Garmin International 2013-11-26T18:34:39Z 2961.2565920000002 2013-11-26T13:01:13Z Passo dei Salati PSALATI PSALATI Flag, Blue user SymbolAndName Waypoint_26-NOV-13.gpx 2013-11-26T13:01:13Z PSALATISKIALP Magenta 1816.0699999999999 2013-11-26T09:01:38Z 1816.0699999999999 2013-11-26T09:01:48Z 1816.0699999999999 2013-11-26T09:02:01Z 1814.6300000000001 2013-11-26T09:02:25Z 1814.6300000000001 2013-11-26T09:02:43Z 1815.1099999999999 2013-11-26T09:02:53Z 1816.0699999999999 2013-11-26T09:03:05Z 1816.0699999999999 2013-11-26T09:03:07Z 1816.0699999999999 2013-11-26T09:03:21Z 1816.0699999999999 2013-11-26T09:03:23Z 1816.55 2013-11-26T09:03:35Z 1816.55 2013-11-26T09:03:48Z 1817.03 2013-11-26T09:04:07Z 1817.03 2013-11-26T09:04:20Z 1817.51 2013-11-26T09:04:34Z 1817.99 2013-11-26T09:04:50Z 1817.99 2013-11-26T09:04:52Z 1818.95 2013-11-26T09:05:05Z 1819.9100000000001 2013-11-26T09:05:21Z 1819.9100000000001 2013-11-26T09:05:22Z 1820.3900000000001 2013-11-26T09:05:37Z 1820.3900000000001 2013-11-26T09:05:38Z 1821.8399999999999 2013-11-26T09:05:52Z 1822.8 2013-11-26T09:06:03Z 1824.72 2013-11-26T09:06:14Z 1825.6800000000001 2013-11-26T09:06:25Z 1826.6400000000001 2013-11-26T09:06:35Z 1828.0799999999999 2013-11-26T09:06:46Z 1828.0799999999999 2013-11-26T09:06:47Z 1830.01 2013-11-26T09:06:58Z 1830.49 2013-11-26T09:07:02Z 1831.45 2013-11-26T09:07:14Z 1831.45 2013-11-26T09:07:15Z 1833.3699999999999 2013-11-26T09:07:28Z 1834.3299999999999 2013-11-26T09:07:39Z 1835.29 2013-11-26T09:07:50Z 1836.74 2013-11-26T09:08:00Z 1838.1800000000001 2013-11-26T09:08:14Z 1839.1400000000001 2013-11-26T09:08:25Z 1841.0599999999999 2013-11-26T09:08:38Z 1842.02 2013-11-26T09:08:51Z 1842.98 2013-11-26T09:09:02Z 1844.4300000000001 2013-11-26T09:09:15Z 1845.8699999999999 2013-11-26T09:09:28Z 1846.8299999999999 2013-11-26T09:09:42Z 1847.79 2013-11-26T09:09:58Z 1849.71 2013-11-26T09:10:09Z 1851.1600000000001 2013-11-26T09:10:23Z 1852.5999999999999 2013-11-26T09:10:35Z 1853.0799999999999 2013-11-26T09:10:48Z 1854.04 2013-11-26T09:11:03Z 1855.96 2013-11-26T09:11:14Z 1856.4400000000001 2013-11-26T09:11:24Z 1857.8900000000001 2013-11-26T09:11:39Z 1858.3699999999999 2013-11-26T09:11:56Z 1858.3699999999999 2013-11-26T09:12:10Z 1858.3699999999999 2013-11-26T09:12:22Z 1858.8499999999999 2013-11-26T09:12:35Z 1858.8499999999999 2013-11-26T09:12:45Z 1859.8099999999999 2013-11-26T09:13:03Z 1860.29 2013-11-26T09:13:13Z 1862.21 2013-11-26T09:13:28Z 1862.6900000000001 2013-11-26T09:13:39Z 1864.6099999999999 2013-11-26T09:13:53Z 1865.5799999999999 2013-11-26T09:14:07Z 1866.0599999999999 2013-11-26T09:14:18Z 1867.98 2013-11-26T09:14:30Z 1868.9400000000001 2013-11-26T09:14:43Z 1869.9000000000001 2013-11-26T09:14:55Z 1871.3399999999999 2013-11-26T09:15:07Z 1873.27 2013-11-26T09:15:18Z 1874.23 2013-11-26T09:15:29Z 1875.1900000000001 2013-11-26T09:15:40Z 1876.1500000000001 2013-11-26T09:15:52Z 1877.1099999999999 2013-11-26T09:16:04Z 1878.0699999999999 2013-11-26T09:16:13Z 1878.55 2013-11-26T09:16:23Z 1879.51 2013-11-26T09:16:45Z 1880.48 2013-11-26T09:16:58Z 1881.4400000000001 2013-11-26T09:17:10Z 1883.3599999999999 2013-11-26T09:17:23Z 1884.3199999999999 2013-11-26T09:17:34Z 1885.76 2013-11-26T09:17:52Z 1886.24 2013-11-26T09:18:09Z 1887.21 2013-11-26T09:18:21Z 1888.6500000000001 2013-11-26T09:18:35Z 1889.1300000000001 2013-11-26T09:18:44Z 1890.0899999999999 2013-11-26T09:18:58Z 1890.5699999999999 2013-11-26T09:19:11Z 1891.53 2013-11-26T09:19:29Z 1892.01 2013-11-26T09:19:38Z 1893.45 2013-11-26T09:19:53Z 1893.9300000000001 2013-11-26T09:20:05Z 1894.9000000000001 2013-11-26T09:20:17Z 1895.8599999999999 2013-11-26T09:20:31Z 1896.8199999999999 2013-11-26T09:20:41Z 1897.78 2013-11-26T09:21:00Z 1899.22 2013-11-26T09:21:13Z 1900.1800000000001 2013-11-26T09:21:27Z 1900.6600000000001 2013-11-26T09:21:42Z 1901.1400000000001 2013-11-26T09:21:55Z 1902.1099999999999 2013-11-26T09:22:05Z 1903.0699999999999 2013-11-26T09:22:16Z 1904.51 2013-11-26T09:22:30Z 1904.99 2013-11-26T09:22:45Z 1905.95 2013-11-26T09:22:58Z 1906.4300000000001 2013-11-26T09:23:08Z 1906.9100000000001 2013-11-26T09:23:25Z 1907.8699999999999 2013-11-26T09:23:36Z 1908.3499999999999 2013-11-26T09:23:50Z 1908.8299999999999 2013-11-26T09:24:00Z 1909.8 2013-11-26T09:24:12Z 1911.24 2013-11-26T09:24:24Z 1911.72 2013-11-26T09:24:37Z 1912.6800000000001 2013-11-26T09:24:48Z 1913.1600000000001 2013-11-26T09:24:58Z 1914.1199999999999 2013-11-26T09:25:11Z 1915.0799999999999 2013-11-26T09:25:23Z 1916.53 2013-11-26T09:25:37Z 1916.53 2013-11-26T09:25:42Z 1917.97 2013-11-26T09:25:55Z 1918.9300000000001 2013-11-26T09:26:08Z 1919.8900000000001 2013-11-26T09:26:21Z 1920.3699999999999 2013-11-26T09:26:33Z 1921.3299999999999 2013-11-26T09:26:46Z 1921.8099999999999 2013-11-26T09:27:00Z 1922.29 2013-11-26T09:27:14Z 1922.29 2013-11-26T09:27:26Z 1922.77 2013-11-26T09:27:42Z 1923.74 2013-11-26T09:27:57Z 1924.22 2013-11-26T09:28:09Z 1924.7 2013-11-26T09:28:13Z 1925.6600000000001 2013-11-26T09:28:26Z 1927.0999999999999 2013-11-26T09:28:39Z 1928.54 2013-11-26T09:28:53Z 1930.95 2013-11-26T09:29:08Z 1931.4300000000001 2013-11-26T09:29:15Z 1932.3900000000001 2013-11-26T09:29:24Z 1932.3900000000001 2013-11-26T09:29:37Z 1932.8699999999999 2013-11-26T09:29:50Z 1934.3099999999999 2013-11-26T09:30:03Z 1935.27 2013-11-26T09:30:16Z 1936.71 2013-11-26T09:30:29Z 1938.1600000000001 2013-11-26T09:30:44Z 1939.5999999999999 2013-11-26T09:31:02Z 1940.5599999999999 2013-11-26T09:31:16Z 1942 2013-11-26T09:31:28Z 1943.4400000000001 2013-11-26T09:31:40Z 1944.8800000000001 2013-11-26T09:31:53Z 1946.3299999999999 2013-11-26T09:32:07Z 1947.29 2013-11-26T09:32:17Z 1948.25 2013-11-26T09:32:24Z 1948.73 2013-11-26T09:32:30Z 1949.6900000000001 2013-11-26T09:32:46Z 1950.1700000000001 2013-11-26T09:32:59Z 1950.6500000000001 2013-11-26T09:33:01Z 1951.1300000000001 2013-11-26T09:33:11Z 1951.1300000000001 2013-11-26T09:33:15Z 1951.6099999999999 2013-11-26T09:33:21Z 1952.5699999999999 2013-11-26T09:33:36Z 1953.54 2013-11-26T09:33:49Z 1953.54 2013-11-26T09:33:56Z 1954.02 2013-11-26T09:34:09Z 1954.5 2013-11-26T09:34:13Z 1954.98 2013-11-26T09:34:25Z 1955.46 2013-11-26T09:34:39Z 1956.9000000000001 2013-11-26T09:34:51Z 1958.8199999999999 2013-11-26T09:35:04Z 1959.78 2013-11-26T09:35:16Z 1960.27 2013-11-26T09:35:19Z 1960.75 2013-11-26T09:35:24Z 1961.71 2013-11-26T09:35:38Z 1962.6700000000001 2013-11-26T09:35:43Z 1962.6700000000001 2013-11-26T09:35:46Z 1963.1500000000001 2013-11-26T09:35:57Z 1963.6300000000001 2013-11-26T09:36:04Z 1963.6300000000001 2013-11-26T09:36:07Z 1964.1099999999999 2013-11-26T09:36:13Z 1964.1099999999999 2013-11-26T09:36:17Z 1964.5899999999999 2013-11-26T09:36:30Z 1965.55 2013-11-26T09:36:39Z 1966.51 2013-11-26T09:36:50Z 1966.99 2013-11-26T09:36:56Z 1966.99 2013-11-26T09:37:00Z 1966.99 2013-11-26T09:37:02Z 1967.48 2013-11-26T09:37:09Z 1968.4400000000001 2013-11-26T09:37:21Z 1968.9200000000001 2013-11-26T09:37:25Z 1969.4000000000001 2013-11-26T09:37:32Z 1970.3599999999999 2013-11-26T09:37:43Z 1971.8 2013-11-26T09:37:56Z 1972.28 2013-11-26T09:38:06Z 1972.76 2013-11-26T09:38:15Z 1974.2 2013-11-26T09:38:30Z 1975.1700000000001 