Z 1267.1600000000001 2015-01-28T14:00:58Z 1266.6700000000001 2015-01-28T14:00:59Z 1266.1900000000001 2015-01-28T14:01:04Z 1264.75 2015-01-28T14:01:22Z 1264.27 2015-01-28T14:01:27Z 1263.79 2015-01-28T14:02:17Z 1263.3099999999999 2015-01-28T14:02:21Z 1262.3499999999999 2015-01-28T14:02:24Z 1259.9400000000001 2015-01-28T14:02:27Z 1257.54 2015-01-28T14:02:31Z 1257.0599999999999 2015-01-28T14:02:32Z 1256.0999999999999 2015-01-28T14:02:35Z 1252.25 2015-01-28T14:02:38Z 1248.8900000000001 2015-01-28T14:02:43Z 1248.4100000000001 2015-01-28T14:02:45Z 1246.01 2015-01-28T14:02:50Z 1246.01 2015-01-28T14:02:59Z 1244.5599999999999 2015-01-28T14:03:01Z 1243.5999999999999 2015-01-28T14:03:09Z 1240.24 2015-01-28T14:03:16Z 1239.76 2015-01-28T14:03:23Z 1236.8699999999999 2015-01-28T14:03:35Z 1235.4300000000001 2015-01-28T14:03:49Z 1234.95 2015-01-28T14:03:50Z 1233.51 2015-01-28T14:03:57Z 1231.5899999999999 2015-01-28T14:04:02Z 1229.6600000000001 2015-01-28T14:04:06Z 1226.78 2015-01-28T14:04:13Z 1225.3399999999999 2015-01-28T14:04:16Z 1222.9300000000001 2015-01-28T14:04:21Z 1221.49 2015-01-28T14:04:24Z 1220.05 2015-01-28T14:04:29Z 1217.1700000000001 2015-01-28T14:04:37Z 1214.76 2015-01-28T14:04:44Z 1212.8399999999999 2015-01-28T14:04:50Z 1211.4000000000001 2015-01-28T14:04:53Z 1209.48 2015-01-28T14:05:00Z 1209 2015-01-28T14:05:06Z 1209 2015-01-28T14:05:17Z 1207.55 2015-01-28T14:05:37Z 1206.5899999999999 2015-01-28T14:05:44Z 1206.1099999999999 2015-01-28T14:05:55Z 1206.1099999999999 2015-01-28T14:06:09Z 1204.6700000000001 2015-01-28T14:06:21Z 1204.1900000000001 2015-01-28T14:06:29Z 1203.23 2015-01-28T14:06:38Z 1203.23 2015-01-28T14:06:49Z 1201.3 2015-01-28T14:06:56Z 1200.3399999999999 2015-01-28T14:07:04Z 1199.8599999999999 2015-01-28T14:07:13Z 1199.3800000000001 2015-01-28T14:07:22Z 1198.9000000000001 2015-01-28T14:07:30Z 1197.9400000000001 2015-01-28T14:07:37Z 1196.5 2015-01-28T14:07:44Z 1196.5 2015-01-28T14:07:52Z 1196.02 2015-01-28T14:08:16Z 1194.0899999999999 2015-01-28T14:08:20Z 1190.73 2015-01-28T14:08:24Z 1186.8800000000001 2015-01-28T14:08:28Z 1184.48 2015-01-28T14:08:31Z 1182.5599999999999 2015-01-28T14:08:34Z 1181.1199999999999 2015-01-28T14:08:39Z 1179.6700000000001 2015-01-28T14:08:43Z 1177.75 2015-01-28T14:08:50Z 1176.3099999999999 2015-01-28T14:08:53Z 1172.47 2015-01-28T14:08:57Z 1171.02 2015-01-28T14:08:59Z 1166.7 2015-01-28T14:09:03Z 1165.26 2015-01-28T14:09:05Z 1161.8900000000001 2015-01-28T14:09:09Z 1159.01 2015-01-28T14:09:13Z 1159.01 2015-01-28T14:09:14Z 1156.5999999999999 2015-01-28T14:09:17Z 1156.1199999999999 2015-01-28T14:09:18Z 1155.1600000000001 2015-01-28T14:09:27Z 1154.6800000000001 2015-01-28T14:11:52Z