Garmin International 2015-01-10T19:10:06Z Traccia corrente: 10 GEN 2015 07:55 DarkRed 1593.52 2015-01-10T06:55:09Z 1593.52 2015-01-10T06:55:10Z 1546.4200000000001 2015-01-10T06:55:13Z 1542.5699999999999 2015-01-10T06:55:16Z 1548.8199999999999 2015-01-10T06:55:17Z 1545.46 2015-01-10T06:55:18Z 1544.98 2015-01-10T06:55:24Z 1545.46 2015-01-10T06:55:41Z 1546.4200000000001 2015-01-10T06:55:56Z 1546.9000000000001 2015-01-10T06:56:11Z 1546.4200000000001 2015-01-10T06:56:29Z 1546.9000000000001 2015-01-10T06:56:41Z 1546.4200000000001 2015-01-10T06:57:03Z 1546.9000000000001 2015-01-10T06:57:15Z 1547.3800000000001 2015-01-10T06:57:29Z 1547.8599999999999 2015-01-10T06:57:47Z 1547.8599999999999 2015-01-10T06:58:00Z 1547.8599999999999 2015-01-10T06:58:13Z 1547.8599999999999 2015-01-10T06:58:26Z 1548.3399999999999 2015-01-10T06:58:41Z 1547.8599999999999 2015-01-10T06:59:01Z 1547.8599999999999 2015-01-10T06:59:20Z 1548.3399999999999 2015-01-10T06:59:38Z 1548.3399999999999 2015-01-10T06:59:54Z 1546.9000000000001 2015-01-10T07:00:08Z 1546.9000000000001 2015-01-10T07:00:20Z 1548.3399999999999 2015-01-10T07:00:33Z 1550.26 2015-01-10T07:00:47Z 1551.71 2015-01-10T07:01:00Z 1552.6700000000001 2015-01-10T07:01:12Z 1554.5899999999999 2015-01-10T07:01:25Z 1556.03 2015-01-10T07:01:38Z 1557.47 2015-01-10T07:01:51Z 1561.3199999999999 2015-01-10T07:02:04Z 1560.8399999999999 2015-01-10T07:02:19Z 1562.28 2015-01-10T07:02:35Z 1564.6800000000001 2015-01-10T07:02:48Z 1565.1600000000001 2015-01-10T07:02:50Z 1568.53 2015-01-10T07:03:03Z 1568.05 2015-01-10T07:03:05Z 1568.53 2015-01-10T07:03:11Z 1569.49 2015-01-10T07:03:26Z 1571.8900000000001 2015-01-10T07:03:42Z 1574.78 2015-01-10T07:03:56Z 1578.1400000000001 2015-01-10T07:04:05Z 1577.6600000000001 2015-01-10T07:04:06Z 1579.0999999999999 2015-01-10T07:04:21Z 1581.99 2015-01-10T07:04:35Z 1584.3900000000001 2015-01-10T07:04:49Z 1586.3099999999999 2015-01-10T07:05:03Z 1589.2 2015-01-10T07:05:18Z 1591.1199999999999 2015-01-10T07:05:31Z 1592.5599999999999 2015-01-10T07:05:46Z 1594 2015-01-10T07:06:01Z 1596.4100000000001 2015-01-10T07:06:14Z 1599.77 2015-01-10T07:06:29Z 1601.21 2015-01-10T07:06:33Z 1601.6900000000001 2015-01-10T07:06:38Z 1605.54 2015-01-10T07:06:45Z 1603.6199999999999 2015-01-10T07:07:00Z 1606.02 2015-01-10T07:07:13Z 1608.4200000000001 2015-01-10T07:07:28Z 1610.8299999999999 2015-01-10T07:07:45Z 1612.75 2015-01-10T07:07:59Z 1615.6300000000001 2015-01-10T07:08:08Z 1616.1099999999999 2015-01-10T07:08:14Z 1616.1099999999999 2015-01-10T07:08:16Z 1617.5599999999999 2015-01-10T07:08:20Z 1617.0699999999999 2015-01-10T07:08:22Z 1618.52 2015-01-10T07:08:34Z 1619.96 2015-01-10T07:08:41Z 1620.9200000000001 2015-01-10T07:08:45Z 1623.8 2015-01-10T07:08:54Z 1626.21 2015-01-10T07:08:57Z 1625.73 2015-01-10T07:08:58Z 1626.21 2015-01-10T07:09:11Z 1629.0899999999999 2015-01-10T07:09:21Z 1631.01 2015-01-10T07:09:34Z 1632.9400000000001 2015-01-10T07:09:43Z 1633.9000000000001 2015-01-10T07:09:50Z 1635.3399999999999 2015-01-10T07:09:55Z 1636.78 2015-01-10T07:09:59Z 1639.1900000000001 2015-01-10T07:10:07Z 1638.7 2015-01-10T07:10:12Z 1639.1900000000001 2015-01-10T07:10:14Z 1639.1900000000001 2015-01-10T07:10:16Z 1640.6300000000001 2015-01-10T07:10:23Z 1643.51 2015-01-10T07:10:38Z 1646.8800000000001 2015-01-10T07:10:49Z 1648.3199999999999 2015-01-10T07:10:53Z 1648.3199999999999 2015-01-10T07:11:00Z 1650.24 2015-01-10T07:11:14Z 1651.2 2015-01-10T07:11:19Z 1652.1600000000001 2015-01-10T07:11:23Z 1652.1600000000001 2015-01-10T07:11:27Z 1654.5699999999999 2015-01-10T07:11:32Z 1655.05 2015-01-10T07:11:48Z 1657.45 2015-01-10T07:11:53Z 1659.3699999999999 2015-01-10T07:11:57Z 1659.3699999999999 2015-01-10T07:12:09Z 1661.78 2015-01-10T07:12:23Z 1664.1800000000001 2015-01-10T07:12:36Z 1667.0599999999999 2015-01-10T07:12:51Z 1669.95 2015-01-10T07:13:04Z 1672.3499999999999 2015-01-10T07:13:18Z 1672.8299999999999 2015-01-10T07:13:21Z 1675.23 2015-01-10T07:13:38Z 1676.6800000000001 2015-01-10T07:13:42Z 1679.0799999999999 2015-01-10T07:13:56Z 1681.48 2015-01-10T07:14:09Z 1684.3699999999999 2015-01-10T07:14:22Z 1684.8499999999999 2015-01-10T07:14:28Z 1685.3299999999999 2015-01-10T07:14:32Z 1685.3299999999999 2015-01-10T07:14:34Z 1687.25 2015-01-10T07:14:48Z 1689.1700000000001 2015-01-10T07:15:00Z 1692.0599999999999 2015-01-10T07:15:14Z 1694.9400000000001 2015-01-10T07:15:29Z 1694.9400000000001 2015-01-10T07:15:30Z 1697.8299999999999 2015-01-10T07:15:43Z 1700.23 2015-01-10T07:15:56Z 1701.6700000000001 2015-01-10T07:16:08Z 1702.6300000000001 2015-01-10T07:16:23Z 1704.55 2015-01-10T07:16:37Z 1706.96 2015-01-10T07:16:54Z 1707.9200000000001 2015-01-10T07:17:07Z 1709.3599999999999 2015-01-10T07:17:21Z 1712.73 2015-01-10T07:17:38Z 1714.1700000000001 2015-01-10T07:17:51Z 1717.05 2015-01-10T07:18:00Z 1717.53 2015-01-10T07:18:15Z 1719.46 2015-01-10T07:18:28Z 1719.9400000000001 2015-01-10T07:18:36Z 1724.74 2015-01-10T07:18:41Z 1723.78 2015-01-10T07:18:42Z 1720.9000000000001 2015-01-10T07:18:46Z 1723.78 2015-01-10T07:18:57Z 1727.1500000000001 2015-01-10T07:19:04Z 1727.1500000000001 2015-01-10T07:19:05Z 1729.0699999999999 2015-01-10T07:19:11Z 1729.0699999999999 2015-01-10T07:19:13Z 1730.51 2015-01-10T07:19:30Z 1732.9100000000001 2015-01-10T07:19:47Z 1734.3599999999999 2015-01-10T07:20:00Z 1737.24 2015-01-10T07:20:11Z 1737.72 2015-01-10T07:20:12Z 1740.5999999999999 2015-01-10T07:20:28Z 1741.5699999999999 2015-01-10T07:20:44Z 1744.9300000000001 2015-01-10T07:21:02Z 1747.8099999999999 2015-01-10T07:21:14Z 1751.1800000000001 2015-01-10T07:21:17Z 1750.7 2015-01-10T07:21:18Z 1752.1400000000001 2015-01-10T07:21:31Z 1751.1800000000001 2015-01-10T07:21:47Z 1753.5799999999999 2015-01-10T07:22:00Z 1755.5 2015-01-10T07:22:05Z 1756.47 2015-01-10T07:22:19Z 1758.3900000000001 2015-01-10T07:22:34Z 1760.79 2015-01-10T07:22:48Z 1764.6400000000001 2015-01-10T07:22:58Z 1761.75 2015-01-10T07:23:04Z 1764.6400000000001 2015-01-10T07:23:14Z 1765.1199999999999 2015-01-10T07:23:28Z 1767.04 2015-01-10T07:23:44Z 1770.4100000000001 2015-01-10T07:23:53Z 1774.25 2015-01-10T07:23:58Z 1773.77 2015-01-10T07:23:59Z 1770.4100000000001 2015-01-10T07:24:08Z 1770.4100000000001 2015-01-10T07:24:09Z 1774.25 2015-01-10T07:24:16Z 1770.8900000000001 2015-01-10T07:24:24Z 1774.25 2015-01-10T07:24:27Z 1778.0999999999999 2015-01-10T07:24:44Z 1772.3299999999999 2015-01-10T07:24:48Z 1772.8099999999999 2015-01-10T07:24:49Z 1775.6900000000001 2015-01-10T07:25:04Z 1779.54 2015-01-10T07:25:13Z 1780.02 2015-01-10T07:25:15Z 1781.46 2015-01-10T07:25:21Z 1777.6099999999999 2015-01-10T07:25:22Z 1777.6099999999999 2015-01-10T07:25:23Z 1780.5 2015-01-10T07:25:29Z 1780.98 2015-01-10T07:25:44Z 1785.3099999999999 2015-01-10T07:25:56Z 1784.3399999999999 2015-01-10T07:25:57Z 1782.9000000000001 2015-01-10T07:25:59Z 1783.3800000000001 2015-01-10T07:26:13Z 1784.3399999999999 2015-01-10T07:26:15Z 1788.1900000000001 2015-01-10T07:26:24Z 1788.6700000000001 2015-01-10T07:26:31Z 1784.8199999999999 2015-01-10T07:26:37Z 1787.71 2015-01-10T07:26:53Z 1790.5899999999999 2015-01-10T07:27:02Z 1792.03 2015-01-10T07:27:12Z 1794.9200000000001 2015-01-10T07:27:28Z 1797.3199999999999 2015-01-10T07:27:45Z 1798.76 2015-01-10T07:28:02Z 1802.6099999999999 2015-01-10T07:28:15Z 1802.6099999999999 2015-01-10T07:28:16Z 1801.1700000000001 2015-01-10T07:28:27Z 1802.6099999999999 2015-01-10T07:28:42Z 1800.6900000000001 2015-01-10T07:28:53Z 1803.5699999999999 2015-01-10T07:29:03Z 1806.9400000000001 2015-01-10T07:29:05Z 1806.9400000000001 2015-01-10T07:29:06Z 1808.3800000000001 2015-01-10T07:29:21Z 1807.9000000000001 2015-01-10T07:29:22Z 1806.9400000000001 2015-01-10T07:29:24Z 1809.3399999999999 2015-01-10T07:29:41Z 1810.3 2015-01-10T07:29:56Z 1810.78 2015-01-10T07:30:03Z 1813.1800000000001 2015-01-10T07:30:08Z 1814.6300000000001 2015-01-10T07:30:12Z 1812.7 2015-01-10T07:30:18Z 1817.99 2015-01-10T07:30:27Z 1818.47 2015-01-10T07:30:28Z 1816.55 2015-01-10T07:30:42Z 1817.03 2015-01-10T07:30:56Z 1817.99 2015-01-10T07:31:10Z 1819.9100000000001 2015-01-10T07:31:16Z 1817.51 2015-01-10T07:31:20Z 1820.3900000000001 2015-01-10T07:31:26Z 1822.3199999999999 2015-01-10T07:31:38Z 1824.24 2015-01-10T07:31:50Z 1825.6800000000001 2015-01-10T07:31:52Z 1825.2 2015-01-10T07:31:53Z 1825.6800000000001 2015-01-10T07:31:57Z 1826.6400000000001 2015-01-10T07:32:03Z 1825.6800000000001 2015-01-10T07:32:05Z 1829.53 2015-01-10T07:32:12Z 1827.5999999999999 2015-01-10T07:32:15Z 1828.0799999999999 2015-01-10T07:32:18Z 1828.5599999999999 2015-01-10T07:32:23Z 1830.49 2015-01-10T07:32:37Z 1831.9300000000001 2015-01-10T07:32:50Z 1832.4100000000001 2015-01-10T07:32:56Z 1834.8099999999999 2015-01-10T07:33:10Z 1835.29 2015-01-10T07:33:12Z 1835.77 2015-01-10T07:33:16Z 1836.26 2015-01-10T07:33:18Z 1838.1800000000001 2015-01-10T07:33:32Z 1839.6199999999999 2015-01-10T07:33:45Z 1842.98 2015-01-10T07:33:58Z 1844.4300000000001 2015-01-10T07:34:08Z 1843.95 2015-01-10T07:34:19Z 1845.8699999999999 2015-01-10T07:34:21Z 1845.3900000000001 2015-01-10T07:34:30Z 1847.3099999999999 2015-01-10T07:34:44Z 1850.6800000000001 2015-01-10T07:34:57Z 1853.5599999999999 2015-01-10T07:35:03Z 1853.5599999999999 2015-01-10T07:35:16Z 1854.04 2015-01-10T07:35:17Z 1854.04 2015-01-10T07:35:19Z 1855.48 2015-01-10T07:35:27Z 1856.9200000000001 2015-01-10T07:35:41Z 1859.3299999999999 2015-01-10T07:35:54Z 1861.73 2015-01-10T07:36:08Z 1864.1300000000001 2015-01-10T07:36:22Z 1866.0599999999999 2015-01-10T07:36:35Z 1867.5 2015-01-10T07:36:45Z 1871.8199999999999 2015-01-10T07:36:50Z 1871.3399999999999 2015-01-10T07:36:51Z 1870.3800000000001 2015-01-10T07:36:53Z 1871.3399999999999 2015-01-10T07:37:07Z 1871.3399999999999 2015-01-10T07:37:08Z 1872.3 2015-01-10T07:37:22Z 1874.71 2015-01-10T07:37:37Z 1876.6300000000001 2015-01-10T07:37:41Z 1878.0699999999999 2015-01-10T07:37:49Z 1881.9200000000001 2015-01-10T07:37:54Z 1881.9200000000001 2015-01-10T07:37:55Z 1883.8399999999999 2015-01-10T07:37:58Z 1882.8800000000001 2015-01-10T07:38:00Z 1881.4400000000001 2015-01-10T07:38:15Z 1880 2015-01-10T07:38:25Z 1880 2015-01-10T07:38:29Z 1876.6300000000001 2015-01-10T07:38:40Z 1878.0699999999999 2015-01-10T07:38:50Z 1874.71 2015-01-10T07:38:57Z 1872.3 2015-01-10T07:39:01Z 1871.3399999999999 2015-01-10T07:39:15Z 1870.8599999999999 2015-01-10T07:39:29Z 1868.46 2015-01-10T07:39:44Z 1867.02 2015-01-10T07:40:00Z 1865.0899999999999 2015-01-10T07:40:11Z 1865.0899999999999 2015-01-10T07:40:25Z 1866.0599999999999 2015-01-10T07:40:42Z 1867.98 2015-01-10T07:40:57Z 1866.0599999999999 2015-01-10T07:41:12Z 1865.0899999999999 2015-01-10T07:41:27Z 1865.5799999999999 2015-01-10T07:41:45Z 1863.6500000000001 2015-01-10T07:42:01Z 1864.1300000000001 2015-01-10T07:42:19Z 1863.6500000000001 2015-01-10T07:42:35Z 1864.1300000000001 2015-01-10T07:42:51Z 1864.1300000000001 2015-01-10T07:43:04Z 1862.6900000000001 2015-01-10T07:43:19Z 1861.25 2015-01-10T07:43:34Z 1860.77 2015-01-10T07:43:47Z 1860.29 2015-01-10T07:44:00Z 1861.73 2015-01-10T07:44:16Z 1862.21 2015-01-10T07:44:31Z 1863.1700000000001 2015-01-10T07:44:44Z 1862.6900000000001 2015-01-10T07:44:53Z 1862.21 2015-01-10T07:44:59Z 1861.25 2015-01-10T07:45:14Z 1858.8499999999999 2015-01-10T07:45:19Z 1856.9200000000001 2015-01-10T07:45:34Z 1857.4000000000001 2015-01-10T07:45:49Z 1856.9200000000001 2015-01-10T07:46:04Z 1855.96 2015-01-10T07:46:14Z 1853.5599999999999 2015-01-10T07:46:25Z 1854.52 2015-01-10T07:46:39Z 1855.96 2015-01-10T07:46:56Z 1853.5599999999999 2015-01-10T07:47:08Z 1852.1199999999999 2015-01-10T07:47:21Z 1849.71 2015-01-10T07:47:35Z 1850.1900000000001 2015-01-10T07:47:48Z 1848.75 2015-01-10T07:47:58Z 1846.3499999999999 2015-01-10T07:48:03Z 1843.95 2015-01-10T07:48:18Z 1841.54 2015-01-10T07:48:33Z 1841.0599999999999 2015-01-10T07:48:36Z 1840.5799999999999 2015-01-10T07:48:42Z 1841.0599999999999 2015-01-10T07:48:51Z 1841.54 2015-01-10T07:49:04Z 1841.0599999999999 2015-01-10T07:49:17Z 1840.5799999999999 2015-01-10T07:49:29Z 1840.0999999999999 2015-01-10T07:49:47Z 1840.5799999999999 2015-01-10T07:49:59Z 1842.98 2015-01-10T07:50:14Z 1844.4300000000001 2015-01-10T07:50:29Z 1844.9100000000001 2015-01-10T07:50:43Z 1847.3099999999999 2015-01-10T07:50:56Z 1847.3099999999999 2015-01-10T07:50:57Z 1845.8699999999999 2015-01-10T07:51:03Z 1845.3900000000001 2015-01-10T07:51:18Z 1845.3900000000001 2015-01-10T07:51:35Z 1846.3499999999999 2015-01-10T07:51:45Z 1845.8699999999999 2015-01-10T07:51:51Z 1842.5 2015-01-10T07:52:04Z 1841.0599999999999 2015-01-10T07:52:18Z 1840.0999999999999 2015-01-10T07:52:21Z 1838.6600000000001 2015-01-10T07:52:26Z 1835.77 2015-01-10T07:52:43Z 1834.3299999999999 2015-01-10T07:52:57Z 1833.3699999999999 2015-01-10T07:53:10Z 1833.8499999999999 2015-01-10T07:53:16Z 1834.3299999999999 2015-01-10T07:53:33Z 1835.77 2015-01-10T07:53:48Z 1836.74 2015-01-10T07:54:02Z 1838.1800000000001 2015-01-10T07:54:19Z 1837.7 2015-01-10T07:54:34Z 1840.5799999999999 2015-01-10T07:54:46Z 1842.5 2015-01-10T07:55:02Z 1843.47 2015-01-10T07:55:13Z 1843.47 2015-01-10T07:55:17Z 1844.4300000000001 2015-01-10T07:55:33Z 1845.8699999999999 2015-01-10T07:55:47Z 1845.8699999999999 2015-01-10T07:56:04Z 1845.8699999999999 2015-01-10T07:56:31Z 1845.3900000000001 2015-01-10T07:56:44Z 1845.8699999999999 2015-01-10T07:57:01Z 1845.8699999999999 2015-01-10T07:57:31Z 1845.3900000000001 2015-01-10T07:57:33Z 1844.9100000000001 2015-01-10T07:57:39Z 1843.95 2015-01-10T07:57:43Z 1842.5 2015-01-10T07:57:59Z 1840.5799999999999 2015-01-10T07:58:16Z 1838.6600000000001 2015-01-10T07:58:25Z 1835.29 2015-01-10T07:58:37Z 1832.4100000000001 2015-01-10T07:58:47Z 1829.05 2015-01-10T07:58:57Z 1827.1199999999999 2015-01-10T07:59:12Z 1824.24 2015-01-10T07:59:21Z 1821.8399999999999 2015-01-10T07:59:36Z 1819.9100000000001 2015-01-10T07:59:41Z 1817.51 2015-01-10T07:59:54Z 1814.6300000000001 2015-01-10T08:00:08Z 1813.6600000000001 2015-01-10T08:00:23Z 1814.1500000000001 2015-01-10T08:00:36Z 1814.6300000000001 2015-01-10T08:00:44Z 1816.0699999999999 2015-01-10T08:01:00Z 1815.5899999999999 2015-01-10T08:01:13Z 1814.6300000000001 2015-01-10T08:01:28Z 1813.1800000000001 2015-01-10T08:01:40Z 1811.26 2015-01-10T08:01:53Z 1807.9000000000001 2015-01-10T08:02:07Z 1804.53 2015-01-10T08:02:19Z 1801.6500000000001 2015-01-10T08:02:33Z 1800.6900000000001 2015-01-10T08:02:47Z 1799.24 2015-01-10T08:02:59Z 1798.28 2015-01-10T08:03:12Z 1796.8399999999999 2015-01-10T08:03:23Z 1794.9200000000001 2015-01-10T08:03:38Z 1792.03 2015-01-10T08:03:52Z 1792.03 2015-01-10T08:03:59Z 1792.52 2015-01-10T08:04:04Z 1789.6300000000001 2015-01-10T08:04:19Z 1787.23 2015-01-10T08:04:37Z 1787.71 2015-01-10T08:04:50Z 1787.23 2015-01-10T08:05:04Z 1787.71 2015-01-10T08:05:18Z 1789.6300000000001 2015-01-10T08:05:34Z 1790.5899999999999 2015-01-10T08:05:48Z 1792.03 2015-01-10T08:06:02Z 1793 2015-01-10T08:06:18Z 1793 2015-01-10T08:06:31Z 1790.1099999999999 2015-01-10T08:06:44Z 1786.75 2015-01-10T08:06:54Z 1783.3800000000001 2015-01-10T08:07:01Z 1781.9400000000001 2015-01-10T08:07:04Z 1780.98 2015-01-10T08:07:07Z 1778.0999999999999 2015-01-10T08:07:20Z 1778.0999999999999 2015-01-10T08:07:32Z 1778.0999999999999 2015-01-10T08:07:33Z 1778.0999999999999 2015-01-10T08:07:49Z 1777.1300000000001 2015-01-10T08:08:07Z 