2013-11-26T09:38:45Z 1977.0899999999999 2013-11-26T09:38:59Z 1977.5699999999999 2013-11-26T09:39:12Z 1978.53 2013-11-26T09:39:18Z 1979.49 2013-11-26T09:39:27Z 1979.97 2013-11-26T09:39:31Z 1980.9300000000001 2013-11-26T09:39:43Z 1981.4100000000001 2013-11-26T09:39:57Z 1981.4100000000001 2013-11-26T09:40:25Z 1981.4100000000001 2013-11-26T09:40:45Z 1981.4100000000001 2013-11-26T09:40:59Z 1982.3800000000001 2013-11-26T09:41:14Z 1983.3399999999999 2013-11-26T09:41:24Z 1984.3 2013-11-26T09:41:38Z 1985.74 2013-11-26T09:41:50Z 1986.7 2013-11-26T09:42:03Z 1988.1400000000001 2013-11-26T09:42:16Z 1989.0999999999999 2013-11-26T09:42:28Z 1989.5899999999999 2013-11-26T09:42:35Z 1990.0699999999999 2013-11-26T09:42:39Z 1991.03 2013-11-26T09:42:52Z 1991.99 2013-11-26T09:43:05Z 1993.9100000000001 2013-11-26T09:43:18Z 1995.3499999999999 2013-11-26T09:43:33Z 1996.8 2013-11-26T09:43:48Z 1996.8 2013-11-26T09:43:49Z 1998.24 2013-11-26T09:44:01Z 1999.2 2013-11-26T09:44:09Z 1998.72 2013-11-26T09:44:15Z 2000.1600000000001 2013-11-26T09:44:22Z 2001.1199999999999 2013-11-26T09:44:34Z 2002.0799999999999 2013-11-26T09:44:46Z 2002.5599999999999 2013-11-26T09:44:51Z 2004.01 2013-11-26T09:45:05Z 2004.01 2013-11-26T09:45:07Z 2005.45 2013-11-26T09:45:23Z 2005.9300000000001 2013-11-26T09:45:29Z 2006.4100000000001 2013-11-26T09:45:43Z 2007.8499999999999 2013-11-26T09:45:56Z 2008.8099999999999 2013-11-26T09:46:06Z 2010.25 2013-11-26T09:46:18Z 2012.1800000000001 2013-11-26T09:46:29Z 2013.1400000000001 2013-11-26T09:46:40Z 2015.0599999999999 2013-11-26T09:46:55Z 2016.5 2013-11-26T09:47:07Z 2017.9400000000001 2013-11-26T09:47:20Z 2018.9100000000001 2013-11-26T09:47:31Z 2020.3499999999999 2013-11-26T09:47:44Z 2022.27 2013-11-26T09:47:58Z 2022.75 2013-11-26T09:48:10Z 2023.23 2013-11-26T09:48:32Z 2023.23 2013-11-26T09:48:53Z 2023.71 2013-11-26T09:49:05Z 2024.6700000000001 2013-11-26T09:49:15Z 2026.1199999999999 2013-11-26T09:49:28Z 2027.5599999999999 2013-11-26T09:49:40Z 2028.52 2013-11-26T09:49:53Z 2029.48 2013-11-26T09:50:05Z 2030.9200000000001 2013-11-26T09:50:18Z 2031.8800000000001 2013-11-26T09:50:32Z 2032.8399999999999 2013-11-26T09:50:44Z 2033.8099999999999 2013-11-26T09:50:54Z 2035.73 2013-11-26T09:51:09Z 2036.6900000000001 2013-11-26T09:51:19Z 2037.6500000000001 2013-11-26T09:51:30Z 2039.0899999999999 2013-11-26T09:51:40Z 2040.54 2013-11-26T09:51:53Z 2041.5 2013-11-26T09:52:10Z 2041.5 2013-11-26T09:52:27Z 2042.46 2013-11-26T09:52:42Z 2043.4200000000001 2013-11-26T09:52:53Z 2044.3800000000001 2013-11-26T09:53:03Z 2045.8199999999999 2013-11-26T09:53:16Z 2047.26 2013-11-26T09:53:34Z 2048.23 2013-11-26T09:53:43Z 2049.1900000000001 2013-11-26T09:53:59Z 2051.5900000000001 2013-11-26T09:54:13Z 2053.0300000000002 2013-11-26T09:54:26Z 2054.96 2013-11-26T09:54:38Z 2056.4000000000001 2013-11-26T09:54:50Z 2056.8800000000001 2013-11-26T09:55:03Z 2058.3200000000002 2013-11-26T09:55:14Z 2059.2800000000002 2013-11-26T09:55:26Z 2061.1999999999998 2013-11-26T09:55:38Z 2062.1700000000001 2013-11-26T09:55:52Z 2063.1300000000001 2013-11-26T09:56:06Z 2064.5700000000002 2013-11-26T09:56:19Z 2066.4899999999998 2013-11-26T09:56:33Z 2068.4099999999999 2013-11-26T09:56:46Z 2069.8600000000001 2013-11-26T09:56:57Z 2070.8200000000002 2013-11-26T09:57:10Z 2072.7399999999998 2013-11-26T09:57:23Z 2075.1399999999999 2013-11-26T09:57:34Z 2076.5900000000001 2013-11-26T09:57:44Z 2078.5100000000002 2013-11-26T09:57:57Z 2078.5100000000002 2013-11-26T09:58:05Z 2080.4299999999998 2013-11-26T09:58:18Z 2080.4299999999998 2013-11-26T09:58:20Z 2081.3899999999999 2013-11-26T09:58:32Z 2081.8699999999999 2013-11-26T09:58:38Z 2081.8699999999999 2013-11-26T09:58:40Z 2082.8299999999999 2013-11-26T09:58:54Z 2083.79 2013-11-26T09:59:05Z 2085.7199999999998 2013-11-26T09:59:16Z 2087.1599999999999 2013-11-26T09:59:26Z 2089.0799999999999 2013-11-26T09:59:37Z 2090.52 2013-11-26T09:59:50Z 2091.9699999999998 2013-11-26T10:00:07Z 2093.8899999999999 2013-11-26T10:00:18Z 2095.3299999999999 2013-11-26T10:00:33Z 2095.8099999999999 2013-11-26T10:00:47Z 2097.25 2013-11-26T10:01:00Z 2099.1799999999998 2013-11-26T10:01:13Z 2099.6599999999999 2013-11-26T10:01:25Z 2100.6199999999999 2013-11-26T10:01:40Z 2101.5799999999999 2013-11-26T10:01:52Z 2103.5 2013-11-26T10:02:04Z 2104.9400000000001 2013-11-26T10:02:15Z 2106.3899999999999 2013-11-26T10:02:27Z 2106.8699999999999 2013-11-26T10:02:34Z 2108.79 2013-11-26T10:02:43Z 2109.75 2013-11-26T10:02:50Z 2111.1900000000001 2013-11-26T10:03:04Z 2112.6300000000001 2013-11-26T10:03:17Z 2114.0799999999999 2013-11-26T10:03:30Z 2115.52 2013-11-26T10:03:45Z 2116.96 2013-11-26T10:03:56Z 2118.4000000000001 2013-11-26T10:04:07Z 2119.8400000000001 2013-11-26T10:04:18Z 2121.77 2013-11-26T10:04:29Z 2122.73 2013-11-26T10:04:42Z 2124.6500000000001 2013-11-26T10:04:55Z 2126.5700000000002 2013-11-26T10:05:07Z 2128.02 2013-11-26T10:05:20Z 2129.9400000000001 2013-11-26T10:05:31Z 2132.8200000000002 2013-11-26T10:05:44Z 2134.7399999999998 2013-11-26T10:05:58Z 2136.1900000000001 2013-11-26T10:06:09Z 2137.6300000000001 2013-11-26T10:06:22Z 2139.0700000000002 2013-11-26T10:06:34Z 2140.5100000000002 2013-11-26T10:06:47Z 2142.4400000000001 2013-11-26T10:07:05Z 2143.8800000000001 2013-11-26T10:07:17Z 2146.2800000000002 2013-11-26T10:07:31Z 2147.2399999999998 2013-11-26T10:07:44Z 2148.6799999999998 2013-11-26T10:07:56Z 2150.1300000000001 2013-11-26T10:08:08Z 2151.5700000000002 2013-11-26T10:08:18Z 2151.0900000000001 2013-11-26T10:08:33Z 2152.0500000000002 2013-11-26T10:08:50Z 2153.4899999999998 2013-11-26T10:09:02Z 2154.9299999999998 2013-11-26T10:09:12Z 2155.4099999999999 2013-11-26T10:09:23Z 2156.8600000000001 2013-11-26T10:09:37Z 2157.3400000000001 2013-11-26T10:09:49Z 2158.3000000000002 2013-11-26T10:10:06Z 2159.2600000000002 2013-11-26T10:10:20Z 2160.6999999999998 2013-11-26T10:10:33Z 2162.6199999999999 2013-11-26T10:10:44Z 2163.5799999999999 2013-11-26T10:11:00Z 2163.5799999999999 2013-11-26T10:11:13Z 2164.0599999999999 2013-11-26T10:11:29Z 2165.0300000000002 2013-11-26T10:11:45Z 2165.9899999999998 2013-11-26T10:11:57Z 2167.4299999999998 2013-11-26T10:12:13Z 2168.3899999999999 2013-11-26T10:12:24Z 2169.3499999999999 2013-11-26T10:12:35Z 2171.27 2013-11-26T10:12:48Z 2172.7199999999998 2013-11-26T10:12:59Z 2173.6799999999998 2013-11-26T10:13:10Z 2175.5999999999999 2013-11-26T10:13:22Z 2177.04 2013-11-26T10:13:32Z 2178.48 2013-11-26T10:13:48Z 2178.9699999999998 2013-11-26T10:14:08Z 2178.9699999999998 2013-11-26T10:14:18Z 2179.4499999999998 2013-11-26T10:14:27Z 2180.8899999999999 2013-11-26T10:14:37Z 2182.3299999999999 2013-11-26T10:14:46Z 2182.8099999999999 2013-11-26T10:14:49Z 2184.25 2013-11-26T10:14:59Z 2185.6900000000001 2013-11-26T10:15:10Z 2187.6199999999999 2013-11-26T10:15:20Z 2189.54 2013-11-26T10:15:33Z 2191.9400000000001 2013-11-26T10:15:46Z 2193.8699999999999 2013-11-26T10:15:59Z 2195.3099999999999 2013-11-26T10:16:13Z 2196.75 2013-11-26T10:16:24Z 2198.6700000000001 2013-11-26T10:16:40Z 2200.5900000000001 2013-11-26T10:16:53Z 2202.52 2013-11-26T10:17:05Z 2203.96 2013-11-26T10:17:17Z 2204.9200000000001 2013-11-26T10:17:25Z 2206.3600000000001 2013-11-26T10:17:37Z 2207.8099999999999 2013-11-26T10:17:49Z 2209.25 2013-11-26T10:18:00Z 2210.6900000000001 2013-11-26T10:18:12Z 2212.6100000000001 2013-11-26T10:18:24Z 2214.0500000000002 2013-11-26T10:18:35Z 2215.0100000000002 2013-11-26T10:18:45Z 2216.46 2013-11-26T10:18:56Z 2217.9000000000001 2013-11-26T10:19:08Z 2219.8200000000002 2013-11-26T10:19:22Z 2220.7800000000002 2013-11-26T10:19:43Z 2222.71 2013-11-26T10:19:56Z 2225.1100000000001 2013-11-26T10:20:10Z 2227.5100000000002 2013-11-26T10:20:23Z 2228.9499999999998 2013-11-26T10:20:34Z 2231.3600000000001 2013-11-26T10:20:47Z 2232.8000000000002 2013-11-26T10:20:59Z 2234.2399999999998 2013-11-26T10:21:11Z 2235.6799999999998 2013-11-26T10:21:22Z 2238.0900000000001 2013-11-26T10:21:24Z 2238.0900000000001 2013-11-26T10:21:36Z 2238.5700000000002 2013-11-26T10:21:46Z 2239.5300000000002 2013-11-26T10:22:04Z 2241.4499999999998 2013-11-26T10:22:15Z 2243.8499999999999 2013-11-26T10:22:27Z 2245.7800000000002 2013-11-26T10:22:40Z 2247.6999999999998 2013-11-26T10:22:50Z 2250.0999999999999 2013-11-26T10:23:04Z 2252.5100000000002 2013-11-26T10:23:17Z 2253.9499999999998 2013-11-26T10:23:27Z 2255.8699999999999 2013-11-26T10:23:38Z 2257.3099999999999 2013-11-26T10:23:48Z 2258.75 2013-11-26T10:24:00Z 2260.1999999999998 2013-11-26T10:24:13Z 2261.1599999999999 2013-11-26T10:24:23Z 2262.5999999999999 2013-11-26T10:24:41Z 2262.5999999999999 2013-11-26T10:24:54Z 2261.1599999999999 2013-11-26T10:25:24Z 2261.1599999999999 2013-11-26T10:25:59Z 2261.1599999999999 2013-11-26T10:26:21Z 2261.1599999999999 2013-11-26T10:26:36Z 2262.1199999999999 2013-11-26T10:26:58Z 2262.5999999999999 2013-11-26T10:27:16Z 2262.5999999999999 2013-11-26T10:27:21Z 2263.5599999999999 2013-11-26T10:27:33Z 2265.96 2013-11-26T10:27:48Z 2267.4099999999999 2013-11-26T10:28:00Z 2268.8499999999999 2013-11-26T10:28:15Z 2270.29 2013-11-26T10:28:26Z 2272.21 2013-11-26T10:28:39Z 2274.1399999999999 2013-11-26T10:28:54Z 2275.0999999999999 2013-11-26T10:29:03Z 2275.0999999999999 2013-11-26T10:29:04Z 2275.5799999999999 2013-11-26T10:29:07Z 2277.02 2013-11-26T10:29:19Z 2277.5 2013-11-26T10:29:20Z 2278.9400000000001 2013-11-26T10:29:33Z 2278.9400000000001 2013-11-26T10:29:34Z 2280.3800000000001 2013-11-26T10:29:47Z 2280.8699999999999 2013-11-26T10:29:59Z 2281.8299999999999 2013-11-26T10:30:09Z 2281.8299999999999 2013-11-26T10:30:14Z 2282.3099999999999 2013-11-26T10:30:18Z 2282.79 2013-11-26T10:30:23Z 2283.75 2013-11-26T10:30:37Z 2286.1500000000001 2013-11-26T10:30:50Z 2287.5900000000001 2013-11-26T10:31:03Z 2288.5599999999999 2013-11-26T10:31:17Z 2289.52 2013-11-26T10:31:28Z 2290.96 2013-11-26T10:31:41Z 2291.4400000000001 2013-11-26T10:31:53Z 2292.4000000000001 2013-11-26T10:32:05Z 2294.3200000000002 2013-11-26T10:32:18Z 2295.2800000000002 2013-11-26T10:32:30Z 2296.73 2013-11-26T10:32:44Z 2298.1700000000001 2013-11-26T10:32:56Z 2299.1300000000001 2013-11-26T10:33:11Z 2299.1300000000001 2013-11-26T10:33:12Z 2300.0900000000001 2013-11-26T10:33:25Z 2300.0900000000001 2013-11-26T10:33:27Z 2300.5700000000002 2013-11-26T10:33:38Z 2301.0500000000002 2013-11-26T10:33:42Z 2301.5300000000002 2013-11-26T10:33:55Z 2302.4899999999998 2013-11-26T10:34:10Z 2302.4899999999998 2013-11-26T10:34:12Z 2302.98 2013-11-26T10:34:26Z 2304.4200000000001 2013-11-26T10:34:40Z 2305.3800000000001 2013-11-26T10:34:51Z 2306.8200000000002 2013-11-26T10:35:06Z 2306.8200000000002 2013-11-26T10:35:07Z 2307.7800000000002 2013-11-26T10:35:20Z 2308.7399999999998 2013-11-26T10:35:34Z 2308.7399999999998 2013-11-26T10:35:35Z 2309.6999999999998 2013-11-26T10:35:49Z 2311.1500000000001 2013-11-26T10:36:02Z 2312.1100000000001 2013-11-26T10:36:15Z 2313.0700000000002 2013-11-26T10:36:26Z 2314.0300000000002 2013-11-26T10:36:39Z 2314.9899999999998 2013-11-26T10:36:52Z 2314.9899999999998 2013-11-26T10:36:54Z 2315.4699999999998 2013-11-26T10:37:07Z 2315.9499999999998 2013-11-26T10:37:15Z 2316.4299999999998 2013-11-26T10:37:30Z 2317.4000000000001 2013-11-26T10:37:44Z 2317.8800000000001 2013-11-26T10:37:53Z 2317.8800000000001 2013-11-26T10:38:01Z 2318.8400000000001 2013-11-26T10:38:14Z 2319.3200000000002 2013-11-26T10:38:27Z 2319.3200000000002 2013-11-26T10:38:32Z 2319.3200000000002 2013-11-26T10:38:34Z 2318.8400000000001 2013-11-26T10:38:40Z 2318.8400000000001 2013-11-26T10:38:48Z 2319.3200000000002 2013-11-26T10:38:57Z 2319.3200000000002 2013-11-26T10:39:06Z 2319.8000000000002 2013-11-26T10:39:11Z 2320.2800000000002 2013-11-26T10:39:20Z 2320.7600000000002 2013-11-26T10:39:29Z 2320.7600000000002 2013-11-26T10:39:34Z 2321.2399999999998 2013-11-26T10:39:38Z 2321.7199999999998 2013-11-26T10:39:53Z 2322.1999999999998 2013-11-26T10:39:55Z 2322.1999999999998 2013-11-26T10:40:03Z 2322.6799999999998 2013-11-26T10:40:14Z 2322.6799999999998 2013-11-26T10:40:18Z 2322.6799999999998 2013-11-26T10:40:33Z 2322.6799999999998 2013-11-26T10:40:35Z 2322.6799999999998 2013-11-26T10:40:50Z 2322.6799999999998 2013-11-26T10:40:53Z 2322.6799999999998 2013-11-26T10:40:57Z 2322.6799999999998 2013-11-26T10:41:10Z 2323.1599999999999 2013-11-26T10:41:15Z 2323.1599999999999 2013-11-26T10:41:30Z 2323.6399999999999 2013-11-26T10:41:42Z 2325.0900000000001 2013-11-26T10:41:53Z 2327.4899999999998 2013-11-26T10:42:07Z 2328.9299999999998 2013-11-26T10:42:18Z 2331.3299999999999 2013-11-26T10:42:30Z 2332.7800000000002 2013-11-26T10:42:45Z 2334.2199999999998 2013-11-26T10:42:58Z 2334.6999999999998 2013-11-26T10:43:05Z 2335.1799999999998 2013-11-26T10:43:17Z 2336.6199999999999 2013-11-26T10:43:29Z 2339.02 2013-11-26T10:43:44Z 2340.4699999999998 2013-11-26T10:43:59Z 2341.9099999999999 2013-11-26T10:44:12Z 2342.8699999999999 2013-11-26T10:44:25Z 2344.79 2013-11-26T10:44:35Z 2346.23 2013-11-26T10:44:45Z 2347.6799999999998 2013-11-26T10:44:57Z 2349.1199999999999 2013-11-26T10:45:11Z 2350.0799999999999 2013-11-26T10:45:25Z 2350.5599999999999 2013-11-26T10:45:49Z 2350.5599999999999 2013-11-26T10:45:53Z 2349.5999999999999 2013-11-26T10:46:05Z 2348.6399999999999 2013-11-26T10:46:48Z 2348.6399999999999 2013-11-26T10:47:21Z 2348.6399999999999 2013-11-26T10:48:06Z 2348.6399999999999 2013-11-26T10:48:47Z 2348.6399999999999 2013-11-26T10:49:20Z 2350.0799999999999 2013-11-26T10:49:38Z 2351.04 2013-11-26T10:49:54Z 2351.04 2013-11-26T10:50:24Z 2351.04 2013-11-26T10:50:44Z 2351.52 2013-11-26T10:51:16Z 2351.52 2013-11-26T10:51:33Z 2352 2013-11-26T10:51:46Z 2353.9299999999998 2013-11-26T10:52:01Z 2355.3699999999999 2013-11-26T10:52:14Z 2357.29 2013-11-26T10:52:27Z 2358.73 2013-11-26T10:52:41Z 2360.1700000000001 2013-11-26T10:52:52Z 2362.0999999999999 2013-11-26T10:53:05Z 2364.02 2013-11-26T10:53:19Z 2366.4200000000001 2013-11-26T10:53:34Z 2367.8600000000001 2013-11-26T10:53:44Z 2369.3099999999999 2013-11-26T10:53:56Z 2371.71 2013-11-26T10:54:13Z 2373.1500000000001 2013-11-26T10:54:25Z 2375.0700000000002 2013-11-26T10:54:41Z 2376.52 2013-11-26T10:54:51Z 2378.4400000000001 2013-11-26T10:55:02Z 2379.8800000000001 2013-11-26T10:55:13Z 2381.3200000000002 2013-11-26T10:55:24Z 2383.25 2013-11-26T10:55:36Z 2384.6900000000001 2013-11-26T10:55:47Z 