1777.6099999999999 2015-01-10T08:08:23Z 1777.1300000000001 2015-01-10T08:08:37Z 1776.1700000000001 2015-01-10T08:08:51Z 1776.6500000000001 2015-01-10T08:09:05Z 1777.1300000000001 2015-01-10T08:09:12Z 1777.6099999999999 2015-01-10T08:09:16Z 1780.02 2015-01-10T08:09:30Z 1781.46 2015-01-10T08:09:42Z 1783.3800000000001 2015-01-10T08:09:55Z 1785.79 2015-01-10T08:10:08Z 1786.75 2015-01-10T08:10:12Z 1786.75 2015-01-10T08:10:14Z 1789.6300000000001 2015-01-10T08:10:28Z 1792.52 2015-01-10T08:10:44Z 1795.4000000000001 2015-01-10T08:10:58Z 1796.3599999999999 2015-01-10T08:11:04Z 1799.24 2015-01-10T08:11:19Z 1800.6900000000001 2015-01-10T08:11:32Z 1802.6099999999999 2015-01-10T08:11:48Z 1804.53 2015-01-10T08:11:59Z 1805.97 2015-01-10T08:12:06Z 1806.45 2015-01-10T08:12:09Z 1807.4200000000001 2015-01-10T08:12:13Z 1810.78 2015-01-10T08:12:25Z 1813.1800000000001 2015-01-10T08:12:40Z 1816.0699999999999 2015-01-10T08:12:55Z 1817.51 2015-01-10T08:13:07Z 1819.9100000000001 2015-01-10T08:13:24Z 1822.3199999999999 2015-01-10T08:13:38Z 1822.3199999999999 2015-01-10T08:13:39Z 1823.28 2015-01-10T08:13:47Z 1823.28 2015-01-10T08:13:49Z 1824.24 2015-01-10T08:13:52Z 1826.6400000000001 2015-01-10T08:14:08Z 1828.5599999999999 2015-01-10T08:14:21Z 1829.53 2015-01-10T08:14:35Z 1830.49 2015-01-10T08:14:40Z 1832.8900000000001 2015-01-10T08:14:57Z 1834.8099999999999 2015-01-10T08:15:10Z 1835.29 2015-01-10T08:15:17Z 1836.74 2015-01-10T08:15:22Z 1837.22 2015-01-10T08:15:27Z 1840.0999999999999 2015-01-10T08:15:42Z 1842.5 2015-01-10T08:15:56Z 1843.47 2015-01-10T08:16:06Z 1845.8699999999999 2015-01-10T08:16:19Z 1849.23 2015-01-10T08:16:33Z 1849.71 2015-01-10T08:16:41Z 1850.1900000000001 2015-01-10T08:16:43Z 1850.6800000000001 2015-01-10T08:16:46Z 1851.6400000000001 2015-01-10T08:16:54Z 1854.52 2015-01-10T08:17:09Z 1856.9200000000001 2015-01-10T08:17:24Z 1857.4000000000001 2015-01-10T08:17:28Z 1860.29 2015-01-10T08:17:43Z 1862.6900000000001 2015-01-10T08:17:56Z 1863.1700000000001 2015-01-10T08:17:57Z 1866.0599999999999 2015-01-10T08:18:14Z 1867.98 2015-01-10T08:18:21Z 1869.4200000000001 2015-01-10T08:18:32Z 1872.3 2015-01-10T08:18:50Z 1875.1900000000001 2015-01-10T08:19:04Z 1878.55 2015-01-10T08:19:21Z 1880.96 2015-01-10T08:19:35Z 1881.4400000000001 2015-01-10T08:19:38Z 1884.8 2015-01-10T08:19:53Z 1887.6900000000001 2015-01-10T08:20:09Z 1890.5699999999999 2015-01-10T08:20:24Z 1892.49 2015-01-10T08:20:31Z 1893.9300000000001 2015-01-10T08:20:39Z 1896.8199999999999 2015-01-10T08:20:54Z 1899.22 2015-01-10T08:21:09Z 1901.6300000000001 2015-01-10T08:21:22Z 1903.0699999999999 2015-01-10T08:21:30Z 1904.03 2015-01-10T08:21:35Z 1906.9100000000001 2015-01-10T08:21:48Z 1909.3199999999999 2015-01-10T08:22:03Z 1911.24 2015-01-10T08:22:18Z 1914.1199999999999 2015-01-10T08:22:34Z 1917.49 2015-01-10T08:22:49Z 1920.3699999999999 2015-01-10T08:23:04Z 1920.8499999999999 2015-01-10T08:23:08Z 1923.25 2015-01-10T08:23:21Z 1924.22 2015-01-10T08:23:24Z 1925.1800000000001 2015-01-10T08:23:38Z 1929.02 2015-01-10T08:23:51Z 1931.9100000000001 2015-01-10T08:24:04Z 1934.3099999999999 2015-01-10T08:24:17Z 1935.75 2015-01-10T08:24:33Z 1936.23 2015-01-10T08:24:40Z 1936.71 2015-01-10T08:24:42Z 1938.1600000000001 2015-01-10T08:24:58Z 1941.04 2015-01-10T08:25:13Z 1943.9200000000001 2015-01-10T08:25:27Z 1946.8099999999999 2015-01-10T08:25:42Z 1949.6900000000001 2015-01-10T08:25:57Z 1953.0599999999999 2015-01-10T08:26:12Z 1955.9400000000001 2015-01-10T08:26:28Z 1957.8599999999999 2015-01-10T08:26:39Z 1960.27 2015-01-10T08:26:53Z 1961.71 2015-01-10T08:27:00Z 1964.1099999999999 2015-01-10T08:27:14Z 1965.55 2015-01-10T08:27:25Z 1966.51 2015-01-10T08:27:28Z 1967.96 2015-01-10T08:27:34Z 1970.3599999999999 2015-01-10T08:27:48Z 1972.28 2015-01-10T08:28:02Z 1974.2 2015-01-10T08:28:14Z 1974.6900000000001 2015-01-10T08:28:18Z 1976.1300000000001 2015-01-10T08:28:30Z 1979.01 2015-01-10T08:28:48Z 1981.9000000000001 2015-01-10T08:29:04Z 1984.3 2015-01-10T08:29:20Z 1986.22 2015-01-10T08:29:34Z 1989.0999999999999 2015-01-10T08:29:49Z 1991.99 2015-01-10T08:30:00Z 1994.8699999999999 2015-01-10T08:30:12Z 1995.8299999999999 2015-01-10T08:30:19Z 1996.8 2015-01-10T08:30:22Z 1998.72 2015-01-10T08:30:36Z 2000.1600000000001 2015-01-10T08:30:49Z 2003.04 2015-01-10T08:31:03Z 2003.52 2015-01-10T08:31:11Z 2005.9300000000001 2015-01-10T08:31:28Z 2009.29 2015-01-10T08:31:44Z 2009.77 2015-01-10T08:31:48Z 2012.1800000000001 2015-01-10T08:31:56Z 2012.6600000000001 2015-01-10T08:32:01Z 2015.0599999999999 2015-01-10T08:32:17Z 2015.54 2015-01-10T08:32:18Z 2015.54 2015-01-10T08:32:34Z 2016.98 2015-01-10T08:32:49Z 2018.9100000000001 2015-01-10T08:32:58Z 2019.3900000000001 2015-01-10T08:33:00Z 2020.8299999999999 2015-01-10T08:33:15Z 2023.23 2015-01-10T08:33:30Z 2025.1500000000001 2015-01-10T08:33:45Z 2026.1199999999999 2015-01-10T08:33:50Z 2028.52 2015-01-10T08:34:07Z 2031.4000000000001 2015-01-10T08:34:22Z 2033.3299999999999 2015-01-10T08:34:38Z 2033.3299999999999 2015-01-10T08:34:39Z 2034.29 2015-01-10T08:34:49Z 2035.25 2015-01-10T08:35:03Z 2036.21 2015-01-10T08:35:19Z 2036.6900000000001 2015-01-10T08:35:20Z 2037.1700000000001 2015-01-10T08:35:25Z 2039.5699999999999 2015-01-10T08:35:42Z 2042.9400000000001 2015-01-10T08:35:57Z 2045.8199999999999 2015-01-10T08:36:13Z 2048.71 2015-01-10T08:36:30Z 2050.6300000000001 2015-01-10T08:36:46Z 2052.5500000000002 2015-01-10T08:37:01Z 2054.4699999999998 2015-01-10T08:37:17Z 2057.3600000000001 2015-01-10T08:37:32Z 2060.2399999999998 2015-01-10T08:37:46Z 2063.1300000000001 2015-01-10T08:38:03Z 2064.0900000000001 2015-01-10T08:38:17Z 2064.0900000000001 2015-01-10T08:38:18Z 2066.4899999999998 2015-01-10T08:38:34Z 2067.9299999999998 2015-01-10T08:38:48Z 2069.8600000000001 2015-01-10T08:38:57Z 2072.2600000000002 2015-01-10T08:39:13Z 2074.6599999999999 2015-01-10T08:39:26Z 2075.6199999999999 2015-01-10T08:39:41Z 2078.5100000000002 2015-01-10T08:39:56Z 2081.3899999999999 2015-01-10T08:40:10Z 2083.3099999999999 2015-01-10T08:40:23Z 2083.79 2015-01-10T08:40:34Z 2082.3499999999999 2015-01-10T08:40:42Z 2083.3099999999999 2015-01-10T08:40:56Z 2083.3099999999999 2015-01-10T08:41:00Z 2083.3099999999999 2015-01-10T08:41:11Z 2082.3499999999999 2015-01-10T08:41:24Z 2083.79 2015-01-10T08:41:36Z 2086.1999999999998 2015-01-10T08:41:44Z 2085.2399999999998 2015-01-10T08:41:47Z 2087.6399999999999 2015-01-10T08:41:59Z 2090.52 2015-01-10T08:42:13Z 2092.4499999999998 2015-01-10T08:42:25Z 2092.9299999999998 2015-01-10T08:42:27Z 2092.9299999999998 2015-01-10T08:42:40Z 2094.3699999999999 2015-01-10T08:42:53Z 2095.3299999999999 2015-01-10T08:43:06Z 2095.3299999999999 2015-01-10T08:43:09Z 2096.29 2015-01-10T08:43:18Z 2098.6999999999998 2015-01-10T08:43:31Z 2101.0999999999999 2015-01-10T08:43:44Z 2103.98 2015-01-10T08:43:57Z 2105.9099999999999 2015-01-10T08:44:07Z 2107.3499999999999 2015-01-10T08:44:13Z 2109.27 2015-01-10T08:44:26Z 2112.6300000000001 2015-01-10T08:44:39Z 2114.0799999999999 2015-01-10T08:44:45Z 2116.48 2015-01-10T08:44:58Z 2118.8800000000001 2015-01-10T08:45:10Z 2121.77 2015-01-10T08:45:26Z 2122.25 2015-01-10T08:45:38Z 2123.21 2015-01-10T08:45:45Z 2125.1300000000001 2015-01-10T08:45:57Z 2127.5300000000002 2015-01-10T08:46:12Z 2128.98 2015-01-10T08:46:27Z 2130.9000000000001 2015-01-10T08:46:42Z 2132.8200000000002 2015-01-10T08:46:57Z 2133.3000000000002 2015-01-10T08:47:00Z 2134.2600000000002 2015-01-10T08:47:07Z 2135.71 2015-01-10T08:47:19Z 2135.71 2015-01-10T08:47:35Z 2135.23 2015-01-10T08:47:36Z 2134.7399999999998 2015-01-10T08:47:44Z 2136.1900000000001 2015-01-10T08:47:59Z 2137.6300000000001 2015-01-10T08:48:06Z 2139.0700000000002 2015-01-10T08:48:21Z 2142.4400000000001 2015-01-10T08:48:31Z 2142.9200000000001 2015-01-10T08:48:32Z 2144.3600000000001 2015-01-10T08:48:40Z 2146.2800000000002 2015-01-10T08:48:46Z 2148.1999999999998 2015-01-10T08:48:58Z 2149.6500000000001 2015-01-10T08:49:12Z 2152.5300000000002 2015-01-10T08:49:23Z 2153.0100000000002 2015-01-10T08:49:26Z 2152.5300000000002 2015-01-10T08:49:29Z 2154.4499999999998 2015-01-10T08:49:43Z 2155.8899999999999 2015-01-10T08:49:56Z 2158.3000000000002 2015-01-10T08:50:07Z 2160.2199999999998 2015-01-10T08:50:20Z 2162.1399999999999 2015-01-10T08:50:26Z 2164.0599999999999 2015-01-10T08:50:38Z 2166.4699999999998 2015-01-10T08:50:52Z 2167.4299999999998 2015-01-10T08:50:57Z 2169.3499999999999 2015-01-10T08:51:10Z 2171.27 2015-01-10T08:51:24Z 2172.7199999999998 2015-01-10T08:51:30Z 2172.2399999999998 2015-01-10T08:51:34Z 2172.2399999999998 2015-01-10T08:51:36Z 2175.5999999999999 2015-01-10T08:51:48Z 2176.5599999999999 2015-01-10T08:51:56Z 2179.9299999999998 2015-01-10T08:52:04Z 2179.9299999999998 2015-01-10T08:52:07Z 2180.4099999999999 2015-01-10T08:52:22Z 2182.8099999999999 2015-01-10T08:52:34Z 2185.21 2015-01-10T08:52:46Z 2188.0999999999999 2015-01-10T08:52:58Z 2190.02 2015-01-10T08:53:11Z 2191.9400000000001 2015-01-10T08:53:23Z 2192.9000000000001 2015-01-10T08:53:30Z 2194.3499999999999 2015-01-10T08:53:33Z 2194.8299999999999 2015-01-10T08:53:44Z 2197.23 2015-01-10T08:53:55Z 2200.1100000000001 2015-01-10T08:54:08Z 2203.48 2015-01-10T08:54:16Z 2206.3600000000001 2015-01-10T08:54:27Z 2207.8099999999999 2015-01-10T08:54:40Z 2211.1700000000001 2015-01-10T08:54:51Z 2213.0900000000001 2015-01-10T08:55:03Z 2214.5300000000002 2015-01-10T08:55:12Z 2218.3800000000001 2015-01-10T08:55:26Z 2221.2600000000002 2015-01-10T08:55:41Z 2224.6300000000001 2015-01-10T08:55:55Z 2227.5100000000002 2015-01-10T08:56:08Z 2228.9499999999998 2015-01-10T08:56:18Z 2231.8400000000001 2015-01-10T08:56:30Z 2233.7600000000002 2015-01-10T08:56:40Z 2235.6799999999998 2015-01-10T08:56:50Z 2238.5700000000002 2015-01-10T08:56:59Z 2238.5700000000002 2015-01-10T08:57:00Z 2240.9699999999998 2015-01-10T08:57:06Z 2244.3299999999999 2015-01-10T08:57:18Z 2248.1799999999998 2015-01-10T08:57:28Z 2248.1799999999998 2015-01-10T08:57:29Z 2251.54 2015-01-10T08:57:43Z 2253.4699999999998 2015-01-10T08:57:47Z 2253.9499999999998 2015-01-10T08:57:48Z 2254.9099999999999 2015-01-10T08:57:50Z 2257.79 2015-01-10T08:57:53Z 2261.1599999999999 2015-01-10T08:57:55Z 2260.1999999999998 2015-01-10T08:57:56Z 2263.5599999999999 2015-01-10T08:58:03Z 2266.9299999999998 2015-01-10T08:58:06Z 2268.3699999999999 2015-01-10T08:58:11Z 2271.73 2015-01-10T08:58:19Z 2273.1700000000001 2015-01-10T08:58:22Z 2271.73 2015-01-10T08:58:33Z 2272.21 2015-01-10T08:58:34Z 2270.77 2015-01-10T08:58:37Z 2272.21 2015-01-10T08:58:39Z 2270.29 2015-01-10T08:58:47Z 2268.3699999999999 2015-01-10T08:58:57Z 2270.29 2015-01-10T08:59:01Z 2276.54 2015-01-10T08:59:08Z 2274.6199999999999 2015-01-10T08:59:13Z 2276.54 2015-01-10T08:59:19Z 2285.1900000000001 2015-01-10T08:59:21Z 2284.23 2015-01-10T08:59:22Z 2277.02 2015-01-10T08:59:25Z 2277.02 2015-01-10T08:59:26Z 2282.3099999999999 2015-01-10T08:59:28Z 2280.3800000000001 2015-01-10T08:59:29Z 2281.3499999999999 2015-01-10T08:59:32Z 2284.71 2015-01-10T08:59:38Z 2283.27 2015-01-10T08:59:43Z 2286.6300000000001 2015-01-10T08:59:52Z 2283.27 2015-01-10T08:59:54Z 2281.3499999999999 2015-01-10T08:59:57Z 2280.3800000000001 2015-01-10T08:59:59Z 2279.9000000000001 2015-01-10T09:00:13Z 2280.8699999999999 2015-01-10T09:00:14Z 2283.75 2015-01-10T09:00:23Z 2283.75 2015-01-10T09:00:27Z 2285.6700000000001 2015-01-10T09:00:31Z 2286.6300000000001 2015-01-10T09:00:33Z 2284.71 2015-01-10T09:00:47Z 2286.1500000000001 2015-01-10T09:00:54Z 2284.71 2015-01-10T09:01:03Z 2286.1500000000001 2015-01-10T09:01:06Z 2289.04 2015-01-10T09:01:11Z 2293.3600000000001 2015-01-10T09:01:22Z 2299.1300000000001 2015-01-10T09:01:24Z 2297.6900000000001 2015-01-10T09:01:25Z 2296.25 2015-01-10T09:01:27Z 2292.4000000000001 2015-01-10T09:01:30Z 2298.6500000000001 2015-01-10T09:01:34Z 2296.25 2015-01-10T09:01:35Z 2292.4000000000001 2015-01-10T09:01:36Z 2294.3200000000002 2015-01-10T09:01:37Z 2292.4000000000001 2015-01-10T09:01:43Z 2293.8400000000001 2015-01-10T09:01:51Z 2292.8800000000001 2015-01-10T09:01:53Z 2290 2015-01-10T09:01:59Z 2293.3600000000001 2015-01-10T09:02:03Z 2291.9200000000001 2015-01-10T09:02:09Z 2293.3600000000001 2015-01-10T09:02:16Z 2297.6900000000001 2015-01-10T09:02:18Z 2293.3600000000001 2015-01-10T09:02:19Z 2292.8800000000001 2015-01-10T09:02:20Z 2290.96 2015-01-10T09:02:30Z 2293.8400000000001 2015-01-10T09:02:43Z 2294.3200000000002 2015-01-10T09:02:44Z 2296.25 2015-01-10T09:02:54Z 2292.8800000000001 2015-01-10T09:02:56Z 2293.8400000000001 2015-01-10T09:02:57Z 2292.4000000000001 2015-01-10T09:03:06Z 2297.21 2015-01-10T09:03:15Z 2296.73 2015-01-10T09:03:29Z 2297.6900000000001 2015-01-10T09:03:43Z 2300.5700000000002 2015-01-10T09:03:47Z 2306.3400000000001 2015-01-10T09:03:56Z 2302.4899999999998 2015-01-10T09:03:57Z 2301.0500000000002 2015-01-10T09:04:03Z 2303.9400000000001 2015-01-10T09:04:10Z 2305.8600000000001 2015-01-10T09:04:14Z 2309.2199999999998 2015-01-10T09:04:22Z 2305.8600000000001 2015-01-10T09:04:28Z 2305.8600000000001 2015-01-10T09:04:29Z 2308.7399999999998 2015-01-10T09:04:39Z 2308.2600000000002 2015-01-10T09:04:40Z 2310.1900000000001 2015-01-10T09:04:43Z 2312.5900000000001 2015-01-10T09:04:47Z 2315.4699999999998 2015-01-10T09:04:59Z 2315.9499999999998 2015-01-10T09:05:14Z 2315.4699999999998 2015-01-10T09:05:25Z 2315.4699999999998 2015-01-10T09:05:36Z 2318.3600000000001 2015-01-10T09:05:48Z 2318.8400000000001 2015-01-10T09:05:49Z 2322.1999999999998 2015-01-10T09:05:56Z 2320.2800000000002 2015-01-10T09:06:02Z 2321.2399999999998 2015-01-10T09:06:09Z 2324.1199999999999 2015-01-10T09:06:24Z 2326.0500000000002 2015-01-10T09:06:34Z 2326.5300000000002 2015-01-10T09:06:35Z 2327.0100000000002 2015-01-10T09:06:37Z 2329.8899999999999 2015-01-10T09:06:48Z 2327.9699999999998 2015-01-10T09:06:53Z 2328.9299999999998 2015-01-10T09:07:02Z 2330.3699999999999 2015-01-10T09:07:17Z 2333.7399999999998 2015-01-10T09:07:21Z 2338.54 2015-01-10T09:07:35Z 2337.5799999999999 2015-01-10T09:07:38Z 2339.5100000000002 2015-01-10T09:07:52Z 2341.4299999999998 2015-01-10T09:08:06Z 2340.4699999999998 2015-01-10T09:08:10Z 2343.8299999999999 2015-01-10T09:08:12Z 2345.27 2015-01-10T09:08:17Z 2350.0799999999999 2015-01-10T09:08:24Z 2347.6799999999998 2015-01-10T09:08:25Z 2352 2015-01-10T09:08:28Z 2347.6799999999998 2015-01-10T09:08:31Z 2349.5999999999999 2015-01-10T09:08:35Z 2350.0799999999999 2015-01-10T09:08:47Z 2349.5999999999999 2015-01-10T09:08:54Z 2352 2015-01-10T09:09:08Z 2353.9299999999998 2015-01-10T09:09:20Z 2354.4099999999999 2015-01-10T09:09:24Z 2357.29 2015-01-10T09:09:39Z 2357.77 2015-01-10T09:09:40Z 2358.25 2015-01-10T09:09:44Z 2362.0999999999999 2015-01-10T09:09:52Z 2362.0999999999999 2015-01-10T09:09:53Z 2363.54 2015-01-10T09:09:54Z 2367.3800000000001 2015-01-10T09:10:06Z 2374.1100000000001 2015-01-10T09:10:10Z 2373.1500000000001 2015-01-10T09:10:11Z 2368.3499999999999 2015-01-10T09:10:12Z 2372.6700000000001 2015-01-10T09:10:15Z 2370.75 2015-01-10T09:10:16Z 2374.5900000000001 2015-01-10T09:10:17Z 2371.71 2015-01-10T09:10:20Z 2370.75 2015-01-10T09:10:22Z 2366.9000000000001 2015-01-10T09:10:24Z 2363.54 2015-01-10T09:10:26Z 2364.98 2015-01-10T09:10:27Z 2369.79 2015-01-10T09:10:36Z 2366.4200000000001 2015-01-10T09:10:40Z 2369.79 2015-01-10T09:10:49Z 2372.1900000000001 