2386.6100000000001 2013-11-26T10:55:59Z 2387.5700000000002 2013-11-26T10:56:10Z 2388.5300000000002 2013-11-26T10:56:21Z 2390.46 2013-11-26T10:56:32Z 2391.9000000000001 2013-11-26T10:56:45Z 2392.8600000000001 2013-11-26T10:56:56Z 2394.3000000000002 2013-11-26T10:57:08Z 2395.7399999999998 2013-11-26T10:57:17Z 2396.6999999999998 2013-11-26T10:57:27Z 2397.6700000000001 2013-11-26T10:57:38Z 2399.1100000000001 2013-11-26T10:57:49Z 2401.0300000000002 2013-11-26T10:57:59Z 2401.9899999999998 2013-11-26T10:58:10Z 2403.9099999999999 2013-11-26T10:58:23Z 2405.3600000000001 2013-11-26T10:58:34Z 2407.2800000000002 2013-11-26T10:58:47Z 2409.1999999999998 2013-11-26T10:59:00Z 2411.1199999999999 2013-11-26T10:59:12Z 2413.0500000000002 2013-11-26T10:59:23Z 2414.4899999999998 2013-11-26T10:59:35Z 2415.4499999999998 2013-11-26T10:59:46Z 2416.8899999999999 2013-11-26T10:59:59Z 2419.3000000000002 2013-11-26T11:00:13Z 2419.7800000000002 2013-11-26T11:00:17Z 2421.2199999999998 2013-11-26T11:00:29Z 2423.1399999999999 2013-11-26T11:00:43Z 2425.0599999999999 2013-11-26T11:00:56Z 2426.9899999999998 2013-11-26T11:01:12Z 2428.9099999999999 2013-11-26T11:01:26Z 2431.3099999999999 2013-11-26T11:01:39Z 2432.75 2013-11-26T11:01:49Z 2434.6799999999998 2013-11-26T11:02:02Z 2436.5999999999999 2013-11-26T11:02:12Z 2438.04 2013-11-26T11:02:24Z 2439.96 2013-11-26T11:02:36Z 2441.4099999999999 2013-11-26T11:02:49Z 2442.8499999999999 2013-11-26T11:03:03Z 2444.77 2013-11-26T11:03:15Z 2445.25 2013-11-26T11:03:26Z 2446.6900000000001 2013-11-26T11:03:40Z 2448.6199999999999 2013-11-26T11:03:51Z 2449.5799999999999 2013-11-26T11:04:10Z 2449.5799999999999 2013-11-26T11:04:33Z 2449.5799999999999 2013-11-26T11:04:56Z 2449.5799999999999 2013-11-26T11:05:14Z 2450.54 2013-11-26T11:05:32Z 2450.54 2013-11-26T11:05:54Z 2450.54 2013-11-26T11:06:14Z 2450.54 2013-11-26T11:06:37Z 2451.02 2013-11-26T11:07:06Z 2451.5 2013-11-26T11:07:30Z 2451.98 2013-11-26T11:07:40Z 2452.46 2013-11-26T11:08:00Z 2452.9400000000001 2013-11-26T11:08:17Z 2453.4200000000001 2013-11-26T11:08:36Z 2454.8600000000001 2013-11-26T11:08:48Z 2456.3099999999999 2013-11-26T11:08:59Z 2457.27 2013-11-26T11:09:08Z 2458.71 2013-11-26T11:09:19Z 2460.1500000000001 2013-11-26T11:09:31Z 2461.5900000000001 2013-11-26T11:09:43Z 2462.5500000000002 2013-11-26T11:09:53Z 2463.04 2013-11-26T11:10:03Z 2463.52 2013-11-26T11:10:17Z 2464.48 2013-11-26T11:10:30Z 2464.96 2013-11-26T11:10:42Z 2465.4400000000001 2013-11-26T11:10:56Z 2465.4400000000001 2013-11-26T11:10:57Z 2465.9200000000001 2013-11-26T11:11:10Z 2466.4000000000001 2013-11-26T11:11:13Z 2466.4000000000001 2013-11-26T11:11:19Z 2467.3600000000001 2013-11-26T11:11:32Z 2468.3200000000002 2013-11-26T11:11:43Z 2469.7600000000002 2013-11-26T11:11:53Z 2470.73 2013-11-26T11:12:01Z 2472.1700000000001 2013-11-26T11:12:15Z 2473.1300000000001 2013-11-26T11:12:29Z 2475.0500000000002 2013-11-26T11:12:41Z 2476.0100000000002 2013-11-26T11:12:54Z 2477.4499999999998 2013-11-26T11:13:06Z 2479.3800000000001 2013-11-26T11:13:20Z 2479.3800000000001 2013-11-26T11:13:28Z 2481.3000000000002 2013-11-26T11:13:42Z 2481.7800000000002 2013-11-26T11:13:44Z 2483.2199999999998 2013-11-26T11:13:54Z 2483.2199999999998 2013-11-26T11:13:58Z 2483.6999999999998 2013-11-26T11:14:02Z 2485.6300000000001 2013-11-26T11:14:15Z 2486.1100000000001 2013-11-26T11:14:20Z 2487.0700000000002 2013-11-26T11:14:29Z 2487.5500000000002 2013-11-26T11:14:33Z 2488.0300000000002 2013-11-26T11:14:37Z 2488.9899999999998 2013-11-26T11:14:50Z 2489.9499999999998 2013-11-26T11:14:59Z 2491.3899999999999 2013-11-26T11:15:10Z 2491.3899999999999 2013-11-26T11:15:14Z 2491.8699999999999 2013-11-26T11:15:18Z 2492.3600000000001 2013-11-26T11:15:22Z 2493.3200000000002 2013-11-26T11:15:35Z 2493.8000000000002 2013-11-26T11:15:41Z 2494.7600000000002 2013-11-26T11:15:54Z 2495.2399999999998 2013-11-26T11:16:01Z 2495.2399999999998 2013-11-26T11:16:06Z 2495.7199999999998 2013-11-26T11:16:11Z 2496.1999999999998 2013-11-26T11:16:16Z 2496.6799999999998 2013-11-26T11:16:30Z 2498.1199999999999 2013-11-26T11:16:42Z 2499.0799999999999 2013-11-26T11:16:56Z 2499.5700000000002 2013-11-26T11:17:01Z 2500.5300000000002 2013-11-26T11:17:07Z 2501.4899999999998 2013-11-26T11:17:21Z 2502.4499999999998 2013-11-26T11:17:34Z 2502.9299999999998 2013-11-26T11:17:39Z 2503.4099999999999 2013-11-26T11:17:52Z 2504.3699999999999 2013-11-26T11:18:05Z 2504.8499999999999 2013-11-26T11:18:14Z 2506.29 2013-11-26T11:18:27Z 2507.2600000000002 2013-11-26T11:18:39Z 2508.6999999999998 2013-11-26T11:18:53Z 2509.6599999999999 2013-11-26T11:19:05Z 2511.0999999999999 2013-11-26T11:19:17Z 2512.0599999999999 2013-11-26T11:19:28Z 2513.98 2013-11-26T11:19:42Z 2515.4299999999998 2013-11-26T11:19:56Z 2515.4299999999998 2013-11-26T11:19:57Z 2515.9099999999999 2013-11-26T11:20:03Z 2516.3899999999999 2013-11-26T11:20:08Z 2516.8699999999999 2013-11-26T11:20:22Z 2517.8299999999999 2013-11-26T11:20:30Z 2518.79 2013-11-26T11:20:44Z 2521.1900000000001 2013-11-26T11:20:58Z 2522.6399999999999 2013-11-26T11:21:12Z 2524.0799999999999 2013-11-26T11:21:23Z 2526.96 2013-11-26T11:21:41Z 2528.8899999999999 2013-11-26T11:21:52Z 2530.3299999999999 2013-11-26T11:22:04Z 2532.25 2013-11-26T11:22:16Z 2533.6900000000001 2013-11-26T11:22:27Z 2535.1300000000001 2013-11-26T11:22:38Z 2537.0599999999999 2013-11-26T11:22:49Z 2538.02 2013-11-26T11:22:59Z 2539.46 2013-11-26T11:23:11Z 2540.9000000000001 2013-11-26T11:23:23Z 2542.8200000000002 2013-11-26T11:23:35Z 2544.27 2013-11-26T11:23:48Z 2546.1900000000001 2013-11-26T11:24:00Z 2547.6300000000001 2013-11-26T11:24:11Z 2549.5500000000002 2013-11-26T11:24:22Z 2551 2013-11-26T11:24:35Z 2552.4400000000001 2013-11-26T11:24:46Z 2554.3600000000001 2013-11-26T11:24:56Z 2555.8000000000002 2013-11-26T11:25:06Z 2557.2399999999998 2013-11-26T11:25:17Z 2559.1700000000001 2013-11-26T11:25:29Z 2560.6100000000001 2013-11-26T11:25:42Z 2561.5700000000002 2013-11-26T11:25:53Z 2563.4899999999998 2013-11-26T11:26:03Z 2564.4499999999998 2013-11-26T11:26:13Z 2565.4200000000001 2013-11-26T11:26:24Z 2566.3800000000001 2013-11-26T11:26:35Z 2567.8200000000002 2013-11-26T11:26:50Z 2568.7800000000002 2013-11-26T11:27:03Z 2569.7399999999998 2013-11-26T11:27:17Z 2571.6599999999999 2013-11-26T11:27:29Z 2572.6300000000001 2013-11-26T11:27:41Z 2574.0700000000002 2013-11-26T11:27:55Z 2575.0300000000002 2013-11-26T11:28:08Z 2576.4699999999998 2013-11-26T11:28:24Z 2577.4299999999998 2013-11-26T11:28:35Z 2579.3499999999999 2013-11-26T11:28:47Z 2580.8000000000002 2013-11-26T11:28:58Z 2582.7199999999998 2013-11-26T11:29:08Z 2584.1599999999999 2013-11-26T11:29:20Z 2585.5999999999999 2013-11-26T11:29:32Z 2586.5599999999999 2013-11-26T11:29:42Z 2588.4899999999998 2013-11-26T11:29:55Z 2589.9299999999998 2013-11-26T11:30:07Z 2590.8899999999999 2013-11-26T11:30:18Z 2592.8099999999999 2013-11-26T11:30:29Z 2594.25 2013-11-26T11:30:40Z 2595.2199999999998 2013-11-26T11:30:51Z 2596.1799999999998 2013-11-26T11:31:02Z 2597.6199999999999 2013-11-26T11:31:13Z 2599.0599999999999 2013-11-26T11:31:26Z 2600.5 2013-11-26T11:31:37Z 2600.5 2013-11-26T11:31:41Z 2602.4299999999998 2013-11-26T11:31:53Z 2603.3899999999999 2013-11-26T11:32:05Z 2605.3099999999999 2013-11-26T11:32:16Z 2606.27 2013-11-26T11:32:26Z 2607.71 2013-11-26T11:32:36Z 2608.6700000000001 2013-11-26T11:32:48Z 2610.5999999999999 2013-11-26T11:33:00Z 2611.5599999999999 2013-11-26T11:33:11Z 2613 2013-11-26T11:33:21Z 2614.4400000000001 2013-11-26T11:33:32Z 2615.8800000000001 2013-11-26T11:33:42Z 2616.8499999999999 2013-11-26T11:33:52Z 2618.77 2013-11-26T11:34:03Z 2619.73 2013-11-26T11:34:14Z 2621.1700000000001 2013-11-26T11:34:25Z 2622.6100000000001 2013-11-26T11:34:37Z 2623.5799999999999 2013-11-26T11:34:47Z 2625.5 2013-11-26T11:34:58Z 2626.46 2013-11-26T11:35:09Z 2627.9000000000001 2013-11-26T11:35:22Z 2628.8600000000001 2013-11-26T11:35:34Z 2630.79 2013-11-26T11:35:52Z 2631.75 2013-11-26T11:36:04Z 2633.6700000000001 2013-11-26T11:36:17Z 2634.6300000000001 2013-11-26T11:36:29Z 2636.0700000000002 2013-11-26T11:36:44Z 2637.5100000000002 2013-11-26T11:36:58Z 2638.48 2013-11-26T11:37:09Z 2640.4000000000001 2013-11-26T11:37:22Z 2641.3600000000001 2013-11-26T11:37:34Z 2642.8000000000002 2013-11-26T11:37:45Z 2643.7600000000002 2013-11-26T11:37:56Z 2645.6900000000001 2013-11-26T11:38:07Z 2646.1700000000001 2013-11-26T11:38:11Z 2647.1300000000001 2013-11-26T11:38:26Z 2647.1300000000001 2013-11-26T11:38:38Z 2647.6100000000001 2013-11-26T11:38:54Z 2648.0900000000001 2013-11-26T11:39:06Z 2649.0500000000002 2013-11-26T11:39:17Z 2650.9699999999998 2013-11-26T11:39:28Z 2651.9299999999998 2013-11-26T11:39:41Z 2653.8600000000001 2013-11-26T11:39:51Z 2655.3000000000002 2013-11-26T11:40:14Z 2655.3000000000002 2013-11-26T11:40:40Z 2655.3000000000002 2013-11-26T11:41:03Z 2655.3000000000002 2013-11-26T11:41:16Z 2655.7800000000002 2013-11-26T11:41:26Z 2657.2199999999998 2013-11-26T11:41:38Z 2659.1399999999999 2013-11-26T11:41:49Z 2660.5900000000001 2013-11-26T11:42:00Z 2661.5500000000002 2013-11-26T11:42:11Z 2662.0300000000002 2013-11-26T11:42:25Z 2662.5100000000002 2013-11-26T11:42:41Z 2662.9899999999998 2013-11-26T11:42:51Z 2664.4299999999998 2013-11-26T11:43:04Z 2666.3499999999999 2013-11-26T11:43:15Z 2667.8000000000002 2013-11-26T11:43:27Z 2669.2399999999998 2013-11-26T11:43:38Z 2670.6799999999998 2013-11-26T11:43:48Z 2672.1199999999999 2013-11-26T11:43:58Z 2673.5599999999999 2013-11-26T11:44:13Z 2674.04 2013-11-26T11:44:35Z 2675.4899999999998 2013-11-26T11:44:46Z 2676.4499999999998 2013-11-26T11:44:56Z 2677.4099999999999 2013-11-26T11:45:07Z 2678.3699999999999 2013-11-26T11:45:19Z 2679.8099999999999 2013-11-26T11:45:32Z 2680.29 2013-11-26T11:45:44Z 2681.25 2013-11-26T11:45:54Z 2681.73 2013-11-26T11:46:11Z 2681.73 2013-11-26T11:46:35Z 2681.73 2013-11-26T11:46:58Z 2681.73 2013-11-26T11:47:22Z 2682.2199999999998 2013-11-26T11:47:32Z 2683.1799999999998 2013-11-26T11:47:44Z 2684.1399999999999 2013-11-26T11:47:55Z 2684.6199999999999 2013-11-26T11:48:07Z 2685.5799999999999 2013-11-26T11:48:20Z 2686.54 2013-11-26T11:48:33Z 2687.02 2013-11-26T11:48:49Z 2687.02 2013-11-26T11:49:06Z 2687.5 2013-11-26T11:49:33Z 2687.98 2013-11-26T11:49:50Z 2687.98 2013-11-26T11:50:13Z 2687.98 2013-11-26T11:50:34Z 2687.98 2013-11-26T11:50:59Z 2687.98 2013-11-26T11:51:21Z 2687.98 2013-11-26T11:51:43Z 2687.98 2013-11-26T11:51:57Z 2687.98 2013-11-26T11:52:08Z 2688.9400000000001 2013-11-26T11:52:20Z 2690.3899999999999 2013-11-26T11:52:32Z 2691.8299999999999 2013-11-26T11:52:43Z 2693.27 2013-11-26T11:52:57Z 2694.23 2013-11-26T11:53:09Z 2696.1500000000001 2013-11-26T11:53:20Z 2697.1199999999999 2013-11-26T11:53:31Z 2698.5599999999999 2013-11-26T11:53:41Z 2700 2013-11-26T11:53:51Z 2701.4400000000001 2013-11-26T11:54:03Z 2702.8800000000001 2013-11-26T11:54:15Z 2703.8499999999999 2013-11-26T11:54:25Z 2705.77 2013-11-26T11:54:36Z 2706.73 2013-11-26T11:54:46Z 2708.1700000000001 2013-11-26T11:54:56Z 2709.6100000000001 2013-11-26T11:55:05Z 2711.0599999999999 2013-11-26T11:55:15Z 2712.02 2013-11-26T11:55:27Z 2713.9400000000001 2013-11-26T11:55:38Z 2714.9000000000001 2013-11-26T11:55:48Z 2715.8600000000001 2013-11-26T11:55:58Z 2716.3400000000001 2013-11-26T11:56:15Z 2716.3400000000001 2013-11-26T11:56:38Z 2717.3000000000002 2013-11-26T11:56:49Z 2718.27 2013-11-26T11:57:02Z 2719.71 2013-11-26T11:57:14Z 2721.6300000000001 2013-11-26T11:57:27Z 2722.5900000000001 2013-11-26T11:57:37Z 2723.5500000000002 2013-11-26T11:57:51Z 2724.5100000000002 2013-11-26T11:58:02Z 2726.4400000000001 2013-11-26T11:58:13Z 2727.8800000000001 2013-11-26T11:58:24Z 2728.8400000000001 2013-11-26T11:58:35Z 2730.2800000000002 2013-11-26T11:58:48Z 2730.7600000000002 2013-11-26T11:59:07Z 2732.1999999999998 2013-11-26T11:59:18Z 2732.1999999999998 2013-11-26T11:59:20Z 2733.6500000000001 2013-11-26T11:59:32Z 2734.6100000000001 2013-11-26T11:59:41Z 2735.5700000000002 2013-11-26T11:59:54Z 2736.0500000000002 2013-11-26T12:00:05Z 2735.0900000000001 2013-11-26T12:00:38Z 2735.0900000000001 2013-11-26T12:00:58Z 2735.5700000000002 2013-11-26T12:01:17Z 2736.0500000000002 2013-11-26T12:01:30Z 2737.4899999999998 2013-11-26T12:01:46Z 2737.4899999999998 2013-11-26T12:01:48Z 2739.4099999999999 2013-11-26T12:02:00Z 2740.8600000000001 2013-11-26T12:02:10Z 2742.7800000000002 2013-11-26T12:02:21Z 2743.7399999999998 2013-11-26T12:02:30Z 2744.6999999999998 2013-11-26T12:02:39Z 2746.1399999999999 2013-11-26T12:02:47Z 2747.5900000000001 2013-11-26T12:02:58Z 2748.5500000000002 2013-11-26T12:03:08Z 2749.5100000000002 2013-11-26T12:03:18Z 2751.4299999999998 2013-11-26T12:03:29Z 2752.3899999999999 2013-11-26T12:03:40Z 2753.3499999999999 2013-11-26T12:03:50Z 2754.3099999999999 2013-11-26T12:04:00Z 2755.7600000000002 2013-11-26T12:04:11Z 2756.2399999999998 2013-11-26T12:04:40Z 2756.7199999999998 2013-11-26T12:04:55Z 2758.6399999999999 2013-11-26T12:05:07Z 2760.0799999999999 2013-11-26T12:05:19Z 2761.52 2013-11-26T12:05:30Z 2762.4899999999998 2013-11-26T12:05:41Z 2763.4499999999998 2013-11-26T12:05:52Z 2764.4099999999999 2013-11-26T12:05:59Z 2765.3699999999999 2013-11-26T12:06:11Z 2765.8499999999999 2013-11-26T12:06:22Z 2766.8099999999999 2013-11-26T12:06:33Z 2767.77 2013-11-26T12:06:43Z 2768.73 2013-11-26T12:06:55Z 2770.6599999999999 2013-11-26T12:07:06Z 2771.6199999999999 2013-11-26T12:07:17Z 2773.54 2013-11-26T12:07:29Z 2774.5 2013-11-26T12:07:49Z 2774.98 2013-11-26T12:08:23Z 2776.4200000000001 2013-11-26T12:08:47Z 2776.9099999999999 2013-11-26T12:09:15Z 2777.3899999999999 2013-11-26T12:09:30Z 2778.3499999999999 2013-11-26T12:09:43Z 2779.3099999999999 2013-11-26T12:09:54Z 2779.79 2013-11-26T12:10:17Z 2779.79 2013-11-26T12:10:45Z 2780.27 2013-11-26T12:11:06Z 2780.27 2013-11-26T12:11:28Z 2780.75 2013-11-26T12:11:47Z 2780.75 2013-11-26T12:12:07Z 2780.75 2013-11-26T12:12:21Z 2781.23 2013-11-26T12:12:46Z 2781.23 2013-11-26T12:13:03Z 2781.71 2013-11-26T12:13:14Z 2783.1500000000001 2013-11-26T12:13:25Z 2784.1199999999999 2013-11-26T12:13:37Z 2785.0799999999999 2013-11-26T12:13:51Z 2785.5599999999999 2013-11-26T12:14:15Z 2786.04 2013-11-26T12:14:32Z 2786.52 2013-11-26T12:14:43Z 2787.48 2013-11-26T12:15:03Z 2787.96 2013-11-26T12:15:18Z 2788.4400000000001 2013-11-26T12:15:31Z 2789.4000000000001 