2015-01-10T09:11:03Z 2376.04 2015-01-10T09:11:09Z 2379.4000000000001 2015-01-10T09:11:15Z 2383.73 2015-01-10T09:11:17Z 2382.2800000000002 2015-01-10T09:11:20Z 2377.48 2015-01-10T09:11:25Z 2377.96 2015-01-10T09:11:26Z 2382.2800000000002 2015-01-10T09:11:32Z 2382.7600000000002 2015-01-10T09:11:33Z 2378.4400000000001 2015-01-10T09:11:36Z 2378.4400000000001 2015-01-10T09:11:37Z 2377.48 2015-01-10T09:11:40Z 2379.4000000000001 2015-01-10T09:11:43Z 2379.4000000000001 2015-01-10T09:11:48Z 2381.3200000000002 2015-01-10T09:11:58Z 2382.2800000000002 2015-01-10T09:12:08Z 2385.1700000000001 2015-01-10T09:12:16Z 2386.6100000000001 2015-01-10T09:12:19Z 2387.5700000000002 2015-01-10T09:12:32Z 2391.4200000000001 2015-01-10T09:12:45Z 2391.4200000000001 2015-01-10T09:12:51Z 2392.3800000000001 2015-01-10T09:13:06Z 2396.2199999999998 2015-01-10T09:13:21Z 2397.1799999999998 2015-01-10T09:13:23Z 2398.6300000000001 2015-01-10T09:13:26Z 2398.1500000000001 2015-01-10T09:13:29Z 2398.1500000000001 2015-01-10T09:13:39Z 2396.6999999999998 2015-01-10T09:13:57Z 2396.2199999999998 2015-01-10T09:14:02Z 2394.7800000000002 2015-01-10T09:14:18Z 2396.2199999999998 2015-01-10T09:14:38Z 2395.7399999999998 2015-01-10T09:15:05Z 2397.6700000000001 2015-01-10T09:15:09Z 2394.3000000000002 2015-01-10T09:15:17Z 2398.1500000000001 2015-01-10T09:15:43Z 2394.7800000000002 2015-01-10T09:16:06Z 2394.3000000000002 2015-01-10T09:16:07Z 2398.1500000000001 2015-01-10T09:16:18Z 2397.1799999999998 2015-01-10T09:16:19Z 2395.7399999999998 2015-01-10T09:16:22Z 2399.1100000000001 2015-01-10T09:16:30Z 2397.1799999999998 2015-01-10T09:16:49Z 2397.1799999999998 2015-01-10T09:16:56Z 2400.5500000000002 2015-01-10T09:17:09Z 2398.6300000000001 2015-01-10T09:17:15Z 2398.1500000000001 2015-01-10T09:17:27Z 2396.2199999999998 2015-01-10T09:17:44Z 2398.6300000000001 2015-01-10T09:18:10Z 2400.5500000000002 2015-01-10T09:18:35Z 2399.5900000000001 2015-01-10T09:18:52Z 2399.5900000000001 2015-01-10T09:19:22Z 2398.1500000000001 2015-01-10T09:19:24Z 2396.6999999999998 2015-01-10T09:19:34Z 2395.7399999999998 2015-01-10T09:19:53Z 2399.1100000000001 2015-01-10T09:19:55Z 2398.6300000000001 2015-01-10T09:19:56Z 2396.6999999999998 2015-01-10T09:20:04Z 2395.7399999999998 2015-01-10T09:20:08Z 2394.7800000000002 2015-01-10T09:20:17Z 2396.2199999999998 2015-01-10T09:20:33Z 2397.6700000000001 2015-01-10T09:20:36Z 2397.6700000000001 2015-01-10T09:20:45Z 2396.2199999999998 2015-01-10T09:20:47Z 2397.6700000000001 2015-01-10T09:20:50Z 2399.5900000000001 2015-01-10T09:20:56Z 2397.6700000000001 2015-01-10T09:21:13Z 2395.7399999999998 2015-01-10T09:21:47Z 2398.6300000000001 2015-01-10T09:22:00Z 2397.1799999999998 2015-01-10T09:22:03Z 2395.7399999999998 2015-01-10T09:22:07Z 2396.6999999999998 2015-01-10T09:22:09Z 2395.7399999999998 2015-01-10T09:22:35Z 2397.6700000000001 2015-01-10T09:23:01Z 2395.7399999999998 2015-01-10T09:23:14Z 2394.3000000000002 2015-01-10T09:23:21Z 2391.9000000000001 2015-01-10T09:23:22Z 2390.46 2015-01-10T09:23:24Z 2386.1300000000001 2015-01-10T09:23:26Z 2386.1300000000001 2015-01-10T09:23:27Z 2383.25 2015-01-10T09:23:30Z 2387.0900000000001 2015-01-10T09:23:32Z 2385.6500000000001 2015-01-10T09:23:33Z 2381.8000000000002 2015-01-10T09:23:35Z 2377.96 2015-01-10T09:23:39Z 2374.5900000000001 2015-01-10T09:23:42Z 2369.3099999999999 2015-01-10T09:23:44Z 2365.9400000000001 2015-01-10T09:23:47Z 2365.9400000000001 2015-01-10T09:23:48Z 2364.98 2015-01-10T09:23:50Z 2363.0599999999999 2015-01-10T09:23:53Z 2358.73 2015-01-10T09:23:55Z 2357.29 2015-01-10T09:23:57Z 2353.4400000000001 2015-01-10T09:23:58Z 2350.0799999999999 2015-01-10T09:24:00Z 2349.1199999999999 2015-01-10T09:24:02Z 2344.79 2015-01-10T09:24:04Z 2342.8699999999999 2015-01-10T09:24:05Z 2337.0999999999999 2015-01-10T09:24:08Z 2333.2600000000002 2015-01-10T09:24:10Z 2332.3000000000002 2015-01-10T09:24:11Z 2330.3699999999999 2015-01-10T09:24:14Z 2326.0500000000002 2015-01-10T09:24:17Z 2325.0900000000001 2015-01-10T09:24:18Z 2320.7600000000002 2015-01-10T09:24:23Z 2319.8000000000002 2015-01-10T09:24:25Z 2315.9499999999998 2015-01-10T09:24:27Z 2309.2199999999998 2015-01-10T09:24:30Z 2306.3400000000001 2015-01-10T09:24:34Z 2305.3800000000001 2015-01-10T09:24:54Z 2302.0100000000002 2015-01-10T09:24:59Z 2299.1300000000001 2015-01-10T09:25:01Z 2293.3600000000001 2015-01-10T09:25:04Z 2289.52 2015-01-10T09:25:08Z 2287.5900000000001 2015-01-10T09:25:09Z 2282.79 2015-01-10T09:25:12Z 2277.5 2015-01-10T09:25:15Z 2277.5 2015-01-10T09:25:16Z 2277.02 2015-01-10T09:25:36Z 2276.0599999999999 2015-01-10T09:25:58Z 2276.54 2015-01-10T09:26:00Z 2271.73 2015-01-10T09:26:04Z 2269.8099999999999 2015-01-10T09:26:06Z 2264.52 2015-01-10T09:26:10Z 2258.75 2015-01-10T09:26:12Z 2255.3899999999999 2015-01-10T09:26:13Z 2252.0300000000002 2015-01-10T09:26:15Z 2251.0599999999999 2015-01-10T09:26:16Z 2244.8200000000002 2015-01-10T09:26:20Z 2240.4899999999998 2015-01-10T09:26:22Z 2235.6799999999998 2015-01-10T09:26:24Z 2231.3600000000001 2015-01-10T09:26:26Z 2231.3600000000001 2015-01-10T09:26:27Z 2227.5100000000002 2015-01-10T09:26:29Z 2225.1100000000001 2015-01-10T09:26:31Z 2224.6300000000001 2015-01-10T09:26:32Z 2219.3400000000001 2015-01-10T09:26:36Z 2215.5 2015-01-10T09:26:38Z 2212.1300000000001 2015-01-10T09:26:39Z 2208.29 2015-01-10T09:26:40Z 2205.4000000000001 2015-01-10T09:26:42Z 2200.1100000000001 2015-01-10T09:26:47Z 2199.1500000000001 2015-01-10T09:26:49Z 2193.3899999999999 2015-01-10T09:26:51Z 2190.02 2015-01-10T09:26:52Z 2189.0599999999999 2015-01-10T09:26:54Z 2187.1399999999999 2015-01-10T09:26:57Z 2180.8899999999999 2015-01-10T09:26:59Z 2175.1199999999999 2015-01-10T09:27:02Z 2172.2399999999998 2015-01-10T09:27:04Z 2169.8299999999999 2015-01-10T09:27:05Z 2165.0300000000002 2015-01-10T09:27:09Z 2161.1799999999998 2015-01-10T09:27:13Z 2158.3000000000002 2015-01-10T09:27:21Z 2156.8600000000001 2015-01-10T09:27:33Z 2155.4099999999999 2015-01-10T09:27:46Z 2156.3699999999999 2015-01-10T09:27:58Z 2155.4099999999999 2015-01-10T09:28:05Z 2157.3400000000001 2015-01-10T09:28:13Z 2156.3699999999999 2015-01-10T09:28:21Z 2155.8899999999999 2015-01-10T09:28:35Z 2154.4499999999998 2015-01-10T09:28:51Z 2153.0100000000002 2015-01-10T09:28:59Z 2150.1300000000001 2015-01-10T09:29:10Z 2148.6799999999998 2015-01-10T09:29:13Z 2145.3200000000002 2015-01-10T09:29:16Z 2145.3200000000002 2015-01-10T09:29:20Z 2140.0300000000002 2015-01-10T09:29:26Z 2139.5500000000002 2015-01-10T09:29:28Z 2139.5500000000002 2015-01-10T09:29:33Z 2135.23 2015-01-10T09:29:37Z 2133.7800000000002 2015-01-10T09:29:40Z 2129.46 2015-01-10T09:29:43Z 2128.98 2015-01-10T09:29:44Z 2124.6500000000001 2015-01-10T09:29:48Z 2123.21 2015-01-10T09:29:49Z 2117.9200000000001 2015-01-10T09:29:53Z 2114.5599999999999 2015-01-10T09:29:59Z 2113.1199999999999 2015-01-10T09:30:01Z 2107.8299999999999 2015-01-10T09:30:05Z 2108.3099999999999 2015-01-10T09:30:06Z 2109.27 2015-01-10T09:30:08Z 2108.79 2015-01-10T09:30:22Z 2110.23 2015-01-10T09:30:32Z 2110.23 2015-01-10T09:30:38Z 2110.71 2015-01-10T09:30:44Z 2111.6700000000001 2015-01-10T09:30:46Z 2108.3099999999999 2015-01-10T09:30:48Z 2109.27 2015-01-10T09:30:49Z 2106.3899999999999 2015-01-10T09:31:00Z 2103.98 2015-01-10T09:31:04Z 2103.5 2015-01-10T09:31:06Z 2104.9400000000001 2015-01-10T09:31:13Z 2106.8699999999999 2015-01-10T09:31:27Z 2106.8699999999999 2015-01-10T09:31:29Z 2107.3499999999999 2015-01-10T09:31:35Z 2108.3099999999999 2015-01-10T09:31:50Z 2107.8299999999999 2015-01-10T09:32:03Z 2104.9400000000001 2015-01-10T09:32:15Z 2105.4200000000001 2015-01-10T09:32:27Z 2105.9099999999999 2015-01-10T09:32:30Z 2104.46 2015-01-10T09:32:36Z 2103.02 2015-01-10T09:32:47Z 2104.9400000000001 2015-01-10T09:32:52Z 2105.4200000000001 2015-01-10T09:32:55Z 2102.0599999999999 2015-01-10T09:33:09Z 2100.6199999999999 2015-01-10T09:33:20Z 2099.1799999999998 2015-01-10T09:33:24Z 2097.73 2015-01-10T09:33:36Z 2095.8099999999999 2015-01-10T09:33:38Z 2097.25 2015-01-10T09:33:41Z 2095.8099999999999 2015-01-10T09:33:54Z 2096.29 2015-01-10T09:34:08Z 2098.21 2015-01-10T09:34:22Z 2100.1399999999999 2015-01-10T09:34:33Z 2101.0999999999999 2015-01-10T09:34:44Z 2101.5799999999999 2015-01-10T09:34:54Z 2103.02 2015-01-10T09:35:05Z 2104.46 2015-01-10T09:35:18Z 2105.4200000000001 2015-01-10T09:35:37Z 2107.3499999999999 2015-01-10T09:35:49Z 2107.3499999999999 2015-01-10T09:35:55Z 2108.3099999999999 2015-01-10T09:36:02Z 2107.8299999999999 2015-01-10T09:36:07Z 2103.98 2015-01-10T09:36:12Z 2102.54 2015-01-10T09:36:13Z 2098.6999999999998 2015-01-10T09:36:18Z 2098.21 2015-01-10T09:36:24Z 2097.25 2015-01-10T09:36:28Z 2092.9299999999998 2015-01-10T09:36:36Z 2091 2015-01-10T09:36:40Z 2087.6399999999999 2015-01-10T09:36:47Z 2085.7199999999998 2015-01-10T09:37:04Z 2084.7600000000002 2015-01-10T09:37:06Z 2083.3099999999999 2015-01-10T09:37:20Z 2082.8299999999999 2015-01-10T09:37:29Z 2083.3099999999999 2015-01-10T09:37:33Z 2079.9499999999998 2015-01-10T09:37:38Z 2078.0300000000002 2015-01-10T09:37:40Z 2074.1799999999998 2015-01-10T09:37:44Z 2072.7399999999998 2015-01-10T09:37:46Z 2068.4099999999999 2015-01-10T09:37:49Z 2065.5300000000002 2015-01-10T09:37:55Z 2062.1700000000001 2015-01-10T09:37:59Z 2061.6799999999998 2015-01-10T09:38:01Z 2058.3200000000002 2015-01-10T09:38:11Z 2058.3200000000002 2015-01-10T09:38:12Z 2056.8800000000001 2015-01-10T09:38:14Z 2053.9899999999998 2015-01-10T09:38:16Z 2050.1500000000001 2015-01-10T09:38:24Z 2049.6700000000001 2015-01-10T09:38:32Z 2053.0300000000002 2015-01-10T09:38:42Z 2049.6700000000001 2015-01-10T09:38:44Z 2050.1500000000001 2015-01-10T09:38:45Z 2046.78 2015-01-10T09:38:54Z 2046.78 2015-01-10T09:39:06Z 2043.9000000000001 2015-01-10T09:39:14Z 2042.9400000000001 2015-01-10T09:39:20Z 2040.54 2015-01-10T09:39:32Z 2038.6099999999999 2015-01-10T09:39:45Z 2037.1700000000001 2015-01-10T09:39:57Z 2035.25 2015-01-10T09:40:11Z 2035.73 2015-01-10T09:40:34Z 2035.73 2015-01-10T09:41:14Z 2036.6900000000001 2015-01-10T09:41:42Z 2034.77 2015-01-10T09:42:11Z 2034.77 2015-01-10T09:42:41Z 2034.77 2015-01-10T09:43:08Z 2034.29 2015-01-10T09:43:42Z 2035.25 2015-01-10T09:43:47Z 2035.73 2015-01-10T09:43:56Z 2035.73 2015-01-10T09:44:16Z 2036.21 2015-01-10T09:44:17Z 2039.5699999999999 2015-01-10T09:44:30Z 2042.46 2015-01-10T09:44:44Z 2043.9000000000001 2015-01-10T09:44:59Z 2044.3800000000001 2015-01-10T09:45:04Z 2047.26 2015-01-10T09:45:15Z 2051.1100000000001 2015-01-10T09:45:26Z 2050.6300000000001 2015-01-10T09:45:27Z 2053.9899999999998 2015-01-10T09:45:39Z 2056.4000000000001 2015-01-10T09:45:50Z 2057.8400000000001 2015-01-10T09:46:00Z 2057.8400000000001 2015-01-10T09:46:02Z 2059.7600000000002 2015-01-10T09:46:15Z 2062.6500000000001 2015-01-10T09:46:28Z 2065.0500000000002 2015-01-10T09:46:40Z 2067.9299999999998 2015-01-10T09:46:53Z 2070.8200000000002 2015-01-10T09:47:06Z 2074.1799999999998 2015-01-10T09:47:18Z 2077.5500000000002 2015-01-10T09:47:32Z 2077.5500000000002 2015-01-10T09:47:33Z 2081.3899999999999 2015-01-10T09:47:46Z 2083.79 2015-01-10T09:47:56Z 2087.1599999999999 2015-01-10T09:48:12Z 2089.0799999999999 2015-01-10T09:48:25Z 2091.9699999999998 2015-01-10T09:48:37Z 2095.3299999999999 2015-01-10T09:48:49Z 2098.6999999999998 2015-01-10T09:48:59Z 2100.6199999999999 2015-01-10T09:49:14Z 2103.5 2015-01-10T09:49:25Z 2105.9099999999999 2015-01-10T09:49:35Z 2109.27 2015-01-10T09:49:46Z 2110.23 2015-01-10T09:50:00Z 2112.6300000000001 2015-01-10T09:50:16Z 2113.1199999999999 2015-01-10T09:50:21Z 2115.04 2015-01-10T09:50:35Z 2117.4400000000001 2015-01-10T09:50:50Z 2119.3600000000001 2015-01-10T09:50:55Z 2122.25 2015-01-10T09:51:02Z 2118.8800000000001 2015-01-10T09:51:10Z 2118.4000000000001 2015-01-10T09:51:21Z 2118.8800000000001 2015-01-10T09:51:27Z 2119.3600000000001 2015-01-10T09:51:33Z 2122.25 2015-01-10T09:51:47Z 2123.6900000000001 2015-01-10T09:51:50Z 2126.5700000000002 2015-01-10T09:52:06Z 2128.98 2015-01-10T09:52:17Z 2132.3400000000001 2015-01-10T09:52:31Z 2134.7399999999998 2015-01-10T09:52:44Z 2137.1500000000001 2015-01-10T09:52:56Z 2140.5100000000002 2015-01-10T09:53:09Z 2143.8800000000001 2015-01-10T09:53:21Z 2145.8000000000002 2015-01-10T09:53:34Z 2147.7199999999998 2015-01-10T09:53:49Z 2150.1300000000001 2015-01-10T09:54:03Z 2153.0100000000002 2015-01-10T09:54:15Z 2156.3699999999999 2015-01-10T09:54:22Z 2157.3400000000001 2015-01-10T09:54:35Z 2159.2600000000002 2015-01-10T09:54:49Z 2161.1799999999998 2015-01-10T09:54:55Z 2165.0300000000002 2015-01-10T09:55:07Z 2165.9899999999998 2015-01-10T09:55:16Z 2168.3899999999999 2015-01-10T09:55:31Z 2171.7600000000002 2015-01-10T09:55:48Z 2174.6399999999999 2015-01-10T09:56:02Z 2177.52 2015-01-10T09:56:13Z 2178.48 2015-01-10T09:56:15Z 2179.9299999999998 2015-01-10T09:56:18Z 2181.3699999999999 2015-01-10T09:56:31Z 2184.25 2015-01-10T09:56:43Z 2187.6199999999999 2015-01-10T09:57:00Z 2190.5 2015-01-10T09:57:16Z 2193.8699999999999 2015-01-10T09:57:29Z 2196.75 2015-01-10T09:57:38Z 2200.1100000000001 2015-01-10T09:57:50Z 2203 2015-01-10T09:58:08Z 2206.3600000000001 2015-01-10T09:58:23Z 2209.73 2015-01-10T09:58:36Z 2212.6100000000001 2015-01-10T09:58:45Z 2215.5 2015-01-10T09:59:02Z 2216.46 2015-01-10T09:59:17Z 2219.3400000000001 2015-01-10T09:59:33Z 2222.71 2015-01-10T09:59:39Z 2226.0700000000002 2015-01-10T09:59:46Z 2229.4299999999998 2015-01-10T10:00:00Z 2232.3200000000002 2015-01-10T10:00:14Z 2235.1999999999998 2015-01-10T10:00:31Z 2238.0900000000001 2015-01-10T10:00:47Z 2241.4499999999998 2015-01-10T10:01:00Z 2244.3299999999999 2015-01-10T10:01:13Z 2247.6999999999998 2015-01-10T10:01:27Z 2250.5799999999999 2015-01-10T10:01:37Z 2253.9499999999998 2015-01-10T10:01:51Z 2256.8299999999999 2015-01-10T10:02:09Z 2260.1999999999998 2015-01-10T10:02:22Z 2264.04 2015-01-10T10:02:36Z 2265.96 2015-01-10T10:02:38Z 2264.52 2015-01-10T10:02:41Z 2267.8899999999999 2015-01-10T10:02:50Z 2269.8099999999999 2015-01-10T10:03:04Z 2272.6900000000001 2015-01-10T10:03:13Z 2276.0599999999999 2015-01-10T10:03:16Z 2275.5799999999999 2015-01-10T10:03:17Z 2277.5 2015-01-10T10:03:21Z 2278.9400000000001 2015-01-10T10:03:38Z 2279.9000000000001 2015-01-10T10:03:42Z 2281.3499999999999 2015-01-10T10:03:44Z 2285.1900000000001 2015-01-10T10:03:53Z 2287.5900000000001 2015-01-10T10:03:58Z 2290.96 2015-01-10T10:04:11Z 2293.3600000000001 2015-01-10T10:04:23Z 2295.77 2015-01-10T10:04:38Z 2299.1300000000001 2015-01-10T10:04:48Z 2302.0100000000002 2015-01-10T10:04:53Z 2302.4899999999998 2015-01-10T10:04:54Z 2304.4200000000001 2015-01-10T10:05:02Z 2305.8600000000001 2015-01-10T10:05:06Z 2307.3000000000002 2015-01-10T10:05:11Z 2310.1900000000001 2015-01-10T10:05:16Z 2310.6700000000001 2015-01-10T10:05:17Z 2314.5100000000002 2015-01-10T10:05:27Z 2317.8800000000001 2015-01-10T10:05:33Z 2320.2800000000002 2015-01-10T10:05:39Z 2324.1199999999999 2015-01-10T10:05:44Z 2328.4499999999998 2015-01-10T10:05:48Z 2334.2199999999998 2015-01-10T10:05:54Z 2335.6599999999999 2015-01-10T10:05:56Z 2337.5799999999999 2015-01-10T10:05:59Z 2333.7399999999998 2015-01-10T10:06:09Z 2332.3000000000002 2015-01-10T10:06:11Z 2328.9299999999998 2015-01-10T10:06:17Z 2327.0100000000002 2015-01-10T10:06:19Z 2323.1599999999999 2015-01-10T10:06:20Z 2321.7199999999998 2015-01-10T10:06:22Z 2320.2800000000002 2015-01-10T10:06:25Z 2321.2399999999998 2015-01-10T10:06:45Z 2324.6100000000001 2015-01-10T10:06:57Z 2321.2399999999998 2015-01-10T10:07:10Z 2322.1999999999998 2015-01-10T10:07:19Z 2325.0900000000001 2015-01-10T10:07:20Z 2327.4899999999998 2015-01-10T10:07:23Z 2324.6100000000001 2015-01-10T10:07:26Z 2320.2800000000002 2015-01-10T10:07:27Z 2321.7199999999998 2015-01-10T10:07:28Z 2319.8000000000002 2015-01-10T10:07:39Z 2320.2800000000002 2015-01-10T10:07:56Z 2318.8400000000001 2015-01-10T10:08:11Z 2320.2800000000002 2015-01-10T10:08:33Z 2319.8000000000002 2015-01-10T10:08:39Z 2319.3200000000002 2015-01-10T10:08:59Z 2318.8400000000001 2015-01-10T10:09:19Z 2319.8000000000002 2015-01-10T10:09:31Z 2316.9099999999999 2015-01-10T10:09:37Z 2313.0700000000002 2015-01-10T10:09:39Z 2319.8000000000002 2015-01-10T10:09:40Z 2314.5100000000002 2015-01-10T10:09:41Z 2318.3600000000001 2015-01-10T10:09:42Z 2319.3200000000002 2015-01-10T10:10:00Z 2320.7600000000002 2015-01-10T10:10:16Z 2322.6799999999998 2015-01-10T10:10:37Z 2319.8000000000002 2015-01-10T10:11:06Z 2319.3200000000002 2015-01-10T10:11:23Z 2316.9099999999999 2015-01-10T10:11:34Z 2318.8400000000001 2015-01-10T10:11:40Z 2320.2800000000002 2015-01-10T10:12:01Z 2320.2800000000002 2015-01-10T10:12:02Z 2320.2800000000002 2015-01-10T10:12:03Z 2320.2800000000002 2015-01-10T10:12:07Z 2314.0300000000002 2015-01-10T10:12:10Z 2309.2199999999998 2015-01-10T10:12:12Z 2305.8600000000001 2015-01-10T10:12:14Z 2302.4899999999998 2015-01-10T10:12:17Z 2298.6500000000001 2015-01-10T10:12:20Z 2294.3200000000002 2015-01-10T10:12:23Z 2292.4000000000001 2015-01-10T10:12:24Z 2289.52 2015-01-10T10:12:26Z 2289.04 2015-01-10T10:12:28Z 2286.6300000000001 2015-01-10T10:12:30Z 2285.1900000000001 2015-01-10T10:12:32Z 2281.8299999999999 2015-01-10T10:12:36Z 2279.9000000000001 2015-01-10T10:12:37Z 2275.0999999999999 2015-01-10T10:12:41Z 2269.8099999999999 2015-01-10T10:12:43Z 2267.4099999999999 2015-01-10T10:12:45Z 2265.48 2015-01-10T10:12:49Z 2264.04 2015-01-10T10:12:51Z 2260.6799999999998 2015-01-10T10:12:52Z 2257.79 2015-01-10T10:12:54Z 2255.8699999999999 2015-01-10T10:12:56Z 2255.3899999999999 2015-01-10T10:13:07Z 2256.3499999999999 2015-01-10T10:13:10Z 2253.4699999999998 2015-01-10T10:13:12Z 2251.54 2015-01-10T10:13:15Z 2248.6599999999999 2015-01-10T10:13:18Z 2245.3000000000002 2015-01-10T10:13:23Z 2243.8499999999999 2015-01-10T10:13:26Z 2240.9699999999998 2015-01-10T10:13:29Z 2238.5700000000002 2015-01-10T10:13:39Z 2236.1599999999999 2015-01-10T10:13:41Z 2235.1999999999998 2015-01-10T10:13:43Z 2235.6799999999998 2015-01-10T10:13:52Z 2239.5300000000002 2015-01-10T10:13:59Z 2235.6799999999998 2015-01-10T10:14:03Z 2238.0900000000001 2015-01-10T10:14:11Z 2236.1599999999999 2015-01-10T10:14:16Z 2234.2399999999998 2015-01-10T10:14:18Z 2238.0900000000001 2015-01-10T10:14:21Z 2238.0900000000001 2015-01-10T10:14:22Z 2236.6399999999999 2015-01-10T10:14:24Z 2235.1999999999998 2015-01-10T10:14:29Z 2236.1599999999999 2015-01-10T10:14:45Z 2232.3200000000002 2015-01-10T10:14:53Z 2235.6799999999998 2015-01-10T10:14:56Z 2235.6799999999998 2015-01-10T10:14:57Z 2234.2399999999998 2015-01-10T10:14:59Z 2237.1300000000001 2015-01-10T10:15:17Z 2239.0500000000002 2015-01-10T10:15:23Z 2234.7199999999998 2015-01-10T10:15:33Z 2234.7199999999998 2015-01-10T10:15:34Z 2238.0900000000001 2015-01-10T10:15:48Z 2233.2800000000002 2015-01-10T10:15:51Z 2239.5300000000002 2015-01-10T10:16:06Z 2236.6399999999999 2015-01-10T10:16:07Z 2235.6799999999998 2015-01-10T10:16:09Z 2234.7199999999998 2015-01-10T10:16:19Z 2236.6399999999999 2015-01-10T10:16:23Z 2235.1999999999998 2015-01-10T10:16:25Z 2236.6399999999999 2015-01-10T10:16:33Z 2236.1599999999999 2015-01-10T10:16:46Z 2235.6799999999998 2015-01-10T10:16:48Z 2237.1300000000001 2015-01-10T10:17:07Z 2240.0100000000002 2015-01-10T10:17:11Z 2240.4899999999998 2015-01-10T10:17:24Z 2243.8499999999999 2015-01-10T10:17:40Z 2245.3000000000002 2015-01-10T10:17:53Z 2249.6199999999999 2015-01-10T10:18:04Z 2251.0599999999999 2015-01-10T10:18:07Z 2254.9099999999999 2015-01-10T10:18:16Z 2256.8299999999999 2015-01-10T10:18:19Z 2256.3499999999999 2015-01-10T10:18:25Z 2254.9099999999999 2015-01-10T10:18:28Z 2255.3899999999999 2015-01-10T10:18:31Z 2252.9899999999998 2015-01-10T10:18:47Z 2256.8299999999999 2015-01-10T10:18:55Z 2255.3899999999999 2015-01-10T10:19:11Z 2256.8299999999999 2015-01-10T10:19:14Z 2256.8299999999999 2015-01-10T10:19:29Z 2256.8299999999999 2015-01-10T10:19:44Z 2257.3099999999999 2015-01-10T10:20:01Z 2261.6399999999999 2015-01-10T10:20:10Z 2263.5599999999999 2015-01-10T10:20:26Z 2266.9299999999998 2015-01-10T10:20:39Z 2267.4099999999999 2015-01-10T10:20:44Z 2270.77 2015-01-10T10:20:54Z 2277.5 2015-01-10T10:20:57Z 2277.5 2015-01-10T10:20:58Z 2280.3800000000001 2015-01-10T10:21:04Z 2282.3099999999999 2015-01-10T10:21:08Z 2277.98 2015-01-10T10:21:11Z 2274.1399999999999 2015-01-10T10:21:13Z 2271.73 2015-01-10T10:21:16Z 2268.3699999999999 2015-01-10T10:21:24Z 2270.29 2015-01-10T10:21:31Z 2274.1399999999999 2015-01-10T10:21:38Z 2271.73 2015-01-10T10:21:47Z 2269.8099999999999 2015-01-10T10:21:50Z 2268.8499999999999 2015-01-10T10:21:53Z 2263.5599999999999 2015-01-10T10:22:03Z 2265.48 2015-01-10T10:22:04Z 2269.8099999999999 2015-01-10T10:22:11Z 2268.8499999999999 2015-01-10T10:22:12Z 2265.96 2015-01-10T10:22:16Z 2265.96 2015-01-10T10:22:17Z 2268.8499999999999 2015-01-10T10:22:22Z 2268.8499999999999 2015-01-10T10:22:30Z 2270.77 2015-01-10T10:22:34Z 2272.6900000000001 2015-01-10T10:22:36Z 2271.25 2015-01-10T10:22:39Z 2269.8099999999999 2015-01-10T10:22:41Z 2266.4499999999998 2015-01-10T10:22:53Z 2270.29 2015-01-10T10:22:58Z 2270.29 2015-01-10T10:22:59Z 2270.29 2015-01-10T10:23:05Z 2272.21 2015-01-10T10:23:07Z 2271.73 2015-01-10T10:23:11Z 2273.6599999999999 2015-01-10T10:23:14Z 2273.6599999999999 2015-01-10T10:23:19Z 2269.8099999999999 2015-01-10T10:23:21Z 2270.77 2015-01-10T10:23:22Z 2269.8099999999999 2015-01-10T10:23:24Z 2266.9299999999998 2015-01-10T10:23:39Z 2264.04 2015-01-10T10:23:46Z 2262.5999999999999 2015-01-10T10:23:48Z 2261.1599999999999 2015-01-10T10:23:56Z 2264.52 2015-01-10T10:24:02Z 2265 2015-01-10T10:24:04Z 2263.5599999999999 2015-01-10T10:24:14Z 2266.9299999999998 2015-01-10T10:24:25Z 2266.9299999999998 2015-01-10T10:24:26Z 2267.4099999999999 2015-01-10T10:24:44Z 2267.4099999999999 2015-01-10T10:24:45Z 2269.3299999999999 2015-01-10T10:24:52Z 2273.1700000000001 2015-01-10T10:25:02Z 2273.1700000000001 2015-01-10T10:25:03Z 2273.6599999999999 2015-01-10T10:25:14Z 2276.0599999999999 2015-01-10T10:25:18Z 2276.54 2015-01-10T10:25:22Z 2278.9400000000001 2015-01-10T10:25:27Z 2278.9400000000001 2015-01-10T10:25:29Z 2278.46 2015-01-10T10:25:44Z 2277.98 2015-01-10T10:25:48Z 2280.3800000000001 2015-01-10T10:26:03Z 2281.3499999999999 2015-01-10T10:26:12Z 2283.75 2015-01-10T10:26:19Z 2285.1900000000001 2015-01-10T10:26:32Z 2283.75 2015-01-10T10:26:35Z 2282.3099999999999 2015-01-10T10:26:45Z 2279.4200000000001 2015-01-10T10:26:51Z 2278.9400000000001 2015-01-10T10:27:02Z 2279.9000000000001 2015-01-10T10:27:04Z 2283.75 2015-01-10T10:27:13Z 2294.3200000000002 2015-01-10T10:27:15Z 2288.5599999999999 2015-01-10T10:27:16Z 2287.5900000000001 2015-01-10T10:27:18Z 2290 2015-01-10T10:27:20Z 2283.27 2015-01-10T10:27:23Z 2281.8299999999999 2015-01-10T10:27:25Z 2280.8699999999999 2015-01-10T10:27:38Z 2284.23 2015-01-10T10:27:41Z 2286.6300000000001 2015-01-10T10:27:43Z 2283.27 2015-01-10T10:27:44Z 2279.4200000000001 2015-01-10T10:27:46Z 2279.4200000000001 2015-01-10T10:27:47Z 2282.79 2015-01-10T10:27:52Z 2285.1900000000001 2015-01-10T10:27:55Z 2289.04 2015-01-10T10:28:01Z 2288.5599999999999 2015-01-10T10:28:02Z 2284.71 2015-01-10T10:28:07Z 2284.23 2015-01-10T10:28:08Z 2284.71 2015-01-10T10:28:09Z 2284.71 2015-01-10T10:28:12Z 2288.5599999999999 2015-01-10T10:28:17Z 2289.52 2015-01-10T10:28:19Z 2289.04 2015-01-10T10:28:23Z 2285.6700000000001 2015-01-10T10:28:28Z 2285.1900000000001 2015-01-10T10:28:42Z 2288.5599999999999 2015-01-10T10:28:51Z 2290 2015-01-10T10:28:53Z 2288.5599999999999 2015-01-10T10:28:55Z 2288.5599999999999 2015-01-10T10:29:11Z 2291.9200000000001 2015-01-10T10:29:17Z 2295.2800000000002 2015-01-10T10:29:29Z 2296.25 2015-01-10T10:29:31Z 2298.6500000000001 2015-01-10T10:29:34Z 2294.8000000000002 2015-01-10T10:29:37Z 2292.4000000000001 2015-01-10T10:29:40Z 2291.4400000000001 2015-01-10T10:29:44Z 2292.8800000000001 2015-01-10T10:29:48Z 2292.8800000000001 2015-01-10T10:29:59Z 2296.25 2015-01-10T10:30:16Z 2293.8400000000001 2015-01-10T10:30:44Z 2294.3200000000002 2015-01-10T10:30:57Z 2296.25 2015-01-10T10:31:02Z 2295.2800000000002 2015-01-10T10:31:09Z 2297.21 2015-01-10T10:31:11Z 2299.1300000000001 2015-01-10T10:31:39Z 2295.77 2015-01-10T10:31:47Z 2293.8400000000001 2015-01-10T10:31:50Z 2298.1700000000001 2015-01-10T10:31:54Z 2299.6100000000001 2015-01-10T10:31:56Z 2295.77 2015-01-10T10:32:08Z 2295.2800000000002 2015-01-10T10:32:10Z 2294.8000000000002 2015-01-10T10:32:15Z 2298.1700000000001 2015-01-10T10:32:20Z 2301.5300000000002 2015-01-10T10:32:35Z 2304.4200000000001 2015-01-10T10:32:45Z 2308.2600000000002 2015-01-10T10:32:51Z 2308.2600000000002 2015-01-10T10:32:52Z 2311.1500000000001 2015-01-10T10:32:56Z 2313.0700000000002 2015-01-10T10:33:11Z 2314.9899999999998 2015-01-10T10:33:26Z 2319.8000000000002 2015-01-10T10:33:29Z 2319.3200000000002 2015-01-10T10:33:42Z 2321.7199999999998 2015-01-10T10:33:56Z 2325.5700000000002 2015-01-10T10:34:03Z 2322.1999999999998 2015-01-10T10:34:07Z 2325.0900000000001 2015-01-10T10:34:10Z 2326.5300000000002 2015-01-10T10:34:11Z 2325.5700000000002 2015-01-10T10:34:20Z 2323.1599999999999 2015-01-10T10:34:22Z 2325.0900000000001 2015-01-10T10:34:26Z 2329.4099999999999 2015-01-10T10:34:31Z 2331.3299999999999 2015-01-10T10:34:46Z 2332.7800000000002 2015-01-10T10:34:49Z 2333.2600000000002 2015-01-10T10:35:05Z 2336.6199999999999 2015-01-10T10:35:07Z 2336.1399999999999 2015-01-10T10:35:08Z 2334.6999999999998 2015-01-10T10:35:10Z 2336.6199999999999 2015-01-10T10:35:13Z 2340.4699999999998 2015-01-10T10:35:18Z 2341.9099999999999 2015-01-10T10:35:22Z 2342.8699999999999 2015-01-10T10:35:24Z 2346.23 2015-01-10T10:35:34Z 2347.1999999999998 2015-01-10T10:35:35Z 2348.1599999999999 2015-01-10T10:35:51Z 2349.5999999999999 2015-01-10T10:36:02Z 2353.4400000000001 2015-01-10T10:36:13Z 2354.4099999999999 2015-01-10T10:36:15Z 2357.29 2015-01-10T10:36:26Z 2358.25 2015-01-10T10:36:28Z 2360.1700000000001 2015-01-10T10:36:36Z 2358.25 2015-01-10T10:36:40Z 2360.6500000000001 2015-01-10T10:36:53Z 2363.54 2015-01-10T10:36:59Z 2366.9000000000001 2015-01-10T10:37:10Z 2365.9400000000001 2015-01-10T10:37:23Z 2369.3099999999999 2015-01-10T10:37:27Z 2368.8299999999999 2015-01-10T10:37:31Z 2372.6700000000001 2015-01-10T10:37:37Z 2375.5500000000002 2015-01-10T10:37:40Z 2379.8800000000001 2015-01-10T10:37:42Z 2381.3200000000002 2015-01-10T10:37:45Z 2379.8800000000001 2015-01-10T10:37:49Z 2380.8400000000001 2015-01-10T10:37:51Z 2384.21 2015-01-10T10:37:57Z 2380.8400000000001 2015-01-10T10:38:00Z 2384.21 2015-01-10T10:38:05Z 2388.5300000000002 2015-01-10T10:38:11Z 2392.8600000000001 2015-01-10T10:38:16Z 2392.8600000000001 2015-01-10T10:38:17Z 2394.3000000000002 2015-01-10T10:38:21Z 2390.46 2015-01-10T10:38:23Z 2394.7800000000002 2015-01-10T10:38:24Z 2392.3800000000001 2015-01-10T10:38:31Z 2397.1799999999998 2015-01-10T10:38:43Z 2398.6300000000001 2015-01-10T10:38:45Z 2395.7399999999998 2015-01-10T10:38:49Z 2396.2199999999998 2015-01-10T10:38:50Z 2392.3800000000001 2015-01-10T10:39:02Z 2394.7800000000002 2015-01-10T10:39:07Z 2393.3400000000001 2015-01-10T10:39:09Z 2397.6700000000001 2015-01-10T10:39:12Z 2400.0700000000002 2015-01-10T10:39:14Z 2395.7399999999998 2015-01-10T10:39:15Z 2391.9000000000001 2015-01-10T10:39:22Z 2390.9400000000001 2015-01-10T10:39:24Z 2392.3800000000001 2015-01-10T10:39:40Z 2393.3400000000001 2015-01-10T10:39:55Z 2395.7399999999998 2015-01-10T10:40:02Z 2398.6300000000001 2015-01-10T10:40:14Z 2401.9899999999998 2015-01-10T10:40:20Z 2402.4699999999998 2015-01-10T10:40:35Z 2402.4699999999998 2015-01-10T10:40:38Z 2405.8400000000001 2015-01-10T10:40:44Z 2405.8400000000001 2015-01-10T10:40:46Z 2404.3899999999999 2015-01-10T10:40:52Z 2405.3600000000001 2015-01-10T10:41:08Z 2408.2399999999998 2015-01-10T10:41:17Z 2409.1999999999998 2015-01-10T10:41:34Z 2412.0900000000001 2015-01-10T10:41:49Z 2411.5999999999999 2015-01-10T10:42:02Z 2412.5700000000002 2015-01-10T10:42:12Z 2414.9699999999998 2015-01-10T10:42:26Z 2417.3699999999999 2015-01-10T10:42:40Z 2419.7800000000002 2015-01-10T10:42:53Z 2419.7800000000002 2015-01-10T10:42:56Z 2420.2600000000002 2015-01-10T10:43:10Z 2422.6599999999999 2015-01-10T10:43:24Z 2425.54 2015-01-10T10:43:37Z 2428.4299999999998 2015-01-10T10:43:49Z 2431.79 2015-01-10T10:44:03Z 2434.1999999999998 2015-01-10T10:44:18Z 2434.1999999999998 2015-01-10T10:44:25Z 2437.0799999999999 2015-01-10T10:44:40Z 2439.96 2015-01-10T10:44:48Z 2442.3699999999999 2015-01-10T10:45:06Z 2444.77 2015-01-10T10:45:22Z 2445.25 2015-01-10T10:45:39Z 2448.1300000000001 2015-01-10T10:45:54Z 2447.6500000000001 2015-01-10T10:46:10Z 2448.1300000000001 2015-01-10T10:46:26Z 2450.0599999999999 2015-01-10T10:46:43Z 2450.0599999999999 2015-01-10T10:46:59Z 2450.0599999999999 2015-01-10T10:47:22Z 2449.0999999999999 2015-01-10T10:47:35Z 2450.0599999999999 2015-01-10T10:47:54Z 2450.0599999999999 2015-01-10T10:48:19Z 2450.0599999999999 2015-01-10T10:48:40Z 2450.54 2015-01-10T10:49:02Z 2449.0999999999999 2015-01-10T10:49:29Z 2448.1300000000001 2015-01-10T10:49:41Z 2444.29 2015-01-10T10:49:44Z 2440.9200000000001 2015-01-10T10:49:47Z 2440.4400000000001 2015-01-10T10:49:49Z 2439.48 2015-01-10T10:49:50Z 2435.6399999999999 2015-01-10T10:49:54Z 2430.3499999999999 2015-01-10T10:50:00Z 2426.9899999999998 2015-01-10T10:50:03Z 2427.4699999999998 2015-01-10T10:50:04Z 2426.5 2015-01-10T10:50:05Z 2422.6599999999999 2015-01-10T10:50:09Z 2418.8099999999999 2015-01-10T10:50:11Z 2417.8499999999999 2015-01-10T10:50:16Z 2418.3299999999999 2015-01-10T10:50:34Z 2416.8899999999999 2015-01-10T10:50:47Z 2416.8899999999999 2015-01-10T10:50:51Z 2411.1199999999999 2015-01-10T10:50:54Z 2407.7600000000002 2015-01-10T10:50:56Z 2405.8400000000001 2015-01-10T10:50:58Z 2401.9899999999998 2015-01-10T10:51:02Z 2397.6700000000001 2015-01-10T10:51:03Z 2393.8200000000002 2015-01-10T10:51:05Z 2391.9000000000001 2015-01-10T10:51:09Z 2390.9400000000001 2015-01-10T10:51:13Z 2384.6900000000001 2015-01-10T10:51:17Z 2381.8000000000002 2015-01-10T10:51:19Z 2381.3200000000002 2015-01-10T10:51:20Z 2380.8400000000001 2015-01-10T10:51:22Z 2373.1500000000001 2015-01-10T10:51:24Z 2369.79 2015-01-10T10:51:26Z 2364.98 2015-01-10T10:51:28Z 2361.6199999999999 2015-01-10T10:51:30Z 2364.02 2015-01-10T10:51:35Z 2360.1700000000001 2015-01-10T10:51:37Z 2350.0799999999999 2015-01-10T10:51:41Z 2346.23 2015-01-10T10:51:43Z 2348.6399999999999 2015-01-10T10:51:47Z 2342.3899999999999 2015-01-10T10:51:49Z 2342.8699999999999 2015-01-10T10:51:50Z 2353.9299999999998 2015-01-10T10:51:52Z 2353.9299999999998 2015-01-10T10:51:53Z 2350.5599999999999 2015-01-10T10:51:56Z 