2013-11-26T12:15:42Z 2789.8800000000001 2013-11-26T12:16:02Z 2790.8400000000001 2013-11-26T12:16:20Z 2790.8400000000001 2013-11-26T12:16:43Z 2790.8400000000001 2013-11-26T12:17:01Z 2790.3600000000001 2013-11-26T12:17:13Z 2791.8099999999999 2013-11-26T12:17:27Z 2793.25 2013-11-26T12:17:38Z 2793.73 2013-11-26T12:18:01Z 2793.73 2013-11-26T12:18:20Z 2794.21 2013-11-26T12:18:34Z 2795.1700000000001 2013-11-26T12:18:46Z 2797.0900000000001 2013-11-26T12:18:58Z 2798.0500000000002 2013-11-26T12:19:09Z 2799.5 2013-11-26T12:19:20Z 2800.9400000000001 2013-11-26T12:19:31Z 2801.4200000000001 2013-11-26T12:19:50Z 2801.9000000000001 2013-11-26T12:20:07Z 2803.3400000000001 2013-11-26T12:20:18Z 2804.7800000000002 2013-11-26T12:20:32Z 2804.7800000000002 2013-11-26T12:20:40Z 2805.2600000000002 2013-11-26T12:21:01Z 2805.2600000000002 2013-11-26T12:21:28Z 2805.2600000000002 2013-11-26T12:21:33Z 2805.2600000000002 2013-11-26T12:21:40Z 2805.75 2013-11-26T12:21:54Z 2807.1900000000001 2013-11-26T12:22:07Z 2809.5900000000001 2013-11-26T12:22:18Z 2811.0300000000002 2013-11-26T12:22:28Z 2812.96 2013-11-26T12:22:39Z 2813.9200000000001 2013-11-26T12:22:51Z 2815.3600000000001 2013-11-26T12:23:02Z 2817.2800000000002 2013-11-26T12:23:14Z 2818.2399999999998 2013-11-26T12:23:27Z 2819.6799999999998 2013-11-26T12:23:38Z 2820.6500000000001 2013-11-26T12:23:51Z 2821.6100000000001 2013-11-26T12:24:07Z 2822.5700000000002 2013-11-26T12:24:24Z 2823.5300000000002 2013-11-26T12:24:39Z 2824.4899999999998 2013-11-26T12:24:52Z 2825.9299999999998 2013-11-26T12:25:06Z 2827.3699999999999 2013-11-26T12:25:19Z 2828.8200000000002 2013-11-26T12:25:34Z 2829.3000000000002 2013-11-26T12:25:45Z 2830.7399999999998 2013-11-26T12:25:55Z 2831.6999999999998 2013-11-26T12:26:11Z 2833.1399999999999 2013-11-26T12:26:23Z 2834.0999999999999 2013-11-26T12:26:35Z 2835.0599999999999 2013-11-26T12:26:49Z 2835.5500000000002 2013-11-26T12:27:08Z 2836.0300000000002 2013-11-26T12:27:19Z 2836.9899999999998 2013-11-26T12:27:31Z 2839.3899999999999 2013-11-26T12:27:46Z 2840.3499999999999 2013-11-26T12:27:57Z 2842.2800000000002 2013-11-26T12:28:16Z 2842.2800000000002 2013-11-26T12:28:42Z 2842.2800000000002 2013-11-26T12:29:13Z 2842.7600000000002 2013-11-26T12:29:51Z 2842.7600000000002 2013-11-26T12:30:38Z 2842.7600000000002 2013-11-26T12:31:06Z 2842.7600000000002 2013-11-26T12:31:15Z 2843.2399999999998 2013-11-26T12:31:25Z 2843.7199999999998 2013-11-26T12:31:59Z 2843.7199999999998 2013-11-26T12:32:21Z 2843.7199999999998 2013-11-26T12:32:40Z 2843.7199999999998 2013-11-26T12:32:51Z 2844.1999999999998 2013-11-26T12:33:05Z 2844.6799999999998 2013-11-26T12:33:18Z 2845.6399999999999 2013-11-26T12:33:29Z 2846.1199999999999 2013-11-26T12:33:40Z 2846.5999999999999 2013-11-26T12:33:45Z 2846.5999999999999 2013-11-26T12:33:48Z 2847.5599999999999 2013-11-26T12:34:01Z 2848.52 2013-11-26T12:34:12Z 2849.48 2013-11-26T12:34:25Z 2850.4499999999998 2013-11-26T12:34:37Z 2851.4099999999999 2013-11-26T12:34:52Z 2852.8499999999999 2013-11-26T12:35:04Z 2854.29 2013-11-26T12:35:16Z 2854.77 2013-11-26T12:35:26Z 2856.21 2013-11-26T12:35:44Z 2856.6900000000001 2013-11-26T12:35:56Z 2857.6599999999999 2013-11-26T12:36:08Z 2858.6199999999999 2013-11-26T12:36:22Z 2859.0999999999999 2013-11-26T12:36:36Z 2860.0599999999999 2013-11-26T12:36:51Z 2860.54 2013-11-26T12:37:05Z 2860.54 2013-11-26T12:37:06Z 2860.54 2013-11-26T12:37:09Z 2861.5 2013-11-26T12:37:22Z 2862.46 2013-11-26T12:37:40Z 2862.9400000000001 2013-11-26T12:37:54Z 2863.9000000000001 2013-11-26T12:38:06Z 2864.8699999999999 2013-11-26T12:38:22Z 2865.3499999999999 2013-11-26T12:38:47Z 2866.3099999999999 2013-11-26T12:39:02Z 2866.79 2013-11-26T12:39:13Z 2867.75 2013-11-26T12:39:31Z 2868.23 2013-11-26T12:39:44Z 2869.1900000000001 2013-11-26T12:39:59Z 2870.1500000000001 2013-11-26T12:40:10Z 2871.1100000000001 2013-11-26T12:40:24Z 2872.5599999999999 2013-11-26T12:40:36Z 2873.52 2013-11-26T12:40:48Z 2874 2013-11-26T12:41:06Z 2874.48 2013-11-26T12:41:18Z 2875.9200000000001 2013-11-26T12:41:32Z 2876.4000000000001 2013-11-26T12:41:39Z 2878.3200000000002 2013-11-26T12:41:52Z 2878.8099999999999 2013-11-26T12:42:09Z 2880.25 2013-11-26T12:42:21Z 2881.21 2013-11-26T12:42:34Z 2881.6900000000001 2013-11-26T12:42:49Z 2883.1300000000001 2013-11-26T12:43:03Z 2884.0900000000001 2013-11-26T12:43:19Z 2884.5700000000002 2013-11-26T12:43:31Z 2886.5 2013-11-26T12:43:43Z 2887.46 2013-11-26T12:43:53Z 2888.9000000000001 2013-11-26T12:44:06Z 2890.3400000000001 2013-11-26T12:44:19Z 2890.8200000000002 2013-11-26T12:44:31Z 2891.3000000000002 2013-11-26T12:44:47Z 2892.2600000000002 2013-11-26T12:44:58Z 2893.71 2013-11-26T12:45:17Z 2895.1500000000001 2013-11-26T12:45:34Z 2896.1100000000001 2013-11-26T12:45:44Z 2897.0700000000002 2013-11-26T12:45:54Z 2898.0300000000002 2013-11-26T12:46:07Z 2899.4699999999998 2013-11-26T12:46:22Z 2900.4400000000001 2013-11-26T12:46:38Z 2900.9200000000001 2013-11-26T12:46:48Z 2902.3600000000001 2013-11-26T12:46:59Z 2902.8400000000001 2013-11-26T12:47:10Z 2903.8000000000002 2013-11-26T12:47:19Z 2904.7600000000002 2013-11-26T12:47:30Z 2905.2399999999998 2013-11-26T12:47:53Z 2905.7199999999998 2013-11-26T12:48:04Z 2905.7199999999998 2013-11-26T12:48:11Z 2906.6799999999998 2013-11-26T12:48:18Z 2908.1300000000001 2013-11-26T12:48:31Z 2909.0900000000001 2013-11-26T12:48:54Z 2910.0500000000002 2013-11-26T12:49:08Z 2911.0100000000002 2013-11-26T12:49:25Z 2911.9699999999998 2013-11-26T12:49:43Z 2913.4099999999999 2013-11-26T12:49:54Z 2914.8499999999999 2013-11-26T12:50:07Z 2915.8200000000002 2013-11-26T12:50:20Z 2916.3000000000002 2013-11-26T12:50:46Z 2917.7399999999998 2013-11-26T12:50:59Z 2919.1799999999998 2013-11-26T12:51:13Z 2919.6599999999999 2013-11-26T12:51:25Z 2920.6199999999999 2013-11-26T12:51:38Z 2921.5799999999999 2013-11-26T12:51:51Z 2923.5100000000002 2013-11-26T12:52:03Z 2924.4699999999998 2013-11-26T12:52:17Z 2924.9499999999998 2013-11-26T12:52:41Z 2925.9099999999999 2013-11-26T12:52:54Z 2926.8699999999999 2013-11-26T12:53:08Z 2927.8299999999999 2013-11-26T12:53:20Z 2929.27 2013-11-26T12:53:32Z 2931.1999999999998 2013-11-26T12:53:46Z 2933.1199999999999 2013-11-26T12:53:59Z 2934.0799999999999 2013-11-26T12:54:21Z 2935.52 2013-11-26T12:54:40Z 2937.4499999999998 2013-11-26T12:54:59Z 2938.4099999999999 2013-11-26T12:55:12Z 2938.8899999999999 2013-11-26T12:55:27Z 2939.3699999999999 2013-11-26T12:55:42Z 2939.8499999999999 2013-11-26T12:55:52Z 2940.8099999999999 2013-11-26T12:56:09Z 2941.29 2013-11-26T12:56:21Z 2941.77 2013-11-26T12:56:34Z 2942.73 2013-11-26T12:56:46Z 2944.1700000000001 2013-11-26T12:57:00Z 2945.1399999999999 2013-11-26T12:57:12Z 2945.6199999999999 2013-11-26T12:57:25Z 2947.0599999999999 2013-11-26T12:57:38Z 2948.5 2013-11-26T12:57:50Z 2948.98 2013-11-26T12:58:08Z 2950.4200000000001 2013-11-26T12:58:19Z 2951.3800000000001 2013-11-26T12:58:32Z 2952.8299999999999 2013-11-26T12:58:44Z 2953.79 2013-11-26T12:58:56Z 2955.23 2013-11-26T12:59:09Z 2956.1900000000001 2013-11-26T12:59:21Z 2956.6700000000001 2013-11-26T12:59:32Z 2958.1100000000001 2013-11-26T12:59:46Z 2959.0799999999999 2013-11-26T13:00:00Z 