2349.5999999999999 2015-01-10T10:51:58Z 2346.23 2015-01-10T10:51:59Z 2352 2015-01-10T10:52:03Z 2353.4400000000001 2015-01-10T10:52:05Z 2351.04 2015-01-10T10:52:11Z 2352.96 2015-01-10T10:52:13Z 2348.1599999999999 2015-01-10T10:52:15Z 2348.1599999999999 2015-01-10T10:52:16Z 2355.3699999999999 2015-01-10T10:52:19Z 2353.9299999999998 2015-01-10T10:52:20Z 2347.6799999999998 2015-01-10T10:52:23Z 2345.27 2015-01-10T10:52:25Z 2343.3499999999999 2015-01-10T10:52:31Z 2338.54 2015-01-10T10:52:34Z 2338.0599999999999 2015-01-10T10:52:35Z 2337.0999999999999 2015-01-10T10:52:48Z 2338.54 2015-01-10T10:52:50Z 2336.6199999999999 2015-01-10T10:52:53Z 2337.5799999999999 2015-01-10T10:53:06Z 2334.6999999999998 2015-01-10T10:53:09Z 2333.7399999999998 2015-01-10T10:53:11Z 2331.8099999999999 2015-01-10T10:53:16Z 2335.1799999999998 2015-01-10T10:53:17Z 2346.7199999999998 2015-01-10T10:53:18Z 2343.3499999999999 2015-01-10T10:53:19Z 2339.5100000000002 2015-01-10T10:53:21Z 2338.0599999999999 2015-01-10T10:53:27Z 2341.4299999999998 2015-01-10T10:53:30Z 2339.5100000000002 2015-01-10T10:53:36Z 2337.0999999999999 2015-01-10T10:53:39Z 2335.6599999999999 2015-01-10T10:53:41Z 2331.8099999999999 2015-01-10T10:53:47Z 2326.5300000000002 2015-01-10T10:53:49Z 2326.5300000000002 2015-01-10T10:53:50Z 2330.3699999999999 2015-01-10T10:53:53Z 2331.3299999999999 2015-01-10T10:53:55Z 2333.2600000000002 2015-01-10T10:53:59Z 2329.8899999999999 2015-01-10T10:54:05Z 2327.0100000000002 2015-01-10T10:54:07Z 2331.8099999999999 2015-01-10T10:54:11Z 2327.0100000000002 2015-01-10T10:54:12Z 2327.9699999999998 2015-01-10T10:54:13Z 2334.2199999999998 2015-01-10T10:54:16Z 2332.7800000000002 2015-01-10T10:54:17Z 2331.8099999999999 2015-01-10T10:54:19Z 2329.8899999999999 2015-01-10T10:54:22Z 2333.7399999999998 2015-01-10T10:54:37Z 2333.2600000000002 2015-01-10T10:54:38Z 2332.3000000000002 2015-01-10T10:54:42Z 2337.0999999999999 2015-01-10T10:54:43Z 2334.6999999999998 2015-01-10T10:54:44Z 2330.3699999999999 2015-01-10T10:54:47Z 2331.3299999999999 2015-01-10T10:54:48Z 2332.7800000000002 2015-01-10T10:54:51Z 2333.2600000000002 2015-01-10T10:54:56Z 2329.8899999999999 2015-01-10T10:55:00Z 2330.3699999999999 2015-01-10T10:55:01Z 2334.6999999999998 2015-01-10T10:55:04Z 2334.2199999999998 2015-01-10T10:55:05Z 2333.2600000000002 2015-01-10T10:55:07Z 2329.4099999999999 2015-01-10T10:55:13Z 2325.5700000000002 2015-01-10T10:55:14Z 2326.0500000000002 2015-01-10T10:55:22Z 2325.5700000000002 2015-01-10T10:55:37Z 2323.6399999999999 2015-01-10T10:55:40Z 2325.5700000000002 2015-01-10T10:55:50Z 2329.8899999999999 2015-01-10T10:56:05Z 2329.4099999999999 2015-01-10T10:56:06Z 2325.0900000000001 2015-01-10T10:56:15Z 2325.0900000000001 2015-01-10T10:56:16Z 2329.4099999999999 2015-01-10T10:56:18Z 2328.9299999999998 2015-01-10T10:56:19Z 2325.5700000000002 2015-01-10T10:56:22Z 2326.0500000000002 2015-01-10T10:56:23Z 2322.6799999999998 2015-01-10T10:56:31Z 2326.0500000000002 2015-01-10T10:56:36Z 2327.9699999999998 2015-01-10T10:56:55Z 2328.9299999999998 2015-01-10T10:57:14Z 2325.0900000000001 2015-01-10T10:57:17Z 2324.1199999999999 2015-01-10T10:57:19Z 2320.7600000000002 2015-01-10T10:57:34Z 2321.7199999999998 2015-01-10T10:57:46Z 2322.1999999999998 2015-01-10T10:57:48Z 2323.6399999999999 2015-01-10T10:57:52Z 2327.4899999999998 2015-01-10T10:58:01Z 2327.0100000000002 2015-01-10T10:58:02Z 2326.0500000000002 2015-01-10T10:58:04Z 2329.8899999999999 2015-01-10T10:58:14Z 2329.8899999999999 2015-01-10T10:58:24Z 2333.2600000000002 2015-01-10T10:58:26Z 2330.8499999999999 2015-01-10T10:58:32Z 2330.8499999999999 2015-01-10T10:58:47Z 2332.7800000000002 2015-01-10T10:58:51Z 2334.6999999999998 2015-01-10T10:58:59Z 2336.1399999999999 2015-01-10T10:59:03Z 2337.0999999999999 2015-01-10T10:59:05Z 2340.4699999999998 2015-01-10T10:59:11Z 2339.02 2015-01-10T10:59:28Z 2337.5799999999999 2015-01-10T10:59:31Z 2336.1399999999999 2015-01-10T10:59:44Z 2337.5799999999999 2015-01-10T11:00:00Z 2340.9499999999998 2015-01-10T11:00:09Z 2343.3499999999999 2015-01-10T11:00:22Z 2344.79 2015-01-10T11:00:38Z 2347.1999999999998 2015-01-10T11:00:53Z 2350.0799999999999 2015-01-10T11:01:08Z 2353.4400000000001 2015-01-10T11:01:19Z 2356.8099999999999 2015-01-10T11:01:32Z 2360.1700000000001 2015-01-10T11:01:47Z 2362.5799999999999 2015-01-10T11:01:57Z 2364.98 2015-01-10T11:02:12Z 2366.9000000000001 2015-01-10T11:02:24Z 2369.79 2015-01-10T11:02:37Z 2372.6700000000001 2015-01-10T11:02:51Z 2374.5900000000001 2015-01-10T11:02:56Z 2377.96 2015-01-10T11:03:04Z 2377.96 2015-01-10T11:03:05Z 2381.3200000000002 2015-01-10T11:03:14Z 2380.8400000000001 2015-01-10T11:03:15Z 2384.21 2015-01-10T11:03:19Z 2386.6100000000001 2015-01-10T11:03:24Z 2389.0100000000002 2015-01-10T11:03:28Z 2389.9699999999998 2015-01-10T11:03:38Z 2388.5300000000002 2015-01-10T11:03:53Z 2389.9699999999998 2015-01-10T11:03:58Z 2393.3400000000001 2015-01-10T11:04:11Z 2395.7399999999998 2015-01-10T11:04:23Z 2397.1799999999998 2015-01-10T11:04:41Z 2401.0300000000002 2015-01-10T11:04:49Z 2401.0300000000002 2015-01-10T11:04:50Z 2400.0700000000002 2015-01-10T11:05:02Z 2401.9899999999998 2015-01-10T11:05:05Z 2405.3600000000001 2015-01-10T11:05:15Z 2405.8400000000001 2015-01-10T11:05:16Z 2406.8000000000002 2015-01-10T11:05:19Z 2408.7199999999998 2015-01-10T11:05:21Z 2412.5700000000002 2015-01-10T11:05:30Z 2412.5700000000002 2015-01-10T11:05:31Z 2413.0500000000002 2015-01-10T11:05:46Z 2415.9299999999998 2015-01-10T11:05:53Z 2416.8899999999999 2015-01-10T11:06:10Z 2419.3000000000002 2015-01-10T11:06:22Z 2421.2199999999998 2015-01-10T11:06:30Z 2426.02 2015-01-10T11:06:37Z 2427.4699999999998 2015-01-10T11:06:45Z 2430.3499999999999 2015-01-10T11:06:49Z 2429.3899999999999 2015-01-10T11:06:55Z 2431.79 2015-01-10T11:07:10Z 2433.71 2015-01-10T11:07:21Z 2438.04 2015-01-10T11:07:32Z 2438.04 2015-01-10T11:07:48Z 2439.48 2015-01-10T11:07:54Z 2442.8499999999999 2015-01-10T11:08:00Z 2446.21 2015-01-10T11:08:05Z 2447.6500000000001 2015-01-10T11:08:07Z 2444.77 2015-01-10T11:08:22Z 2447.1700000000001 2015-01-10T11:08:39Z 2451.02 2015-01-10T11:08:50Z 2449.0999999999999 2015-01-10T11:09:01Z 2446.21 2015-01-10T11:09:10Z 2449.5799999999999 2015-01-10T11:09:22Z 2449.5799999999999 2015-01-10T11:09:23Z 2446.6900000000001 2015-01-10T11:09:36Z 2447.6500000000001 2015-01-10T11:09:46Z 2449.0999999999999 2015-01-10T11:09:58Z 2450.54 2015-01-10T11:10:13Z 2450.0599999999999 2015-01-10T11:10:24Z 2453.4200000000001 2015-01-10T11:10:33Z 2455.3400000000001 2015-01-10T11:10:45Z 2455.8200000000002 2015-01-10T11:10:56Z 2457.75 2015-01-10T11:11:01Z 2458.71 2015-01-10T11:11:08Z 2457.75 2015-01-10T11:11:24Z 2459.6700000000001 2015-01-10T11:11:37Z 2463.52 2015-01-10T11:11:45Z 2464.48 2015-01-10T11:11:47Z 2461.1100000000001 2015-01-10T11:11:48Z 2461.5900000000001 2015-01-10T11:11:49Z 2463.52 2015-01-10T11:12:06Z 2466.8800000000001 2015-01-10T11:12:17Z 2470.2399999999998 2015-01-10T11:12:30Z 2473.6100000000001 2015-01-10T11:12:44Z 2470.2399999999998 2015-01-10T11:13:01Z 2470.2399999999998 2015-01-10T11:13:02Z 2473.1300000000001 2015-01-10T11:13:04Z 2469.7600000000002 2015-01-10T11:13:10Z 2471.6900000000001 2015-01-10T11:13:15Z 2469.7600000000002 2015-01-10T11:13:23Z 2472.6500000000001 2015-01-10T11:13:30Z 2475.0500000000002 2015-01-10T11:13:42Z 2476.9699999999998 2015-01-10T11:13:55Z 2478.4200000000001 2015-01-10T11:13:58Z 2480.8200000000002 2015-01-10T11:14:04Z 2480.3400000000001 2015-01-10T11:14:07Z 2482.2600000000002 2015-01-10T11:14:11Z 2482.2600000000002 2015-01-10T11:14:21Z 2487.0700000000002 2015-01-10T11:14:28Z 2485.6300000000001 2015-01-10T11:14:29Z 2483.6999999999998 2015-01-10T11:14:31Z 2482.2600000000002 2015-01-10T11:14:34Z 2480.3400000000001 2015-01-10T11:14:41Z 2483.6999999999998 2015-01-10T11:14:43Z 2486.1100000000001 2015-01-10T11:14:57Z 2482.2600000000002 2015-01-10T11:14:58Z 2486.1100000000001 2015-01-10T11:15:02Z 2486.1100000000001 2015-01-10T11:15:03Z 2483.6999999999998 2015-01-10T11:15:18Z 2485.1500000000001 2015-01-10T11:15:20Z 2484.1799999999998 2015-01-10T11:15:27Z 2484.1799999999998 2015-01-10T11:15:43Z 2486.5900000000001 2015-01-10T11:15:46Z 2485.1500000000001 2015-01-10T11:15:48Z 2483.6999999999998 2015-01-10T11:15:52Z 2484.6599999999999 2015-01-10T11:16:07Z 2484.6599999999999 2015-01-10T11:16:22Z 2483.2199999999998 2015-01-10T11:16:26Z 2485.6300000000001 2015-01-10T11:16:44Z 2481.7800000000002 2015-01-10T11:16:51Z 2485.6300000000001 2015-01-10T11:16:59Z 2486.1100000000001 2015-01-10T11:17:00Z 2483.6999999999998 2015-01-10T11:17:04Z 2484.6599999999999 2015-01-10T11:17:14Z 2484.6599999999999 2015-01-10T11:17:34Z 2485.6300000000001 2015-01-10T11:17:36Z 2483.2199999999998 2015-01-10T11:17:53Z 2486.5900000000001 2015-01-10T11:18:06Z 2487.0700000000002 2015-01-10T11:18:07Z 2483.2199999999998 2015-01-10T11:18:09Z 2483.2199999999998 2015-01-10T11:18:10Z 2486.5900000000001 2015-01-10T11:18:12Z 2482.7399999999998 2015-01-10T11:18:23Z 2482.7399999999998 2015-01-10T11:18:24Z 2485.6300000000001 2015-01-10T11:18:31Z 2483.2199999999998 2015-01-10T11:18:43Z 2487.5500000000002 2015-01-10T11:18:46Z 2487.0700000000002 2015-01-10T11:18:47Z 2483.6999999999998 2015-01-10T11:18:52Z 2482.7399999999998 2015-01-10T11:18:54Z 2484.1799999999998 2015-01-10T11:18:57Z 2485.6300000000001 2015-01-10T11:19:00Z 2485.1500000000001 2015-01-10T11:19:08Z 2486.5900000000001 2015-01-10T11:19:24Z 2486.5900000000001 2015-01-10T11:19:25Z 2483.6999999999998 2015-01-10T11:19:33Z 2485.6300000000001 2015-01-10T11:19:36Z 2483.6999999999998 2015-01-10T11:19:38Z 2484.6599999999999 2015-01-10T11:19:40Z 2490.9099999999999 2015-01-10T11:19:42Z 2489.4699999999998 2015-01-10T11:19:43Z 2485.6300000000001 2015-01-10T11:19:44Z 2484.6599999999999 2015-01-10T11:19:46Z 2488.0300000000002 2015-01-10T11:19:54Z 2483.2199999999998 2015-01-10T11:19:58Z 2483.2199999999998 2015-01-10T11:19:59Z 2487.0700000000002 2015-01-10T11:20:03Z 2485.6300000000001 2015-01-10T11:20:07Z 2490.4299999999998 2015-01-10T11:20:13Z 2486.5900000000001 2015-01-10T11:20:15Z 2489.4699999999998 2015-01-10T11:20:36Z 2487.0700000000002 2015-01-10T11:20:49Z 2485.1500000000001 2015-01-10T11:20:59Z 2484.1799999999998 2015-01-10T11:21:01Z 2487.0700000000002 2015-01-10T11:21:06Z 2487.0700000000002 2015-01-10T11:21:07Z 2487.0700000000002 2015-01-10T11:21:21Z 2490.4299999999998 2015-01-10T11:21:23Z 2491.8699999999999 2015-01-10T11:21:25Z 2488.5100000000002 2015-01-10T11:21:30Z 2485.1500000000001 2015-01-10T11:21:34Z 2484.1799999999998 2015-01-10T11:21:43Z 2485.6300000000001 2015-01-10T11:22:01Z 2487.5500000000002 2015-01-10T11:22:15Z 2486.5900000000001 2015-01-10T11:22:25Z 2484.6599999999999 2015-01-10T11:22:27Z 2488.5100000000002 2015-01-10T11:22:30Z 2492.8400000000001 2015-01-10T11:22:34Z 2492.8400000000001 2015-01-10T11:22:35Z 2490.9099999999999 2015-01-10T11:22:40Z 2485.6300000000001 2015-01-10T11:22:47Z 2486.1100000000001 2015-01-10T11:22:48Z 2482.7399999999998 2015-01-10T11:22:53Z 2487.0700000000002 2015-01-10T11:22:56Z 2490.9099999999999 2015-01-10T11:22:57Z 2487.5500000000002 2015-01-10T11:23:02Z 2491.3899999999999 2015-01-10T11:23:04Z 2495.2399999999998 2015-01-10T11:23:08Z 2491.3899999999999 2015-01-10T11:23:11Z 2488.0300000000002 2015-01-10T11:23:14Z 2492.3600000000001 2015-01-10T11:23:16Z 2488.0300000000002 2015-01-10T11:23:23Z 2485.6300000000001 2015-01-10T11:23:25Z 2489.9499999999998 2015-01-10T11:23:40Z 2488.9899999999998 2015-01-10T11:23:41Z 2493.8000000000002 2015-01-10T11:23:45Z 2490.4299999999998 2015-01-10T11:23:46Z 2487.5500000000002 2015-01-10T11:23:48Z 2490.4299999999998 2015-01-10T11:23:49Z 2488.9899999999998 2015-01-10T11:23:50Z 2485.6300000000001 2015-01-10T11:23:55Z 2484.6599999999999 2015-01-10T11:23:57Z 2485.1500000000001 2015-01-10T11:24:03Z 2484.1799999999998 2015-01-10T11:24:14Z 2485.6300000000001 2015-01-10T11:24:16Z 2486.5900000000001 2015-01-10T11:24:30Z 2487.5500000000002 2015-01-10T11:24:40Z 2489.4699999999998 2015-01-10T11:24:45Z 2486.1100000000001 2015-01-10T11:24:48Z 2481.7800000000002 2015-01-10T11:24:50Z 2478.4200000000001 2015-01-10T11:24:53Z 2476.9699999999998 2015-01-10T11:25:06Z 2474.0900000000001 2015-01-10T11:25:10Z 2469.7600000000002 2015-01-10T11:25:14Z 2467.8400000000001 2015-01-10T11:25:26Z 2465.9200000000001 2015-01-10T11:25:35Z 2463.52 2015-01-10T11:25:39Z 2463.04 2015-01-10T11:25:40Z 2461.1100000000001 2015-01-10T11:25:46Z 2463.52 2015-01-10T11:25:58Z 2464 2015-01-10T11:25:59Z 2460.1500000000001 2015-01-10T11:26:01Z 2458.71 2015-01-10T11:26:03Z 2460.1500000000001 2015-01-10T11:26:10Z 2460.1500000000001 2015-01-10T11:26:12Z 2455.8200000000002 2015-01-10T11:26:16Z 2452.46 2015-01-10T11:26:18Z 2452.46 2015-01-10T11:26:19Z 2448.1300000000001 2015-01-10T11:26:20Z 2442.8499999999999 2015-01-10T11:26:22Z 2439.96 2015-01-10T11:26:24Z 2439 2015-01-10T11:26:27Z 2439.96 2015-01-10T11:26:30Z 2438.52 2015-01-10T11:26:32Z 2437.5599999999999 2015-01-10T11:26:36Z 2438.04 2015-01-10T11:26:37Z 2439.48 2015-01-10T11:26:39Z 2439.48 2015-01-10T11:26:42Z 2437.0799999999999 2015-01-10T11:26:44Z 2432.27 2015-01-10T11:26:46Z 2430.8299999999999 2015-01-10T11:26:49Z 2431.3099999999999 2015-01-10T11:26:55Z 2426.5 2015-01-10T11:26:57Z 2421.6999999999998 2015-01-10T11:26:58Z 2418.3299999999999 2015-01-10T11:26:59Z 2416.4099999999999 2015-01-10T11:27:00Z 2408.7199999999998 2015-01-10T11:27:03Z 2405.3600000000001 2015-01-10T11:27:06Z 2405.8400000000001 2015-01-10T11:27:07Z 2408.2399999999998 2015-01-10T11:27:10Z 2405.3600000000001 2015-01-10T11:27:13Z 2405.3600000000001 2015-01-10T11:27:14Z 2401.9899999999998 2015-01-10T11:27:15Z 2400.0700000000002 2015-01-10T11:27:17Z 2398.1500000000001 2015-01-10T11:27:21Z 2392.3800000000001 2015-01-10T11:27:25Z 2387.5700000000002 2015-01-10T11:27:28Z 2379.4000000000001 2015-01-10T11:27:30Z 2371.71 2015-01-10T11:27:31Z 2366.9000000000001 2015-01-10T11:27:32Z 2365.9400000000001 2015-01-10T11:27:34Z 2366.9000000000001 2015-01-10T11:27:36Z 2370.27 2015-01-10T11:27:39Z 2367.8600000000001 2015-01-10T11:27:41Z 2360.1700000000001 2015-01-10T11:27:45Z 2358.25 2015-01-10T11:27:47Z 2356.3299999999999 2015-01-10T11:27:49Z 2351.04 2015-01-10T11:27:51Z 2351.04 2015-01-10T11:27:52Z 2348.1599999999999 2015-01-10T11:27:54Z 2343.8299999999999 2015-01-10T11:27:56Z 2343.8299999999999 2015-01-10T11:27:57Z 2346.7199999999998 2015-01-10T11:27:59Z 2345.75 2015-01-10T11:28:00Z 2350.0799999999999 2015-01-10T11:28:04Z 2344.79 2015-01-10T11:28:06Z 2344.3099999999999 2015-01-10T11:28:08Z 2341.9099999999999 2015-01-10T11:28:12Z 2339.02 2015-01-10T11:28:14Z 2337.5799999999999 2015-01-10T11:28:16Z 2335.1799999999998 2015-01-10T11:28:17Z 2332.3000000000002 2015-01-10T11:28:22Z 2329.4099999999999 2015-01-10T11:28:28Z 2328.4499999999998 2015-01-10T11:28:33Z 2329.4099999999999 2015-01-10T11:28:43Z 2333.2600000000002 2015-01-10T11:28:46Z 2331.8099999999999 2015-01-10T11:28:55Z 2332.7800000000002 2015-01-10T11:28:56Z 2332.3000000000002 2015-01-10T11:29:01Z 2333.7399999999998 2015-01-10T11:29:03Z 2329.4099999999999 2015-01-10T11:29:04Z 2337.5799999999999 2015-01-10T11:29:05Z 2337.0999999999999 2015-01-10T11:29:06Z 2331.8099999999999 2015-01-10T11:29:07Z 2332.3000000000002 2015-01-10T11:29:08Z 