2959.5599999999999 2013-11-26T13:00:10Z 2959.5599999999999 2013-11-26T13:00:11Z 2961 2013-11-26T13:00:24Z 2961 2013-11-26T13:00:36Z 2961.48 2013-11-26T13:00:49Z 2961.48 2013-11-26T13:01:09Z 2961.48 2013-11-26T13:01:32Z 2961.48 2013-11-26T13:01:56Z 2961.48 2013-11-26T13:02:20Z 2961.48 2013-11-26T13:02:45Z 2961.96 2013-11-26T13:03:12Z 2962.4400000000001 2013-11-26T13:03:22Z 2962.9200000000001 2013-11-26T13:03:36Z 2963.8800000000001 2013-11-26T13:03:46Z 2965.3200000000002 2013-11-26T13:04:01Z 2965.8000000000002 2013-11-26T13:04:13Z 2966.77 2013-11-26T13:04:28Z 2967.25 2013-11-26T13:04:42Z 2967.25 2013-11-26T13:04:54Z 2967.25 2013-11-26T13:05:09Z 2967.25 2013-11-26T13:05:17Z 2967.25 2013-11-26T13:05:35Z 2966.29 2013-11-26T13:06:06Z 2966.29 2013-11-26T13:06:41Z 2966.29 2013-11-26T13:07:13Z 2966.29 2013-11-26T13:07:53Z 2966.29 2013-11-26T13:08:37Z 2967.25 2013-11-26T13:09:06Z 2968.21 2013-11-26T13:09:39Z 2968.6900000000001 2013-11-26T13:10:05Z 2968.6900000000001 2013-11-26T13:10:52Z 2968.6900000000001 2013-11-26T13:11:36Z 2968.6900000000001 2013-11-26T13:12:30Z 2968.6900000000001 2013-11-26T13:13:18Z 2967.25 2013-11-26T13:14:00Z 2967.25 2013-11-26T13:14:40Z 2967.25 2013-11-26T13:15:28Z 2967.25 2013-11-26T13:16:11Z 2967.25 2013-11-26T13:16:47Z 2968.6900000000001 2013-11-26T13:17:08Z 2968.6900000000001 2013-11-26T13:17:46Z 2968.6900000000001 2013-11-26T13:18:23Z 2968.6900000000001 2013-11-26T13:18:57Z 2968.6900000000001 2013-11-26T13:19:29Z 2968.6900000000001 2013-11-26T13:20:10Z 2968.6900000000001 2013-11-26T13:20:48Z 2968.6900000000001 2013-11-26T13:21:15Z 2968.6900000000001 2013-11-26T13:22:02Z 2968.6900000000001 2013-11-26T13:22:38Z 2968.6900000000001 2013-11-26T13:23:19Z 2968.6900000000001 2013-11-26T13:24:01Z 2967.25 2013-11-26T13:24:07Z 2967.25 2013-11-26T13:24:45Z 2967.25 2013-11-26T13:25:15Z 2967.25 2013-11-26T13:25:29Z 2967.25 2013-11-26T13:25:41Z 2967.25 2013-11-26T13:25:57Z 2967.25 2013-11-26T13:25:58Z 2968.21 2013-11-26T13:26:11Z 2969.1700000000001 2013-11-26T13:26:30Z 2969.6500000000001 2013-11-26T13:26:45Z 2969.6500000000001 2013-11-26T13:26:58Z 2969.6500000000001 2013-11-26T13:27:12Z 2969.6500000000001 2013-11-26T13:27:18Z 2968.21 2013-11-26T13:27:36Z 2966.77 2013-11-26T13:27:50Z 2966.29 2013-11-26T13:28:09Z 2966.29 2013-11-26T13:28:27Z 2966.29 2013-11-26T13:28:44Z 2966.29 2013-11-26T13:28:59Z 2966.29 2013-11-26T13:29:13Z 2966.29 2013-11-26T13:29:32Z 2966.29 2013-11-26T13:29:48Z 2966.29 2013-11-26T13:30:03Z 2967.73 2013-11-26T13:30:19Z 2967.73 2013-11-26T13:30:27Z 2967.73 2013-11-26T13:30:32Z 2966.77 2013-11-26T13:30:35Z 2962.4400000000001 2013-11-26T13:30:40Z 2958.5900000000001 2013-11-26T13:30:46Z 2955.23 2013-11-26T13:30:51Z 2953.79 2013-11-26T13:30:57Z 2953.79 2013-11-26T13:31:13Z 2953.79 2013-11-26T13:31:18Z 2953.79 2013-11-26T13:31:20Z 2948.98 2013-11-26T13:31:26Z 2945.6199999999999 2013-11-26T13:31:28Z 2940.3299999999999 2013-11-26T13:31:31Z 2940.8099999999999 2013-11-26T13:31:32Z 2940.3299999999999 2013-11-26T13:31:37Z 2941.29 2013-11-26T13:31:44Z 2937.4499999999998 2013-11-26T13:31:46Z 2932.6399999999999 2013-11-26T13:31:48Z 2923.0300000000002 2013-11-26T13:31:52Z 2919.6599999999999 2013-11-26T13:31:55Z 2933.1199999999999 2013-11-26T13:31:57Z 2932.6399999999999 2013-11-26T13:31:58Z 2927.8299999999999 2013-11-26T13:31:59Z 2927.8299999999999 2013-11-26T13:32:00Z 2927.8299999999999 2013-11-26T13:32:02Z 2926.3899999999999 2013-11-26T13:32:16Z 2925.9099999999999 2013-11-26T13:32:20Z 2923.5100000000002 2013-11-26T13:32:27Z 2919.6599999999999 2013-11-26T13:32:30Z 2916.3000000000002 2013-11-26T13:32:32Z 2912.4499999999998 2013-11-26T13:32:35Z 2909.0900000000001 2013-11-26T13:32:39Z 2909.5700000000002 2013-11-26T13:32:50Z 2910.5300000000002 2013-11-26T13:32:56Z 2906.6799999999998 2013-11-26T13:32:58Z 2903.3200000000002 2013-11-26T13:33:00Z 2898.5100000000002 2013-11-26T13:33:02Z 2895.1500000000001 2013-11-26T13:33:04Z 2891.7800000000002 2013-11-26T13:33:06Z 2892.2600000000002 2013-11-26T13:33:12Z 2898.0300000000002 2013-11-26T13:33:16Z 2898.9899999999998 2013-11-26T13:33:18Z 2895.1500000000001 2013-11-26T13:33:22Z 2890.3400000000001 2013-11-26T13:33:25Z 2888.9000000000001 2013-11-26T13:33:26Z 2885.5300000000002 2013-11-26T13:33:33Z 2885.5300000000002 2013-11-26T13:33:39Z 2885.5300000000002 2013-11-26T13:33:43Z 2881.6900000000001 2013-11-26T13:33:50Z 2877.8400000000001 2013-11-26T13:33:54Z 2877.8400000000001 2013-11-26T13:33:55Z 2877.3600000000001 2013-11-26T13:34:01Z 2877.3600000000001 2013-11-26T13:34:07Z 2877.3600000000001 2013-11-26T13:34:16Z 2877.3600000000001 2013-11-26T13:34:19Z 2877.3600000000001 2013-11-26T13:34:23Z 2873.52 2013-11-26T13:34:29Z 2871.5999999999999 2013-11-26T13:34:31Z 2869.6700000000001 2013-11-26T13:34:33Z 2866.3099999999999 2013-11-26T13:34:38Z 2863.9000000000001 2013-11-26T13:34:44Z 2862.9400000000001 2013-11-26T13:34:45Z 2857.6599999999999 2013-11-26T13:34:52Z 2857.6599999999999 2013-11-26T13:35:06Z 2857.1799999999998 2013-11-26T13:35:12Z 2852.8499999999999 2013-11-26T13:35:17Z 2847.5599999999999 2013-11-26T13:35:22Z 2845.1599999999999 2013-11-26T13:35:29Z 2845.6399999999999 2013-11-26T13:35:30Z 2843.7199999999998 2013-11-26T13:35:33Z 2840.8299999999999 2013-11-26T13:35:40Z 2840.3499999999999 2013-11-26T13:35:42Z 2838.9099999999999 2013-11-26T13:35:54Z 2838.4299999999998 2013-11-26T13:36:09Z 2838.4299999999998 2013-11-26T13:36:10Z 2835.5500000000002 2013-11-26T13:36:17Z 2831.2199999999998 2013-11-26T13:36:20Z 2828.3400000000001 2013-11-26T13:36:22Z 2824.0100000000002 2013-11-26T13:36:24Z 2820.1599999999999 2013-11-26T13:36:26Z 2820.6500000000001 2013-11-26T13:36:27Z 2818.7199999999998 2013-11-26T13:36:29Z 2822.0900000000001 2013-11-26T13:36:35Z 2825.9299999999998 2013-11-26T13:36:39Z 2826.4099999999999 2013-11-26T13:36:40Z 2823.0500000000002 2013-11-26T13:36:46Z 2819.6799999999998 2013-11-26T13:36:49Z 2819.1999999999998 2013-11-26T13:37:01Z 2819.1999999999998 2013-11-26T13:37:02Z 2820.1599999999999 2013-11-26T13:37:16Z 2820.1599999999999 2013-11-26T13:37:17Z 2814.8800000000001 2013-11-26T13:37:21Z 2812.4699999999998 2013-11-26T13:37:30Z 2812.4699999999998 2013-11-26T13:37:35Z 2812.4699999999998 2013-11-26T13:37:38Z 2812.4699999999998 2013-11-26T13:37:49Z 2812.4699999999998 2013-11-26T13:37:52Z 2811.9899999999998 2013-11-26T13:37:56Z 2809.5900000000001 2013-11-26T13:37:58Z 2804.3000000000002 2013-11-26T13:38:01Z 2800.9400000000001 2013-11-26T13:38:03Z 2799.02 2013-11-26T13:38:06Z 2799.5 2013-11-26T13:38:08Z 2803.3400000000001 2013-11-26T13:38:12Z 2803.3400000000001 2013-11-26T13:38:24Z 2802.3800000000001 2013-11-26T13:38:31Z 2802.3800000000001 2013-11-26T13:38:40Z 2802.3800000000001 2013-11-26T13:38:45Z 2802.3800000000001 2013-11-26T13:38:52Z 2801.4200000000001 2013-11-26T13:38:57Z 2799.5 2013-11-26T13:39:06Z 2798.54 2013-11-26T13:39:10Z 2795.1700000000001 2013-11-26T13:39:16Z 2793.73 2013-11-26T13:39:18Z 2789.8800000000001 2013-11-26T13:39:24Z 2789.8800000000001 2013-11-26T13:39:28Z 2789.8800000000001 2013-11-26T13:39:33Z 2789.4000000000001 2013-11-26T13:39:37Z 2787 2013-11-26T13:39:42Z 2782.6700000000001 