2338.0599999999999 2015-01-10T11:29:10Z 2334.2199999999998 2015-01-10T11:29:16Z 2337.5799999999999 2015-01-10T11:29:18Z 2337.5799999999999 2015-01-10T11:29:19Z 2334.6999999999998 2015-01-10T11:29:20Z 2336.1399999999999 2015-01-10T11:29:21Z 2334.6999999999998 2015-01-10T11:29:36Z 2330.8499999999999 2015-01-10T11:29:38Z 2332.7800000000002 2015-01-10T11:29:39Z 2333.7399999999998 2015-01-10T11:29:41Z 2330.8499999999999 2015-01-10T11:29:42Z 2333.2600000000002 2015-01-10T11:29:45Z 2328.9299999999998 2015-01-10T11:29:48Z 2327.4899999999998 2015-01-10T11:29:50Z 2330.3699999999999 2015-01-10T11:29:56Z 2328.9299999999998 2015-01-10T11:29:58Z 2332.7800000000002 2015-01-10T11:30:02Z 2330.3699999999999 2015-01-10T11:30:03Z 2329.8899999999999 2015-01-10T11:30:07Z 2327.0100000000002 2015-01-10T11:30:16Z 2331.3299999999999 2015-01-10T11:30:19Z 2329.8899999999999 2015-01-10T11:30:20Z 2333.2600000000002 2015-01-10T11:30:26Z 2332.7800000000002 2015-01-10T11:30:27Z 2328.4499999999998 2015-01-10T11:30:36Z 2329.4099999999999 2015-01-10T11:30:37Z 2326.0500000000002 2015-01-10T11:30:41Z 2328.9299999999998 2015-01-10T11:30:42Z 2334.2199999999998 2015-01-10T11:30:47Z 2337.5799999999999 2015-01-10T11:30:54Z 2334.2199999999998 2015-01-10T11:30:58Z 2335.1799999999998 2015-01-10T11:30:59Z 2336.1399999999999 2015-01-10T11:31:03Z 2336.1399999999999 2015-01-10T11:31:08Z 2339.5100000000002 2015-01-10T11:31:09Z 2339.5100000000002 2015-01-10T11:31:10Z 2341.4299999999998 2015-01-10T11:31:13Z 2339.5100000000002 2015-01-10T11:31:16Z 2335.1799999999998 2015-01-10T11:31:19Z 2331.8099999999999 2015-01-10T11:31:26Z 2335.1799999999998 2015-01-10T11:31:31Z 2334.6999999999998 2015-01-10T11:31:32Z 2338.0599999999999 2015-01-10T11:31:37Z 2344.79 2015-01-10T11:31:40Z 2343.8299999999999 2015-01-10T11:31:45Z 2339.5100000000002 2015-01-10T11:31:48Z 2338.54 2015-01-10T11:31:50Z 2334.2199999999998 2015-01-10T11:32:02Z 2333.2600000000002 2015-01-10T11:32:06Z 2336.6199999999999 2015-01-10T11:32:09Z 2340.4699999999998 2015-01-10T11:32:10Z 2338.0599999999999 2015-01-10T11:32:11Z 2334.2199999999998 2015-01-10T11:32:12Z 2334.2199999999998 2015-01-10T11:32:13Z 2332.3000000000002 2015-01-10T11:32:19Z 2335.1799999999998 2015-01-10T11:32:27Z 2332.3000000000002 2015-01-10T11:32:28Z 2334.2199999999998 2015-01-10T11:32:35Z 2331.3299999999999 2015-01-10T11:32:37Z 2328.4499999999998 2015-01-10T11:32:39Z 2327.9699999999998 2015-01-10T11:32:53Z 2325.0900000000001 2015-01-10T11:32:56Z 2327.0100000000002 2015-01-10T11:33:00Z 2331.8099999999999 2015-01-10T11:33:01Z 2330.8499999999999 2015-01-10T11:33:02Z 2327.4899999999998 2015-01-10T11:33:13Z 2325.5700000000002 2015-01-10T11:33:15Z 2331.3299999999999 2015-01-10T11:33:16Z 2330.8499999999999 2015-01-10T11:33:17Z 2332.7800000000002 2015-01-10T11:33:31Z 2332.7800000000002 2015-01-10T11:33:36Z 2334.2199999999998 2015-01-10T11:33:39Z 2333.2600000000002 2015-01-10T11:33:41Z 2331.8099999999999 2015-01-10T11:33:43Z 2331.8099999999999 2015-01-10T11:33:56Z 2332.7800000000002 2015-01-10T11:34:11Z 2333.7399999999998 2015-01-10T11:34:18Z 2338.0599999999999 2015-01-10T11:34:28Z 2341.9099999999999 2015-01-10T11:34:38Z 2346.23 2015-01-10T11:34:40Z 2342.3899999999999 2015-01-10T11:34:42Z 2343.3499999999999 2015-01-10T11:34:43Z 2342.3899999999999 2015-01-10T11:34:56Z 2346.23 2015-01-10T11:35:01Z 2342.3899999999999 2015-01-10T11:35:03Z 2342.8699999999999 2015-01-10T11:35:04Z 2346.23 2015-01-10T11:35:13Z 2350.0799999999999 2015-01-10T11:35:16Z 2348.6399999999999 2015-01-10T11:35:17Z 2347.1999999999998 2015-01-10T11:35:19Z 2348.6399999999999 2015-01-10T11:35:21Z 2351.52 2015-01-10T11:35:33Z 2351.52 2015-01-10T11:35:34Z 2351.52 2015-01-10T11:35:41Z 2352.96 2015-01-10T11:35:43Z 2353.9299999999998 2015-01-10T11:35:56Z 2353.4400000000001 2015-01-10T11:36:06Z 2358.73 2015-01-10T11:36:08Z 2355.8499999999999 2015-01-10T11:36:09Z 2359.21 2015-01-10T11:36:20Z 2358.73 2015-01-10T11:36:29Z 2360.6500000000001 2015-01-10T11:36:42Z 2364.02 2015-01-10T11:36:48Z 2363.54 2015-01-10T11:37:00Z 2366.4200000000001 2015-01-10T11:37:11Z 2367.8600000000001 2015-01-10T11:37:24Z 2370.75 2015-01-10T11:37:33Z 2373.6300000000001 2015-01-10T11:37:41Z 2375.0700000000002 2015-01-10T11:37:54Z 2375.0700000000002 2015-01-10T11:37:55Z 2378.4400000000001 2015-01-10T11:38:07Z 2379.4000000000001 2015-01-10T11:38:11Z 2381.8000000000002 2015-01-10T11:38:23Z 2382.7600000000002 2015-01-10T11:38:27Z 2384.6900000000001 2015-01-10T11:38:41Z 2387.5700000000002 2015-01-10T11:38:44Z 2385.6500000000001 2015-01-10T11:38:47Z 2389.0100000000002 2015-01-10T11:38:59Z 2391.9000000000001 2015-01-10T11:39:09Z 2394.3000000000002 2015-01-10T11:39:22Z 2397.6700000000001 2015-01-10T11:39:34Z 2399.1100000000001 2015-01-10T11:39:36Z 2402.9499999999998 2015-01-10T11:39:44Z 2405.8400000000001 2015-01-10T11:39:51Z 2406.8000000000002 2015-01-10T11:40:05Z 2408.7199999999998 2015-01-10T11:40:16Z 2409.6799999999998 2015-01-10T11:40:18Z 2412.5700000000002 2015-01-10T11:40:30Z 2415.9299999999998 2015-01-10T11:40:41Z 2415.9299999999998 2015-01-10T11:40:55Z 2418.3299999999999 2015-01-10T11:41:00Z 2420.7399999999998 2015-01-10T11:41:02Z 2416.8899999999999 2015-01-10T11:41:05Z 2419.7800000000002 2015-01-10T11:41:12Z 2421.2199999999998 2015-01-10T11:41:23Z 2420.2600000000002 2015-01-10T11:41:25Z 2422.6599999999999 2015-01-10T11:41:40Z 2426.02 2015-01-10T11:41:51Z 2427.4699999999998 2015-01-10T11:41:55Z 2430.8299999999999 2015-01-10T11:42:10Z 2431.79 2015-01-10T11:42:26Z 2434.6799999999998 2015-01-10T11:42:32Z 2438.04 2015-01-10T11:42:43Z 2438.04 2015-01-10T11:42:44Z 2439.48 2015-01-10T11:42:58Z 2442.8499999999999 2015-01-10T11:43:10Z 2445.73 2015-01-10T11:43:27Z 2446.6900000000001 2015-01-10T11:43:31Z 2451.02 2015-01-10T11:43:45Z 2453.4200000000001 2015-01-10T11:44:01Z 2456.3099999999999 2015-01-10T11:44:15Z 2458.71 2015-01-10T11:44:26Z 2462.0700000000002 2015-01-10T11:44:38Z 2465.4400000000001 2015-01-10T11:44:52Z 2468.8000000000002 2015-01-10T11:45:01Z 2467.8400000000001 2015-01-10T11:45:02Z 2470.2399999999998 2015-01-10T11:45:18Z 2473.6100000000001 2015-01-10T11:45:28Z 2476.0100000000002 2015-01-10T11:45:42Z 2475.0500000000002 2015-01-10T11:45:56Z 2474.5700000000002 2015-01-10T11:46:08Z 2475.0500000000002 2015-01-10T11:46:24Z 2475.0500000000002 2015-01-10T11:46:46Z 2474.0900000000001 2015-01-10T11:47:10Z 2473.1300000000001 2015-01-10T11:47:43Z 2474.5700000000002 2015-01-10T11:48:20Z 2473.6100000000001 2015-01-10T11:48:59Z 2473.1300000000001 2015-01-10T11:49:42Z 2474.0900000000001 2015-01-10T11:50:18Z 2473.6100000000001 2015-01-10T11:51:01Z 2473.1300000000001 2015-01-10T11:51:43Z 2472.6500000000001 2015-01-10T11:52:20Z 2474.0900000000001 2015-01-10T11:53:00Z 2474.5700000000002 2015-01-10T11:53:13Z 2471.21 2015-01-10T11:53:18Z 2471.21 2015-01-10T11:53:29Z 2471.21 2015-01-10T11:53:34Z 2469.2800000000002 2015-01-10T11:53:39Z 2463.52 2015-01-10T11:53:44Z 2458.71 2015-01-10T11:53:46Z 2458.23 2015-01-10T11:53:47Z 2459.6700000000001 2015-01-10T11:53:50Z 2458.23 2015-01-10T11:53:51Z 2455.3400000000001 2015-01-10T11:53:53Z 2453.9000000000001 2015-01-10T11:53:54Z 2450.0599999999999 2015-01-10T11:53:58Z 2445.73 2015-01-10T11:54:03Z 2444.77 2015-01-10T11:54:05Z 2440.9200000000001 2015-01-10T11:54:09Z 2436.5999999999999 2015-01-10T11:54:13Z 2428.9099999999999 2015-01-10T11:54:17Z 2425.0599999999999 2015-01-10T11:54:20Z 2422.6599999999999 2015-01-10T11:54:24Z 2416.8899999999999 2015-01-10T11:54:27Z 2413.5300000000002 2015-01-10T11:54:29Z 2413.0500000000002 2015-01-10T11:54:31Z 2411.5999999999999 2015-01-10T11:54:34Z 2410.6399999999999 2015-01-10T11:54:39Z 2406.8000000000002 2015-01-10T11:54:42Z 2404.8800000000001 2015-01-10T11:54:43Z 2401.5100000000002 2015-01-10T11:54:47Z 2400.0700000000002 2015-01-10T11:54:49Z 2395.2600000000002 2015-01-10T11:54:51Z 2390.9400000000001 2015-01-10T11:54:53Z 2386.1300000000001 2015-01-10T11:54:56Z 2383.25 2015-01-10T11:54:58Z 2379.8800000000001 2015-01-10T11:55:02Z 2376.52 2015-01-10T11:55:05Z 2370.75 2015-01-10T11:55:08Z 2369.3099999999999 2015-01-10T11:55:10Z 2363.0599999999999 2015-01-10T11:55:12Z 2358.73 2015-01-10T11:55:13Z 2354.8899999999999 2015-01-10T11:55:14Z 2352 2015-01-10T11:55:17Z 2348.6399999999999 2015-01-10T11:55:19Z 2346.23 2015-01-10T11:55:21Z 2344.79 2015-01-10T11:55:23Z 2341.4299999999998 2015-01-10T11:55:26Z 2339.02 2015-01-10T11:55:28Z 2335.6599999999999 2015-01-10T11:55:30Z 2332.7800000000002 2015-01-10T11:55:32Z 2332.7800000000002 2015-01-10T11:55:33Z 2328.9299999999998 2015-01-10T11:55:36Z 2326.5300000000002 2015-01-10T11:55:38Z 2322.6799999999998 2015-01-10T11:55:42Z 2319.3200000000002 2015-01-10T11:55:45Z 2319.3200000000002 2015-01-10T11:55:46Z 2316.4299999999998 2015-01-10T11:55:51Z 2316.9099999999999 2015-01-10T11:55:58Z 2317.4000000000001 2015-01-10T11:56:07Z 2314.0300000000002 2015-01-10T11:56:15Z 2314.5100000000002 2015-01-10T11:56:20Z 2315.4699999999998 2015-01-10T11:56:28Z 2310.1900000000001 2015-01-10T11:56:32Z 2307.7800000000002 2015-01-10T11:56:35Z 2307.3000000000002 2015-01-10T11:56:43Z 2307.3000000000002 2015-01-10T11:56:44Z 2304.4200000000001 2015-01-10T11:56:47Z 2304.4200000000001 2015-01-10T11:56:52Z 2300.0900000000001 2015-01-10T11:56:54Z 2296.73 2015-01-10T11:56:55Z 2290.96 2015-01-10T11:56:57Z 2288.0799999999999 2015-01-10T11:56:58Z 2285.1900000000001 2015-01-10T11:57:01Z 2283.75 2015-01-10T11:57:06Z 2285.6700000000001 2015-01-10T11:57:10Z 2285.6700000000001 2015-01-10T11:57:17Z 2282.79 2015-01-10T11:57:25Z 2282.79 2015-01-10T11:57:33Z 2283.27 2015-01-10T11:57:35Z 2281.8299999999999 2015-01-10T11:57:46Z 2280.3800000000001 2015-01-10T11:57:48Z 2277.98 2015-01-10T11:57:52Z 2277.02 2015-01-10T11:58:01Z 2274.6199999999999 2015-01-10T11:58:04Z 2270.29 2015-01-10T11:58:07Z 2268.3699999999999 2015-01-10T11:58:08Z 2265.96 2015-01-10T11:58:10Z 2262.1199999999999 2015-01-10T11:58:13Z 2262.5999999999999 2015-01-10T11:58:21Z 2264.04 2015-01-10T11:58:32Z 2264.52 2015-01-10T11:58:38Z 2264.52 2015-01-10T11:58:50Z 2264.52 2015-01-10T11:58:52Z 2262.1199999999999 2015-01-10T11:58:57Z 2262.1199999999999 2015-01-10T11:58:58Z 2261.6399999999999 2015-01-10T11:59:03Z 2261.1599999999999 2015-01-10T11:59:14Z 2261.6399999999999 2015-01-10T11:59:18Z 2261.6399999999999 2015-01-10T11:59:33Z 2261.6399999999999 2015-01-10T11:59:46Z 2261.1599999999999 2015-01-10T11:59:59Z 2262.1199999999999 2015-01-10T12:00:03Z 2262.5999999999999 2015-01-10T12:00:12Z 2264.04 2015-01-10T12:00:15Z 2265 2015-01-10T12:00:26Z 2265.48 2015-01-10T12:00:30Z 2265.96 2015-01-10T12:00:40Z 2265.48 2015-01-10T12:00:45Z 2263.0799999999999 2015-01-10T12:00:57Z 2259.7199999999998 2015-01-10T12:01:02Z 2257.79 2015-01-10T12:01:12Z 2255.8699999999999 2015-01-10T12:01:27Z 2252.9899999999998 2015-01-10T12:01:40Z 2252.0300000000002 2015-01-10T12:01:52Z 2248.6599999999999 2015-01-10T12:02:03Z 2248.1799999999998 2015-01-10T12:02:14Z 2246.7399999999998 2015-01-10T12:02:18Z 2245.7800000000002 2015-01-10T12:02:29Z 2241.4499999999998 2015-01-10T12:02:35Z 2241.9299999999998 2015-01-10T12:02:36Z 2241.9299999999998 2015-01-10T12:02:47Z 2240.4899999999998 2015-01-10T12:02:57Z 2241.4499999999998 2015-01-10T12:03:09Z 2242.4099999999999 2015-01-10T12:03:23Z 2242.4099999999999 2015-01-10T12:03:42Z 2241.9299999999998 2015-01-10T12:04:00Z 2240.9699999999998 2015-01-10T12:04:15Z 2241.4499999999998 2015-01-10T12:04:29Z 2240.9699999999998 2015-01-10T12:04:43Z 2240.9699999999998 2015-01-10T12:05:04Z 2240.9699999999998 2015-01-10T12:05:22Z 2240.9699999999998 2015-01-10T12:05:34Z 2240.4899999999998 2015-01-10T12:05:36Z 2236.6399999999999 2015-01-10T12:05:50Z 2240.4899999999998 2015-01-10T12:05:51Z 2240.4899999999998 2015-01-10T12:05:52Z 2239.5300000000002 2015-01-10T12:05:56Z 2242.4099999999999 2015-01-10T12:06:28Z 2240.0100000000002 2015-01-10T12:06:41Z 2240.4899999999998 2015-01-10T12:07:05Z 2243.3699999999999 2015-01-10T12:07:20Z 2244.8200000000002 2015-01-10T12:07:33Z 2244.8200000000002 2015-01-10T12:07:35Z 2247.6999999999998 2015-01-10T12:07:50Z 2249.1399999999999 2015-01-10T12:08:03Z 2250.0999999999999 2015-01-10T12:08:16Z 2252.5100000000002 2015-01-10T12:08:32Z 2252.0300000000002 2015-01-10T12:08:45Z 2254.9099999999999 2015-01-10T12:09:01Z 2257.3099999999999 2015-01-10T12:09:16Z 2258.27 2015-01-10T12:09:32Z 2259.7199999999998 2015-01-10T12:09:44Z 2263.5599999999999 2015-01-10T12:09:59Z 2265.48 2015-01-10T12:10:13Z 2266.9299999999998 2015-01-10T12:10:18Z 2267.8899999999999 2015-01-10T12:10:32Z 2271.25 2015-01-10T12:10:46Z 2273.6599999999999 2015-01-10T12:10:59Z 2276.54 2015-01-10T12:11:14Z 2276.54 2015-01-10T12:11:15Z 2279.4200000000001 2015-01-10T12:11:29Z 2281.3499999999999 2015-01-10T12:11:43Z 2282.79 2015-01-10T12:11:54Z 2284.23 2015-01-10T12:12:09Z 2286.1500000000001 2015-01-10T12:12:21Z 2287.1100000000001 2015-01-10T12:12:36Z 2290 2015-01-10T12:12:49Z 2291.4400000000001 2015-01-10T12:13:01Z 2291.9200000000001 2015-01-10T12:13:04Z 2293.8400000000001 2015-01-10T12:13:16Z 2295.77 2015-01-10T12:13:32Z 2298.1700000000001 2015-01-10T12:13:47Z 2300.5700000000002 2015-01-10T12:13:59Z 2302.4899999999998 2015-01-10T12:14:11Z 2304.9000000000001 2015-01-10T12:14:24Z 2307.7800000000002 2015-01-10T12:14:36Z 2311.1500000000001 2015-01-10T12:14:46Z 2312.5900000000001 2015-01-10T12:14:55Z 2315.4699999999998 2015-01-10T12:15:05Z 2315.4699999999998 2015-01-10T12:15:21Z 2310.1900000000001 2015-01-10T12:15:24Z 2314.0300000000002 2015-01-10T12:15:25Z 2313.5500000000002 2015-01-10T12:15:57Z 2314.5100000000002 2015-01-10T12:16:38Z 2315.4699999999998 2015-01-10T12:17:23Z 2316.4299999999998 2015-01-10T12:17:47Z 2317.4000000000001 2015-01-10T12:17:53Z 2319.8000000000002 2015-01-10T12:18:13Z 2321.2399999999998 2015-01-10T12:18:23Z 2320.7600000000002 2015-01-10T12:18:24Z 2318.3600000000001 2015-01-10T12:18:38Z 2318.3600000000001 2015-01-10T12:18:52Z 2317.4000000000001 2015-01-10T12:19:03Z 2318.3600000000001 2015-01-10T12:19:20Z 2319.8000000000002 2015-01-10T12:19:35Z 2318.3600000000001 2015-01-10T12:19:56Z 2318.3600000000001 2015-01-10T12:19:57Z 2316.4299999999998 2015-01-10T12:20:01Z 2316.4299999999998 2015-01-10T12:20:39Z 2320.2800000000002 2015-01-10T12:20:44Z 2319.8000000000002 2015-01-10T12:20:45Z 2319.8000000000002 2015-01-10T12:21:05Z 2320.7600000000002 2015-01-10T12:21:17Z 2319.3200000000002 2015-01-10T12:21:32Z 2319.3200000000002 2015-01-10T12:21:50Z 2316.4299999999998 2015-01-10T12:21:54Z 2316.9099999999999 2015-01-10T12:21:55Z 2317.8800000000001 2015-01-10T12:22:27Z 2316.9099999999999 2015-01-10T12:22:30Z 2315.4699999999998 2015-01-10T12:22:41Z 2315.4699999999998 2015-01-10T12:22:58Z 2314.0300000000002 2015-01-10T12:23:01Z 2308.2600000000002 2015-01-10T12:23:04Z 2303.46 2015-01-10T12:23:06Z 2300.0900000000001 2015-01-10T12:23:07Z 2298.6500000000001 2015-01-10T12:23:08Z 2293.8400000000001 2015-01-10T12:23:11Z 2291.9200000000001 2015-01-10T12:23:13Z 2290.48 2015-01-10T12:23:15Z 2284.23 2015-01-10T12:23:18Z 2279.4200000000001 2015-01-10T12:23:20Z 2274.6199999999999 2015-01-10T12:23:22Z 2271.73 2015-01-10T12:23:24Z 2266.4499999999998 2015-01-10T12:23:26Z 2263.5599999999999 2015-01-10T12:23:27Z 2261.1599999999999 2015-01-10T12:23:28Z 2263.0799999999999 2015-01-10T12:23:30Z 2256.3499999999999 2015-01-10T12:23:33Z 2253.9499999999998 2015-01-10T12:23:35Z 2248.6599999999999 2015-01-10T12:23:39Z 2247.6999999999998 2015-01-10T12:23:41Z 2240.4899999999998 2015-01-10T12:23:44Z 2238.0900000000001 2015-01-10T12:23:47Z 2237.6100000000001 2015-01-10T12:23:48Z 2233.2800000000002 2015-01-10T12:23:51Z 2230.4000000000001 2015-01-10T12:23:52Z 2226.0700000000002 2015-01-10T12:23:54Z 2223.6700000000001 2015-01-10T12:23:59Z 2218.8600000000001 2015-01-10T12:24:02Z 2216.9400000000001 2015-01-10T12:24:03Z 2212.6100000000001 2015-01-10T12:24:06Z 2209.25 2015-01-10T12:24:08Z 2204.9200000000001 2015-01-10T12:24:11Z 2202.04 2015-01-10T12:24:14Z 2199.6300000000001 2015-01-10T12:24:16Z 2195.79 2015-01-10T12:24:19Z 2192.4200000000001 2015-01-10T12:24:22Z 2188.0999999999999 2015-01-10T12:24:26Z 2186.6599999999999 2015-01-10T12:24:27Z 2182.8099999999999 2015-01-10T12:24:32Z 2182.8099999999999 2015-01-10T12:24:33Z 2183.29 2015-01-10T12:24:34Z 2180.4099999999999 2015-01-10T12:24:37Z 2177.04 2015-01-10T12:24:39Z 2176.5599999999999 2015-01-10T12:24:40Z 2172.7199999999998 2015-01-10T12:24:43Z 2170.79 2015-01-10T12:24:52Z 2169.3499999999999 2015-01-10T12:24:59Z 2166.4699999999998 2015-01-10T12:25:03Z 2163.0999999999999 2015-01-10T12:25:07Z 2161.6599999999999 2015-01-10T12:25:09Z 2155.8899999999999 2015-01-10T12:25:13Z 2153.4899999999998 2015-01-10T12:25:14Z 2151.5700000000002 2015-01-10T12:25:15Z 2151.0900000000001 2015-01-10T12:25:21Z 2151.0900000000001 2015-01-10T12:25:38Z 2142.4400000000001 2015-01-10T12:25:44Z 2153.0100000000002 2015-01-10T12:25:45Z 2153.0100000000002 2015-01-10T12:25:46Z 2150.6100000000001 2015-01-10T12:25:52Z 2150.1300000000001 2015-01-10T12:26:26Z 2151.0900000000001 2015-01-10T12:26:38Z 2152.0500000000002 2015-01-10T12:26:51Z 2152.0500000000002 2015-01-10T12:27:01Z 2154.9299999999998 2015-01-10T12:27:13Z 2154.4499999999998 2015-01-10T12:27:19Z 2153.9699999999998 2015-01-10T12:27:26Z 2154.9299999999998 2015-01-10T12:27:36Z 2154.9299999999998 2015-01-10T12:27:37Z 2155.8899999999999 2015-01-10T12:27:42Z 2154.9299999999998 2015-01-10T12:27:44Z 2155.8899999999999 2015-01-10T12:27:50Z 2156.3699999999999 2015-01-10T12:28:00Z 2157.3400000000001 2015-01-10T12:28:07Z 2157.3400000000001 2015-01-10T12:28:09Z 2157.8200000000002 2015-01-10T12:28:16Z 2158.3000000000002 2015-01-10T12:28:28Z 2154.4499999999998 2015-01-10T12:28:40Z 2153.4899999999998 2015-01-10T12:28:42Z 2148.6799999999998 2015-01-10T12:28:45Z 2146.7600000000002 2015-01-10T12:28:49Z 2146.7600000000002 2015-01-10T12:28:53Z 2148.1999999999998 2015-01-10T12:28:55Z 2147.7199999999998 2015-01-10T12:28:57Z 2149.1599999999999 2015-01-10T12:29:04Z 2148.6799999999998 2015-01-10T12:29:10Z 2149.1599999999999 2015-01-10T12:29:24Z 2149.1599999999999 2015-01-10T12:29:33Z 2148.6799999999998 2015-01-10T12:29:46Z 2149.1599999999999 2015-01-10T12:29:48Z 2149.6500000000001 2015-01-10T12:29:54Z 2150.1300000000001 2015-01-10T12:30:07Z 2152.0500000000002 2015-01-10T12:30:21Z 2152.0500000000002 2015-01-10T12:30:36Z 2148.1999999999998 2015-01-10T12:30:40Z 2144.3600000000001 2015-01-10T12:30:45Z 2143.4000000000001 2015-01-10T12:30:56Z 2141.4699999999998 2015-01-10T12:31:05Z 2139.5500000000002 2015-01-10T12:31:12Z 2138.5900000000001 2015-01-10T12:31:16Z 2135.23 2015-01-10T12:31:26Z 2132.8200000000002 2015-01-10T12:31:39Z 2132.8200000000002 2015-01-10T12:31:43Z 2130.4200000000001 2015-01-10T12:31:53Z 2128.98 2015-01-10T12:31:55Z 2128.5 2015-01-10T12:32:00Z 2126.0900000000001 2015-01-10T12:32:13Z 2125.6100000000001 2015-01-10T12:32:28Z 2125.1300000000001 2015-01-10T12:32:43Z 2124.6500000000001 2015-01-10T12:32:54Z 2123.21 2015-01-10T12:33:08Z 2120.3200000000002 2015-01-10T12:33:19Z 2119.3600000000001 2015-01-10T12:33:34Z 2119.8400000000001 2015-01-10T12:33:48Z 2120.3200000000002 2015-01-10T12:34:02Z 2120.8099999999999 2015-01-10T12:34:09Z 2120.3200000000002 2015-01-10T12:34:13Z 2120.3200000000002 2015-01-10T12:34:26Z 2121.29 2015-01-10T12:34:43Z 2121.29 2015-01-10T12:34:49Z 2120.3200000000002 2015-01-10T12:35:03Z 2116.96 2015-01-10T12:35:08Z 2114.5599999999999 2015-01-10T12:35:12Z 2114.0799999999999 2015-01-10T12:35:16Z 2113.5999999999999 2015-01-10T12:35:18Z 2114.5599999999999 2015-01-10T12:35:27Z 2115.52 2015-01-10T12:35:34Z 2116.96 2015-01-10T12:35:47Z 2118.4000000000001 2015-01-10T12:36:01Z 2119.8400000000001 2015-01-10T12:36:11Z 2120.8099999999999 2015-01-10T12:36:14Z 2119.8400000000001 2015-01-10T12:36:28Z 2119.8400000000001 2015-01-10T12:36:39Z 2118.8800000000001 2015-01-10T12:36:50Z 2114.5599999999999 2015-01-10T12:36:54Z 2110.71 2015-01-10T12:36:58Z 2107.3499999999999 2015-01-10T12:37:00Z 2105.9099999999999 2015-01-10T12:37:01Z 2104.46 2015-01-10T12:37:03Z 2104.9400000000001 2015-01-10T12:37:09Z 2107.3499999999999 2015-01-10T12:37:17Z 2107.8299999999999 2015-01-10T12:37:34Z 2108.79 2015-01-10T12:37:50Z 2109.27 2015-01-10T12:37:56Z 2107.3499999999999 2015-01-10T12:38:06Z 2108.79 2015-01-10T12:38:11Z 2108.79 2015-01-10T12:38:26Z 2109.75 2015-01-10T12:38:32Z 2109.75 2015-01-10T12:38:45Z 2110.23 2015-01-10T12:38:56Z 2110.71 2015-01-10T12:39:11Z 2110.23 2015-01-10T12:39:37Z 2110.71 2015-01-10T12:39:59Z 2109.75 2015-01-10T12:40:17Z 2109.27 2015-01-10T12:40:38Z 2109.75 2015-01-10T12:40:57Z 2110.71 2015-01-10T12:41:11Z 2110.23 2015-01-10T12:41:32Z 2110.71 2015-01-10T12:41:51Z 2110.23 2015-01-10T12:42:10Z 2110.71 2015-01-10T12:42:19Z 2111.1900000000001 2015-01-10T12:42:47Z 2110.71 2015-01-10T12:42:49Z 2111.1900000000001 2015-01-10T12:42:53Z 2113.1199999999999 2015-01-10T12:43:06Z 2116.48 2015-01-10T12:43:18Z 2117.9200000000001 2015-01-10T12:43:32Z 2117.9200000000001 2015-01-10T12:43:33Z 2121.77 2015-01-10T12:43:47Z 2124.6500000000001 2015-01-10T12:44:02Z 2127.5300000000002 2015-01-10T12:44:15Z 2130.9000000000001 2015-01-10T12:44:30Z 2133.7800000000002 2015-01-10T12:44:44Z 2137.1500000000001 2015-01-10T12:45:00Z 2140.9899999999998 2015-01-10T12:45:16Z 2141.4699999999998 2015-01-10T12:45:22Z 2144.3600000000001 2015-01-10T12:45:36Z 2147.2399999999998 2015-01-10T12:45:52Z 2149.1599999999999 2015-01-10T12:46:05Z 2150.6100000000001 2015-01-10T12:46:19Z 2152.0500000000002 2015-01-10T12:46:30Z 2152.5300000000002 2015-01-10T12:46:39Z 2153.9699999999998 2015-01-10T12:46:55Z 2154.9299999999998 2015-01-10T12:47:10Z 2155.8899999999999 2015-01-10T12:47:24Z 2155.4099999999999 2015-01-10T12:47:37Z 2154.9299999999998 2015-01-10T12:47:52Z 2155.4099999999999 2015-01-10T12:48:05Z 2155.8899999999999 2015-01-10T12:48:20Z 2156.8600000000001 2015-01-10T12:48:35Z 2157.8200000000002 2015-01-10T12:48:50Z 2158.7800000000002 2015-01-10T12:49:04Z 2159.2600000000002 2015-01-10T12:49:18Z 2158.7800000000002 2015-01-10T12:49:32Z 2159.2600000000002 2015-01-10T12:49:41Z 2160.2199999999998 2015-01-10T12:49:56Z 2162.6199999999999 2015-01-10T12:50:09Z 2163.5799999999999 2015-01-10T12:50:22Z 2165.5100000000002 2015-01-10T12:50:37Z 2167.9099999999999 2015-01-10T12:50:54Z 2170.3099999999999 2015-01-10T12:51:07Z 2173.1999999999998 2015-01-10T12:51:18Z 2172.7199999999998 2015-01-10T12:51:21Z 2172.7199999999998 2015-01-10T12:51:28Z 2174.6399999999999 2015-01-10T12:51:37Z 2176.5599999999999 2015-01-10T12:51:50Z 2178 2015-01-10T12:51:59Z 2180.8899999999999 2015-01-10T12:52:11Z 2183.77 2015-01-10T12:52:23Z 2186.6599999999999 2015-01-10T12:52:33Z 2188.5799999999999 2015-01-10T12:52:44Z 2191.46 2015-01-10T12:52:59Z 2194.3499999999999 2015-01-10T12:53:14Z 2196.27 2015-01-10T12:53:19Z 2196.27 2015-01-10T12:53:20Z 2199.1500000000001 2015-01-10T12:53:34Z 2202.04 2015-01-10T12:53:48Z 2204.9200000000001 2015-01-10T12:54:02Z 2208.77 2015-01-10T12:54:16Z 2211.6500000000001 2015-01-10T12:54:29Z 2215.0100000000002 2015-01-10T12:54:43Z 2216.46 2015-01-10T12:54:52Z 2219.8200000000002 2015-01-10T12:55:07Z 2224.1500000000001 2015-01-10T12:55:19Z 2226.0700000000002 2015-01-10T12:55:35Z 2227.9899999999998 2015-01-10T12:55:50Z 2231.3600000000001 2015-01-10T12:56:06Z 2234.2399999999998 2015-01-10T12:56:20Z 2237.6100000000001 2015-01-10T12:56:33Z 2240.4899999999998 2015-01-10T12:56:47Z 2243.3699999999999 2015-01-10T12:57:01Z 2246.7399999999998 2015-01-10T12:57:12Z 2248.6599999999999 2015-01-10T12:57:25Z 2252.0300000000002 2015-01-10T12:57:38Z 2254.9099999999999 2015-01-10T12:57:51Z 2257.79 2015-01-10T12:58:05Z 2261.1599999999999 2015-01-10T12:58:17Z 2262.5999999999999 2015-01-10T12:58:31Z 2264.52 2015-01-10T12:58:38Z 2264.52 2015-01-10T12:58:48Z 2263.5599999999999 2015-01-10T12:59:04Z 2263.5599999999999 2015-01-10T12:59:19Z 2262.1199999999999 2015-01-10T12:59:46Z 2259.2399999999998 2015-01-10T12:59:55Z 2262.5999999999999 2015-01-10T13:00:01Z 2262.5999999999999 2015-01-10T13:00:02Z 2262.5999999999999 2015-01-10T13:00:25Z 2262.1199999999999 2015-01-10T13:00:46Z 2263.0799999999999 2015-01-10T13:01:25Z 2262.1199999999999 2015-01-10T13:01:49Z 2262.5999999999999 2015-01-10T13:02:20Z 2261.6399999999999 2015-01-10T13:02:48Z 2262.1199999999999 2015-01-10T13:03:13Z 2263.5599999999999 2015-01-10T13:03:31Z 2263.5599999999999 2015-01-10T13:03:48Z 2263.0799999999999 2015-01-10T13:03:58Z 2261.6399999999999 2015-01-10T13:04:03Z 2263.0799999999999 2015-01-10T13:04:06Z 2263.5599999999999 2015-01-10T13:04:20Z 2264.52 2015-01-10T13:04:36Z 2265 2015-01-10T13:04:48Z 2263.5599999999999 2015-01-10T13:04:52Z 2265 2015-01-10T13:05:15Z 2265.48 2015-01-10T13:05:17Z 2260.6799999999998 2015-01-10T13:05:25Z 2256.8299999999999 2015-01-10T13:05:27Z 2253.4699999999998 2015-01-10T13:05:29Z 2250.0999999999999 2015-01-10T13:05:31Z 2243.3699999999999 2015-01-10T13:05:34Z 2237.1300000000001 2015-01-10T13:05:37Z 2231.3600000000001 2015-01-10T13:05:39Z 2228.4699999999998 2015-01-10T13:05:41Z 2225.5900000000001 2015-01-10T13:05:43Z 2219.8200000000002 2015-01-10T13:05:46Z 2217.4200000000001 2015-01-10T13:05:47Z 2211.1700000000001 2015-01-10T13:05:50Z 2209.73 2015-01-10T13:05:58Z 2205.8800000000001 2015-01-10T13:06:07Z 2202.04 2015-01-10T13:06:10Z 2200.5900000000001 2015-01-10T13:06:12Z 2194.3499999999999 2015-01-10T13:06:16Z 2190.5 2015-01-10T13:06:18Z 2188.0999999999999 2015-01-10T13:06:22Z 2185.6900000000001 2015-01-10T13:06:31Z 2181.8499999999999 2015-01-10T13:06:35Z 2180.8899999999999 2015-01-10T13:06:36Z 2179.4499999999998 2015-01-10T13:06:38Z 2168.3899999999999 2015-01-10T13:06:42Z 2171.27 2015-01-10T13:06:43Z 2171.27 2015-01-10T13:06:55Z 2171.27 2015-01-10T13:07:12Z 2171.7600000000002 2015-01-10T13:07:15Z 2166.9499999999998 2015-01-10T13:07:19Z 2164.0599999999999 2015-01-10T13:07:23Z 2165.0300000000002 2015-01-10T13:07:30Z 2165.9899999999998 2015-01-10T13:07:38Z 2163.0999999999999 2015-01-10T13:07:43Z 2156.3699999999999 2015-01-10T13:07:48Z 2151.0900000000001 2015-01-10T13:07:50Z 2145.3200000000002 2015-01-10T13:07:58Z 2145.3200000000002 2015-01-10T13:08:08Z 2142.9200000000001 2015-01-10T13:08:11Z 2138.5900000000001 2015-01-10T13:08:15Z 2136.6700000000001 2015-01-10T13:08:17Z 2133.3000000000002 2015-01-10T13:08:21Z 2130.9000000000001 2015-01-10T13:08:25Z 2128.02 2015-01-10T13:08:30Z 2126.5700000000002 2015-01-10T13:08:33Z 2120.3200000000002 2015-01-10T13:08:36Z 2118.8800000000001 2015-01-10T13:08:37Z 2113.1199999999999 2015-01-10T13:08:42Z 2111.1900000000001 2015-01-10T13:08:44Z 2111.1900000000001 2015-01-10T13:08:50Z 2109.75 2015-01-10T13:08:57Z 2108.3099999999999 2015-01-10T13:09:01Z 2104.46 2015-01-10T13:09:03Z 2102.54 2015-01-10T13:09:05Z 2098.6999999999998 2015-01-10T13:09:09Z 2095.3299999999999 2015-01-10T13:09:12Z 2093.8899999999999 2015-01-10T13:09:13Z 2091.4899999999998 2015-01-10T13:09:21Z 2092.4499999999998 2015-01-10T13:09:34Z 2093.4099999999999 2015-01-10T13:09:43Z 2093.4099999999999 2015-01-10T13:09:49Z 2091.9699999999998 2015-01-10T13:09:55Z 2089.0799999999999 2015-01-10T13:10:00Z 2084.7600000000002 2015-01-10T13:10:06Z 2081.3899999999999 2015-01-10T13:10:09Z 2077.0700000000002 2015-01-10T13:10:14Z 2073.2199999999998 2015-01-10T13:10:20Z 2069.3800000000001 2015-01-10T13:10:26Z 2066.4899999999998 2015-01-10T13:10:29Z 2062.6500000000001 2015-01-10T13:10:33Z 2062.1700000000001 2015-01-10T13:10:35Z 2058.8000000000002 2015-01-10T13:10:37Z 2056.4000000000001 2015-01-10T13:10:39Z 2052.0700000000002 2015-01-10T13:10:43Z 2050.6300000000001 2015-01-10T13:10:45Z 2048.23 2015-01-10T13:10:48Z 2045.3399999999999 2015-01-10T13:10:53Z 2041.5 2015-01-10T13:10:58Z 2037.1700000000001 2015-01-10T13:11:02Z 2035.25 2015-01-10T13:11:04Z 2032.8399999999999 2015-01-10T13:11:06Z 2028.52 2015-01-10T13:11:10Z 2027.5599999999999 2015-01-10T13:11:12Z 2025.6400000000001 2015-01-10T13:11:16Z 2024.6700000000001 2015-01-10T13:11:20Z 2022.75 2015-01-10T13:11:22Z 2018.4300000000001 2015-01-10T13:11:26Z 2015.54 2015-01-10T13:11:28Z 2012.1800000000001 2015-01-10T13:11:30Z 2007.3699999999999 2015-01-10T13:11:33Z 2005.9300000000001 2015-01-10T13:11:35Z 2002.5599999999999 2015-01-10T13:11:38Z 1999.6800000000001 2015-01-10T13:11:40Z 1998.24 2015-01-10T13:11:41Z 1996.8 2015-01-10T13:11:43Z 1994.3900000000001 2015-01-10T13:11:46Z 1989.5899999999999 2015-01-10T13:11:50Z 1988.6199999999999 2015-01-10T13:11:51Z 1984.78 2015-01-10T13:11:55Z 1979.49 2015-01-10T13:11:58Z 1977.5699999999999 2015-01-10T13:12:03Z 1974.2 2015-01-10T13:12:07Z 1969.8800000000001 2015-01-10T13:12:10Z 1967.48 2015-01-10T13:12:12Z 1966.99 2015-01-10T13:12:15Z 1964.5899999999999 2015-01-10T13:12:20Z 1959.78 2015-01-10T13:12:24Z 1956.4200000000001 2015-01-10T13:12:27Z 1952.5699999999999 2015-01-10T13:12:30Z 1948.25 2015-01-10T13:12:34Z 1947.29 2015-01-10T13:12:35Z 1944.4000000000001 2015-01-10T13:12:42Z 1940.5599999999999 2015-01-10T13:12:45Z 1937.1900000000001 2015-01-10T13:12:48Z 1936.23 2015-01-10T13:12:49Z 1930.46 2015-01-10T13:12:54Z 1925.6600000000001 2015-01-10T13:12:58Z 1925.1800000000001 2015-01-10T13:12:59Z 1919.8900000000001 2015-01-10T13:13:05Z 1916.04 2015-01-10T13:13:08Z 1913.1600000000001 2015-01-10T13:13:11Z 1911.72 2015-01-10T13:13:12Z 1908.3499999999999 2015-01-10T13:13:15Z 1904.99 2015-01-10T13:13:18Z 1899.7 2015-01-10T13:13:22Z 1898.26 2015-01-10T13:13:23Z 1893.9300000000001 2015-01-10T13:13:27Z 1890.5699999999999 2015-01-10T13:13:31Z 1888.6500000000001 2015-01-10T13:13:33Z 1883.3599999999999 2015-01-10T13:13:38Z 1880.96 2015-01-10T13:13:40Z 1876.6300000000001 2015-01-10T13:13:44Z 1873.27 2015-01-10T13:13:46Z 1872.79 2015-01-10T13:13:47Z 1865.5799999999999 2015-01-10T13:13:52Z 1863.1700000000001 2015-01-10T13:13:54Z 1859.3299999999999 2015-01-10T13:13:58Z 1855.96 2015-01-10T13:14:02Z 1850.1900000000001 2015-01-10T13:14:07Z 1847.3099999999999 2015-01-10T13:14:11Z 1845.3900000000001 2015-01-10T13:14:15Z 1842.98 2015-01-10T13:14:19Z 1840.0999999999999 2015-01-10T13:14:22Z 1836.26 2015-01-10T13:14:27Z 1831.45 2015-01-10T13:14:33Z 1830.97 2015-01-10T13:14:34Z 1828.0799999999999 2015-01-10T13:14:37Z 1824.72 2015-01-10T13:14:40Z 1820.8699999999999 2015-01-10T13:14:44Z 1818.47 2015-01-10T13:14:47Z 1817.03 2015-01-10T13:14:50Z 1813.6600000000001 2015-01-10T13:14:55Z 1812.22 2015-01-10T13:14:58Z 1809.3399999999999 2015-01-10T13:15:01Z 1805.01 2015-01-10T13:15:05Z 1802.1300000000001 2015-01-10T13:15:07Z 1799.73 2015-01-10T13:15:10Z 1799.24 2015-01-10T13:15:15Z 1797.3199999999999 2015-01-10T13:15:20Z 1796.8399999999999 2015-01-10T13:15:23Z 1794.9200000000001 2015-01-10T13:15:25Z 1792.03 2015-01-10T13:15:33Z 1792.03 2015-01-10T13:15:43Z 1787.23 2015-01-10T13:16:00Z 1791.55 2015-01-10T13:16:01Z 1790.5899999999999 2015-01-10T13:16:33Z 1790.1099999999999 2015-01-10T13:16:57Z 1786.75 2015-01-10T13:17:06Z 1790.5899999999999 2015-01-10T13:17:07Z 1789.1500000000001 2015-01-10T13:17:22Z 1789.6300000000001 2015-01-10T13:17:47Z 1789.6300000000001 2015-01-10T13:18:25Z 1789.6300000000001 2015-01-10T13:18:55Z 1789.6300000000001 2015-01-10T13:19:23Z 1789.1500000000001 2015-01-10T13:19:27Z 1790.5899999999999 2015-01-10T13:19:36Z 1790.1099999999999 2015-01-10T13:19:49Z 1790.1099999999999 2015-01-10T13:19:57Z 1791.55 2015-01-10T13:20:11Z 1791.55 2015-01-10T13:20:12Z 1793.48 2015-01-10T13:20:27Z 1792.52 2015-01-10T13:20:41Z 1793.48 2015-01-10T13:20:57Z 1793.96 2015-01-10T13:21:02Z 1794.4400000000001 2015-01-10T13:21:04Z 1793.96 2015-01-10T13:21:08Z 1794.4400000000001 2015-01-10T13:21:23Z 1794.9200000000001 2015-01-10T13:21:37Z 1794.9200000000001 2015-01-10T13:21:39Z 1795.4000000000001 2015-01-10T13:21:53Z 1795.8800000000001 2015-01-10T13:21:56Z 1797.8 2015-01-10T13:22:10Z 1798.76 2015-01-10T13:22:18Z 1799.73 2015-01-10T13:22:22Z 1801.6500000000001 2015-01-10T13:22:36Z 1803.0899999999999 2015-01-10T13:22:46Z 1805.97 2015-01-10T13:23:00Z 1807.9000000000001 2015-01-10T13:23:14Z 1809.3399999999999 2015-01-10T13:23:28Z 1809.3399999999999 2015-01-10T13:23:43Z 1807.9000000000001 2015-01-10T13:23:59Z 1806.45 2015-01-10T13:24:12Z 1805.01 2015-01-10T13:24:27Z 1804.05 2015-01-10T13:24:41Z 1805.01 2015-01-10T13:24:54Z 1805.01 2015-01-10T13:25:09Z 1805.49 2015-01-10T13:25:23Z 1805.97 2015-01-10T13:25:28Z 1807.9000000000001 2015-01-10T13:25:41Z 1808.8599999999999 2015-01-10T13:25:47Z 1809.3399999999999 2015-01-10T13:25:51Z 1809.3399999999999 2015-01-10T13:26:04Z 1809.8199999999999 2015-01-10T13:26:18Z 1811.26 2015-01-10T13:26:32Z 1811.74 2015-01-10T13:26:36Z 1813.1800000000001 2015-01-10T13:26:42Z 1814.6300000000001 2015-01-10T13:26:57Z 1815.5899999999999 2015-01-10T13:27:10Z 1818.47 2015-01-10T13:27:24Z 1819.9100000000001 2015-01-10T13:27:40Z 1821.3499999999999 2015-01-10T13:27:54Z 1823.28 2015-01-10T13:28:08Z 1825.6800000000001 2015-01-10T13:28:22Z 1827.5999999999999 2015-01-10T13:28:35Z 1827.5999999999999 2015-01-10T13:28:40Z 1828.5599999999999 2015-01-10T13:28:43Z 1830.01 2015-01-10T13:28:56Z 1830.49 2015-01-10T13:29:10Z 1830.01 2015-01-10T13:29:14Z 1830.49 2015-01-10T13:29:28Z 1831.45 2015-01-10T13:29:42Z 1830.97 2015-01-10T13:29:55Z 1829.05 2015-01-10T13:30:09Z 1829.05 2015-01-10T13:30:23Z 1828.5599999999999 2015-01-10T13:30:35Z 1829.53 2015-01-10T13:30:49Z 1830.49 2015-01-10T13:30:55Z 1831.45 2015-01-10T13:31:08Z 1833.3699999999999 2015-01-10T13:31:22Z 1835.77 2015-01-10T13:31:34Z 1835.77 2015-01-10T13:31:37Z 1837.7 2015-01-10T13:31:50Z 1839.1400000000001 2015-01-10T13:32:04Z 1841.0599999999999 2015-01-10T13:32:17Z 1842.02 2015-01-10T13:32:28Z 1843.95 2015-01-10T13:32:41Z 1845.8699999999999 2015-01-10T13:32:54Z 1848.27 2015-01-10T13:33:07Z 1849.23 2015-01-10T13:33:16Z 1851.1600000000001 2015-01-10T13:33:24Z 1854.52 2015-01-10T13:33:39Z 1854.04 2015-01-10T13:33:40Z 1855.48 2015-01-10T13:33:52Z 1855.96 2015-01-10T13:33:56Z 1856.9200000000001 2015-01-10T13:34:08Z 1857.4000000000001 2015-01-10T13:34:14Z 1857.8900000000001 2015-01-10T13:34:17Z 1859.8099999999999 2015-01-10T13:34:30Z 1859.8099999999999 2015-01-10T13:34:34Z 1858.3699999999999 2015-01-10T13:34:48Z 1855.48 2015-01-10T13:35:04Z 1854.04 2015-01-10T13:35:18Z 1852.1199999999999 2015-01-10T13:35:34Z 1851.6400000000001 2015-01-10T13:35:46Z 1849.23 2015-01-10T13:36:01Z 1847.3099999999999 2015-01-10T13:36:17Z 1846.3499999999999 2015-01-10T13:36:31Z 1846.3499999999999 2015-01-10T13:36:43Z 1846.3499999999999 2015-01-10T13:36:56Z 1847.3099999999999 2015-01-10T13:37:07Z 1848.27 2015-01-10T13:37:22Z 1849.23 2015-01-10T13:37:31Z 1850.1900000000001 2015-01-10T13:37:39Z 1852.1199999999999 2015-01-10T13:37:54Z 1853.5599999999999 2015-01-10T13:38:06Z 1854.52 2015-01-10T13:38:09Z 1855 2015-01-10T13:38:23Z 1856.9200000000001 2015-01-10T13:38:37Z 1857.8900000000001 2015-01-10T13:38:48Z 1859.3299999999999 2015-01-10T13:39:00Z 1859.3299999999999 2015-01-10T13:39:12Z 1858.8499999999999 2015-01-10T13:39:27Z 1858.3699999999999 2015-01-10T13:39:42Z 1858.8499999999999 2015-01-10T13:39:49Z 1858.3699999999999 2015-01-10T13:39:59Z 1857.8900000000001 2015-01-10T13:40:11Z 1857.4000000000001 2015-01-10T13:40:21Z 1855.96 2015-01-10T13:40:36Z 1855 2015-01-10T13:40:51Z 1856.4400000000001 2015-01-10T13:41:04Z 1856.4400000000001 2015-01-10T13:41:14Z 1854.52 2015-01-10T13:41:17Z 1853.5599999999999 2015-01-10T13:41:19Z 1853.5599999999999 2015-01-10T13:41:27Z 1853.5599999999999 2015-01-10T13:41:31Z 1854.04 2015-01-10T13:41:44Z 1855.48 2015-01-10T13:41:59Z 1855.96 2015-01-10T13:42:11Z 1857.4000000000001 2015-01-10T13:42:24Z 1858.3699999999999 2015-01-10T13:42:28Z 1859.8099999999999 2015-01-10T13:42:38Z 1861.73 2015-01-10T13:42:52Z 1861.73 2015-01-10T13:42:54Z 1863.6500000000001 2015-01-10T13:43:09Z 1863.6500000000001 2015-01-10T13:43:22Z 1864.6099999999999 2015-01-10T13:43:30Z 1864.6099999999999 2015-01-10T13:43:35Z 1865.0899999999999 2015-01-10T13:43:50Z 1865.5799999999999 2015-01-10T13:43:56Z 1866.0599999999999 2015-01-10T13:44:05Z 1866.0599999999999 2015-01-10T13:44:09Z 1867.02 2015-01-10T13:44:24Z 1867.02 2015-01-10T13:44:38Z 1867.5 2015-01-10T13:44:52Z 1867.02 2015-01-10T13:45:04Z 1867.02 2015-01-10T13:45:05Z 1867.5 2015-01-10T13:45:07Z 1867.5 2015-01-10T13:45:10Z 1868.46 2015-01-10T13:45:24Z 1868.9400000000001 2015-01-10T13:45:37Z 1868.9400000000001 2015-01-10T13:45:50Z 1869.4200000000001 2015-01-10T13:46:05Z 1869.9000000000001 2015-01-10T13:46:13Z 1870.8599999999999 2015-01-10T13:46:28Z 1872.79 2015-01-10T13:46:42Z 1873.27 2015-01-10T13:46:53Z 1873.27 2015-01-10T13:46:56Z 1873.27 2015-01-10T13:47:10Z 1873.27 2015-01-10T13:47:23Z 1872.3 2015-01-10T13:47:37Z 1871.3399999999999 2015-01-10T13:47:50Z 1871.3399999999999 2015-01-10T13:48:02Z 1871.3399999999999 2015-01-10T13:48:16Z 1871.8199999999999 2015-01-10T13:48:19Z 1872.3 2015-01-10T13:48:32Z 1872.79 2015-01-10T13:48:47Z 1874.23 2015-01-10T13:49:00Z 1874.23 2015-01-10T13:49:13Z 1874.71 2015-01-10T13:49:27Z 1874.71 2015-01-10T13:49:40Z 1874.23 2015-01-10T13:49:54Z 1874.71 2015-01-10T13:50:08Z 1875.1900000000001 2015-01-10T13:50:25Z 1876.1500000000001 2015-01-10T13:50:38Z 1876.6300000000001 2015-01-10T13:50:53Z 1877.1099999999999 2015-01-10T13:51:09Z 1876.6300000000001 2015-01-10T13:51:22Z 1876.6300000000001 2015-01-10T13:51:34Z 1876.6300000000001 2015-01-10T13:51:47Z 1876.1500000000001 2015-01-10T13:52:01Z 1876.1500000000001 2015-01-10T13:52:13Z 1876.6300000000001 2015-01-10T13:52:26Z 1877.5899999999999 2015-01-10T13:52:40Z 1878.0699999999999 2015-01-10T13:52:52Z 1879.51 2015-01-10T13:53:08Z 1880.96 2015-01-10T13:53:24Z 1881.4400000000001 2015-01-10T13:53:37Z 1882.8800000000001 2015-01-10T13:53:50Z 1883.8399999999999 2015-01-10T13:54:04Z 1885.28 2015-01-10T13:54:18Z 1886.72 2015-01-10T13:54:32Z 1888.1700000000001 2015-01-10T13:54:44Z 1888.6500000000001 2015-01-10T13:54:49Z 1889.6099999999999 2015-01-10T13:54:55Z 1889.6099999999999 2015-01-10T13:54:57Z 1890.5699999999999 2015-01-10T13:55:01Z 1890.5699999999999 2015-01-10T13:55:04Z 1890.5699999999999 2015-01-10T13:55:06Z 1890.0899999999999 2015-01-10T13:55:19Z 1889.6099999999999 2015-01-10T13:55:26Z 1889.6099999999999 2015-01-10T13:55:36Z 1890.5699999999999 2015-01-10T13:55:48Z 1888.6500000000001 2015-01-10T13:56:00Z 1887.21 2015-01-10T13:56:13Z 1886.72 2015-01-10T13:56:26Z 1886.24 2015-01-10T13:56:41Z 1885.76 2015-01-10T13:56:55Z 1885.28 2015-01-10T13:57:09Z 1885.28 2015-01-10T13:57:21Z 1884.8 2015-01-10T13:57:26Z 1884.3199999999999 2015-01-10T13:57:30Z 1883.3599999999999 2015-01-10T13:57:45Z 1882.8800000000001 2015-01-10T13:57:51Z 1881.4400000000001 2015-01-10T13:58:05Z 1881.4400000000001 2015-01-10T13:58:20Z 1881.4400000000001 2015-01-10T13:58:38Z 1881.4400000000001 2015-01-10T13:58:54Z 1875.6700000000001 2015-01-10T13:59:18Z 1880 2015-01-10T13:59:19Z 1880 2015-01-10T13:59:37Z 1880.48 2015-01-10T13:59:59Z 1880 2015-01-10T14:00:09Z 1880 2015-01-10T14:00:50Z 1880.48 2015-01-10T14:01:22Z 1879.51 2015-01-10T14:01:41Z 1880.48 2015-01-10T14:01:45Z 1880.96 2015-01-10T14:01:50Z 1877.1099999999999 2015-01-10T14:01:57Z 1875.6700000000001 2015-01-10T14:02:09Z 1876.1500000000001 2015-01-10T14:02:41Z 1875.6700000000001 2015-01-10T14:03:16Z 1877.1099999999999 2015-01-10T14:03:27Z 1873.75 2015-01-10T14:03:28Z 1877.5899999999999 2015-01-10T14:03:31Z 1874.23 2015-01-10T14:03:33Z 1874.23 2015-01-10T14:03:34Z 1876.1500000000001 2015-01-10T14:03:39Z 1876.1500000000001 2015-01-10T14:04:10Z 1876.1500000000001 2015-01-10T14:04:38Z 1876.1500000000001 2015-01-10T14:05:02Z 1875.6700000000001 2015-01-10T14:05:27Z 1875.6700000000001 2015-01-10T14:05:56Z 1875.6700000000001 2015-01-10T14:06:23Z 1875.6700000000001 2015-01-10T14:06:49Z 1875.6700000000001 2015-01-10T14:07:16Z 1875.6700000000001 2015-01-10T14:07:39Z 1875.6700000000001 2015-01-10T14:08:00Z 1875.6700000000001 2015-01-10T14:08:29Z 1875.6700000000001 2015-01-10T14:08:52Z 1875.6700000000001 2015-01-10T14:09:16Z 1875.6700000000001 2015-01-10T14:09:44Z 1875.1900000000001 2015-01-10T14:10:10Z 1875.1900000000001 2015-01-10T14:10:37Z 1875.1900000000001 2015-01-10T14:11:03Z 1875.1900000000001 2015-01-10T14:11:29Z 1875.1900000000001 2015-01-10T14:12:01Z 1875.1900000000001 2015-01-10T14:12:26Z 1874.71 2015-01-10T14:12:57Z 1874.71 2015-01-10T14:13:25Z 1874.71 2015-01-10T14:13:57Z 1874.71 2015-01-10T14:14:32Z 1874.71 2015-01-10T14:15:07Z 1874.23 2015-01-10T14:15:46Z 1874.23 2015-01-10T14:16:14Z 1873.75 2015-01-10T14:16:50Z 1874.23 2015-01-10T14:17:29Z 1874.71 2015-01-10T14:18:06Z 1874.23 2015-01-10T14:18:34Z 1874.71 2015-01-10T14:19:09Z 1874.23 2015-01-10T14:19:41Z 1874.23 2015-01-10T14:20:17Z 1874.23 2015-01-10T14:20:52Z 1874.23 2015-01-10T14:21:20Z 1874.23 2015-01-10T14:21:56Z 1874.71 2015-01-10T14:22:30Z 1874.71 2015-01-10T14:23:00Z 1874.23 2015-01-10T14:23:26Z 1874.71 2015-01-10T14:23:52Z 1874.23 2015-01-10T14:24:19Z 1874.23 2015-01-10T14:24:44Z 1873.75 2015-01-10T14:25:18Z 1874.23 2015-01-10T14:25:54Z 1874.71 2015-01-10T14:26:24Z 1874.71 2015-01-10T14:26:53Z 1874.71 2015-01-10T14:27:21Z 1878.0699999999999 2015-01-10T14:27:29Z 1874.71 2015-01-10T14:27:32Z 1874.23 2015-01-10T14:27:47Z 1874.71 2015-01-10T14:28:25Z 1874.23 2015-01-10T14:28:59Z 1874.23 2015-01-10T14:29:39Z 1874.23 2015-01-10T14:30:05Z 1873.75 2015-01-10T14:30:30Z 1874.23 2015-01-10T14:31:03Z 1874.23 2015-01-10T14:31:36Z 1875.1900000000001 2015-01-10T14:32:05Z 1873.75 2015-01-10T14:32:34Z 1874.23 2015-01-10T14:32:50Z 1873.75 2015-01-10T14:33:22Z 1873.75 2015-01-10T14:33:56Z 1873.27 2015-01-10T14:34:08Z 1876.6300000000001 2015-01-10T14:34:12Z 1873.27 2015-01-10T14:34:13Z 1873.75 2015-01-10T14:34:44Z 1874.23 2015-01-10T14:35:11Z 1874.23 2015-01-10T14:35:48Z 1874.23 2015-01-10T14:36:26Z 1874.23 2015-01-10T14:36:55Z 1874.23 2015-01-10T14:37:23Z 1875.1900000000001 2015-01-10T14:37:44Z 1873.75 2015-01-10T14:37:59Z 1875.1900000000001 2015-01-10T14:38:14Z 1876.1500000000001 2015-01-10T14:38:16Z 1875.1900000000001 2015-01-10T14:38:18Z 1875.1900000000001 2015-01-10T14:38:40Z 1875.1900000000001 2015-01-10T14:38:55Z 1875.1900000000001 2015-01-10T14:39:09Z 1875.1900000000001 2015-01-10T14:39:27Z 1874.71 2015-01-10T14:39:44Z 1875.1900000000001 2015-01-10T14:39:51Z 1875.1900000000001 2015-01-10T14:39:59Z 1876.1500000000001 2015-01-10T14:40:08Z 1874.71 2015-01-10T14:40:11Z 1874.23 2015-01-10T14:40:12Z 1871.8199999999999 2015-01-10T14:40:15Z 1866.0599999999999 2015-01-10T14:40:19Z 1861.73 2015-01-10T14:40:22Z 1857.8900000000001 2015-01-10T14:40:25Z 1854.52 2015-01-10T14:40:27Z 1851.1600000000001 2015-01-10T14:40:30Z 1847.3099999999999 2015-01-10T14:40:33Z 1843.95 2015-01-10T14:40:36Z 1843.47 2015-01-10T14:40:37Z 1842.5 2015-01-10T14:40:39Z 1837.7 2015-01-10T14:40:44Z 1833.8499999999999 2015-01-10T14:40:50Z 1830.49 2015-01-10T14:40:53Z 1827.1199999999999 2015-01-10T14:40:55Z 1821.3499999999999 2015-01-10T14:40:58Z 1817.51 2015-01-10T14:41:00Z 1816.0699999999999 2015-01-10T14:41:02Z 1812.7 2015-01-10T14:41:06Z 1809.3399999999999 2015-01-10T14:41:10Z 1805.97 2015-01-10T14:41:14Z 1801.1700000000001 2015-01-10T14:41:20Z 1800.6900000000001 2015-01-10T14:41:22Z 1799.24 2015-01-10T14:41:24Z 1794.9200000000001 2015-01-10T14:41:29Z 1792.52 2015-01-10T14:41:32Z 1789.1500000000001 2015-01-10T14:41:35Z 1784.3399999999999 2015-01-10T14:41:38Z 1783.8599999999999 2015-01-10T14:41:39Z 1782.9000000000001 2015-01-10T14:41:42Z 1780.5 2015-01-10T14:41:51Z 1776.6500000000001 2015-01-10T14:41:59Z 1775.6900000000001 2015-01-10T14:42:01Z 1773.29 2015-01-10T14:42:04Z 1770.4100000000001 2015-01-10T14:42:08Z 1771.3699999999999 2015-01-10T14:42:09Z 1766.0799999999999 2015-01-10T14:42:13Z 1765.1199999999999 2015-01-10T14:42:14Z 1759.8299999999999 2015-01-10T14:42:18Z 1758.3900000000001 2015-01-10T14:42:19Z 1755.5 2015-01-10T14:42:21Z 1752.1400000000001 2015-01-10T14:42:23Z 1746.8499999999999 2015-01-10T14:42:27Z 1744.9300000000001 2015-01-10T14:42:28Z 1739.1600000000001 2015-01-10T14:42:31Z 1737.72 2015-01-10T14:42:32Z 1731.95 2015-01-10T14:42:35Z 1728.5899999999999 2015-01-10T14:42:37Z 1724.74 2015-01-10T14:42:39Z 1720.4200000000001 2015-01-10T14:42:42Z 1719.46 2015-01-10T14:42:43Z 1718.49 2015-01-10T14:42:44Z 1714.1700000000001 2015-01-10T14:42:46Z 1708.4000000000001 2015-01-10T14:42:49Z 1700.71 2015-01-10T14:42:52Z 1695.4200000000001 2015-01-10T14:42:54Z 1690.1400000000001 2015-01-10T14:42:56Z 1688.21 2015-01-10T14:42:57Z 1683.4100000000001 2015-01-10T14:42:59Z 1678.1199999999999 2015-01-10T14:43:01Z 1673.3099999999999 2015-01-10T14:43:04Z 1671.8699999999999 2015-01-10T14:43:05Z 1665.1400000000001 2015-01-10T14:43:09Z 1663.7 2015-01-10T14:43:10Z 1657.45 2015-01-10T14:43:13Z 1653.5999999999999 2015-01-10T14:43:15Z 1650.72 2015-01-10T14:43:17Z 1644.95 2015-01-10T14:43:21Z 1640.1500000000001 2015-01-10T14:43:26Z 1639.1900000000001 2015-01-10T14:43:27Z 1634.8599999999999 2015-01-10T14:43:31Z 1631.98 2015-01-10T14:43:32Z 1625.73 2015-01-10T14:43:34Z 1620.9200000000001 2015-01-10T14:43:36Z 1615.6300000000001 2015-01-10T14:43:38Z 1610.8299999999999 2015-01-10T14:43:40Z 1606.98 2015-01-10T14:43:42Z 1600.25 2015-01-10T14:43:45Z 1596.4100000000001 2015-01-10T14:43:47Z 1592.5599999999999 2015-01-10T14:43:49Z 1589.6800000000001 2015-01-10T14:43:51Z 1586.3099999999999 2015-01-10T14:43:53Z 1582.47 2015-01-10T14:43:56Z 1579.0999999999999 2015-01-10T14:44:00Z 1578.6199999999999 2015-01-10T14:44:01Z 1575.26 2015-01-10T14:44:05Z 1574.3 2015-01-10T14:44:07Z 1570.9300000000001 2015-01-10T14:44:12Z 1570.45 2015-01-10T14:44:13Z 1569.01 2015-01-10T14:44:16Z 1568.53 2015-01-10T14:44:18Z 1568.53 2015-01-10T14:44:24Z 1568.53 2015-01-10T14:44:33Z 1568.53 2015-01-10T14:44:37Z 1568.05 2015-01-10T14:44:46Z 1568.53 2015-01-10T14:44:48Z 1569.01 2015-01-10T14:44:50Z 1568.53 2015-01-10T14:45:02Z 1569.01 2015-01-10T14:45:15Z 1568.53 2015-01-10T14:45:18Z 1568.05 2015-01-10T14:45:35Z 1568.05 2015-01-10T14:45:49Z 1568.05 2015-01-10T14:45:58Z 1567.5699999999999 2015-01-10T14:46:10Z