2013-11-26T13:39:46Z 2780.75 2013-11-26T13:39:52Z 2781.71 2013-11-26T13:39:58Z 2778.8299999999999 2013-11-26T13:40:01Z 2776.9099999999999 2013-11-26T13:40:06Z 2776.9099999999999 2013-11-26T13:40:15Z 2773.54 2013-11-26T13:40:21Z 2770.6599999999999 2013-11-26T13:40:23Z 2766.3299999999999 2013-11-26T13:40:25Z 2761.52 2013-11-26T13:40:27Z 2759.1199999999999 2013-11-26T13:40:29Z 2755.7600000000002 2013-11-26T13:40:31Z 2756.7199999999998 2013-11-26T13:40:32Z 2758.6399999999999 2013-11-26T13:40:39Z 2760.5599999999999 2013-11-26T13:40:48Z 2759.1199999999999 2013-11-26T13:40:52Z 2754.8000000000002 2013-11-26T13:40:57Z 2753.3499999999999 2013-11-26T13:41:05Z 2753.3499999999999 2013-11-26T13:41:10Z 2749.9899999999998 2013-11-26T13:41:17Z 2747.0999999999999 2013-11-26T13:41:19Z 2743.7399999999998 2013-11-26T13:41:21Z 2742.7800000000002 2013-11-26T13:41:23Z 2744.6999999999998 2013-11-26T13:41:30Z 2740.8600000000001 2013-11-26T13:41:38Z 2737.4899999999998 2013-11-26T13:41:42Z 2736.5300000000002 2013-11-26T13:41:44Z 2737.0100000000002 2013-11-26T13:41:47Z 2737.0100000000002 2013-11-26T13:41:57Z 2737.0100000000002 2013-11-26T13:41:59Z 2735.5700000000002 2013-11-26T13:42:10Z 2733.1700000000001 2013-11-26T13:42:15Z 2728.8400000000001 2013-11-26T13:42:20Z 2728.8400000000001 2013-11-26T13:42:24Z 2728.8400000000001 2013-11-26T13:42:33Z 2728.8400000000001 2013-11-26T13:42:34Z 2728.3600000000001 2013-11-26T13:42:42Z 2724.9899999999998 2013-11-26T13:42:49Z 2723.5500000000002 2013-11-26T13:42:52Z 2720.6700000000001 2013-11-26T13:43:01Z 2720.6700000000001 2013-11-26T13:43:05Z 2720.6700000000001 2013-11-26T13:43:10Z 2719.71 2013-11-26T13:43:21Z 2719.23 2013-11-26T13:43:28Z 2715.3800000000001 2013-11-26T13:43:38Z 2714.4200000000001 2013-11-26T13:43:39Z 2710.0900000000001 2013-11-26T13:43:43Z 2710.5700000000002 2013-11-26T13:43:44Z 2710.0900000000001 2013-11-26T13:43:52Z 2708.1700000000001 2013-11-26T13:43:59Z 2704.3299999999999 2013-11-26T13:44:01Z 2702.4000000000001 2013-11-26T13:44:02Z 2694.23 2013-11-26T13:44:06Z 2692.79 2013-11-26T13:44:11Z 2696.1500000000001 2013-11-26T13:44:16Z 2698.5599999999999 2013-11-26T13:44:30Z 2697.1199999999999 2013-11-26T13:44:31Z 2692.79 2013-11-26T13:44:36Z 2687.98 2013-11-26T13:44:39Z 2685.0999999999999 2013-11-26T13:44:41Z 2688.46 2013-11-26T13:44:51Z 2689.9099999999999 2013-11-26T13:44:57Z 2688.9400000000001 2013-11-26T13:45:04Z 2686.54 2013-11-26T13:45:16Z 2686.0599999999999 2013-11-26T13:45:19Z 2683.1799999999998 2013-11-26T13:45:28Z 2682.2199999999998 2013-11-26T13:45:30Z 2679.3299999999999 2013-11-26T13:45:33Z 2675.0100000000002 2013-11-26T13:45:38Z 2675.0100000000002 2013-11-26T13:45:42Z 2674.52 2013-11-26T13:45:50Z 2674.52 2013-11-26T13:45:52Z 2671.6399999999999 2013-11-26T13:46:03Z 2671.6399999999999 2013-11-26T13:46:04Z 2667.8000000000002 2013-11-26T13:46:09Z 2664.9099999999999 2013-11-26T13:46:13Z 2663.9499999999998 2013-11-26T13:46:14Z 2663.9499999999998 2013-11-26T13:46:17Z 2663.9499999999998 2013-11-26T13:46:18Z 2663.9499999999998 2013-11-26T13:46:19Z 2660.5900000000001 2013-11-26T13:46:25Z 2657.2199999999998 2013-11-26T13:46:28Z 2653.8600000000001 2013-11-26T13:46:31Z 2657.2199999999998 2013-11-26T13:46:40Z 2657.6999999999998 2013-11-26T13:46:41Z 2654.8200000000002 2013-11-26T13:46:47Z 2653.3800000000001 2013-11-26T13:46:48Z 2649.0500000000002 2013-11-26T13:46:52Z 2643.2800000000002 2013-11-26T13:46:56Z 2640.4000000000001 2013-11-26T13:46:58Z 2637.5100000000002 2013-11-26T13:47:01Z 2640.8800000000001 2013-11-26T13:47:09Z 2641.8400000000001 2013-11-26T13:47:11Z 2642.8000000000002 2013-11-26T13:47:22Z 2641.3600000000001 2013-11-26T13:47:24Z 2637.5100000000002 2013-11-26T13:47:30Z 2636.0700000000002 2013-11-26T13:47:31Z 2630.79 2013-11-26T13:47:35Z 2629.3400000000001 2013-11-26T13:47:38Z 2629.8200000000002 2013-11-26T13:47:47Z 2625.5 2013-11-26T13:47:52Z 2622.6100000000001 2013-11-26T13:47:54Z 2621.1700000000001 2013-11-26T13:47:55Z 2621.1700000000001 2013-11-26T13:48:06Z 2621.6500000000001 2013-11-26T13:48:17Z 2617.8099999999999 2013-11-26T13:48:21Z 2613.96 2013-11-26T13:48:24Z 2610.5999999999999 2013-11-26T13:48:27Z 2608.6700000000001 2013-11-26T13:48:30Z 2612.04 2013-11-26T13:48:38Z 2612.04 2013-11-26T13:48:39Z 2612.04 2013-11-26T13:48:40Z 2607.71 2013-11-26T13:48:46Z 2604.3499999999999 2013-11-26T13:48:49Z 2606.75 2013-11-26T13:48:59Z 2604.3499999999999 2013-11-26T13:49:07Z 2601.46 2013-11-26T13:49:09Z 2597.6199999999999 2013-11-26T13:49:11Z 2594.25 2013-11-26T13:49:13Z 2590.8899999999999 2013-11-26T13:49:15Z 2584.6399999999999 2013-11-26T13:49:21Z 2584.6399999999999 2013-11-26T13:49:27Z 2584.1599999999999 2013-11-26T13:49:39Z 2585.5999999999999 2013-11-26T13:50:01Z 2585.5999999999999 2013-11-26T13:50:22Z 2585.5999999999999 2013-11-26T13:50:37Z 2585.5999999999999 2013-11-26T13:50:39Z 2583.1999999999998 2013-11-26T13:50:49Z 2577.9099999999999 2013-11-26T13:50:53Z 2574.5500000000002 2013-11-26T13:50:55Z 2570.6999999999998 2013-11-26T13:50:57Z 2567.3400000000001 2013-11-26T13:51:00Z 2564.4499999999998 2013-11-26T13:51:05Z 2564.4499999999998 2013-11-26T13:51:07Z 2563.0100000000002 2013-11-26T13:51:20Z 2563.0100000000002 2013-11-26T13:51:30Z 2563.0100000000002 2013-11-26T13:51:32Z 2560.1300000000001 2013-11-26T13:51:45Z 2556.2800000000002 2013-11-26T13:51:49Z 2553.4000000000001 2013-11-26T13:51:56Z 2552.4400000000001 2013-11-26T13:52:07Z 2552.4400000000001 2013-11-26T13:52:14Z 2548.5900000000001 2013-11-26T13:52:22Z 2542.3400000000001 2013-11-26T13:52:26Z 2538.02 2013-11-26T13:52:29Z 2532.73 2013-11-26T13:52:35Z 2536.0999999999999 2013-11-26T13:52:41Z 2538.02 2013-11-26T13:52:53Z 2536.5799999999999 2013-11-26T13:52:56Z 2533.21 2013-11-26T13:53:00Z 2531.29 2013-11-26T13:53:01Z 2526.48 2013-11-26T13:53:05Z 2524.0799999999999 2013-11-26T13:53:08Z 2521.1900000000001 2013-11-26T13:53:15Z 2520.23 2013-11-26T13:53:16Z 2514.4699999999998 2013-11-26T13:53:21Z 2511.0999999999999 2013-11-26T13:53:24Z 2509.6599999999999 2013-11-26T13:53:25Z 2503.8899999999999 2013-11-26T13:53:30Z 2502.9299999999998 2013-11-26T13:53:34Z 2503.8899999999999 2013-11-26T13:53:45Z 2504.3699999999999 2013-11-26T13:53:59Z 2504.3699999999999 2013-11-26T13:54:08Z 2504.3699999999999 2013-11-26T13:54:22Z 2504.3699999999999 2013-11-26T13:54:35Z 2504.3699999999999 2013-11-26T13:54:54Z 2503.4099999999999 2013-11-26T13:55:30Z 2502.9299999999998 2013-11-26T13:55:49Z 2501.4899999999998 2013-11-26T13:56:11Z 2501.0100000000002 2013-11-26T13:56:41Z 2501.0100000000002 2013-11-26T13:56:50Z 2501.9699999999998 2013-11-26T13:57:09Z 2502.4499999999998 2013-11-26T13:57:19Z 2501.0100000000002 2013-11-26T13:57:31Z 2498.1199999999999 2013-11-26T13:57:40Z 2493.8000000000002 2013-11-26T13:57:44Z 2490.4299999999998 2013-11-26T13:57:50Z 2490.9099999999999 2013-11-26T13:57:52Z 2489.9499999999998 2013-11-26T13:57:54Z 2488.9899999999998 2013-11-26T13:58:01Z 2488.9899999999998 2013-11-26T13:58:02Z 2488.5100000000002 2013-11-26T13:58:03Z 2488.5100000000002 2013-11-26T13:58:04Z 2488.5100000000002 2013-11-26T13:58:05Z 2487.5500000000002 2013-11-26T13:58:06Z 2484.1799999999998 2013-11-26T13:58:09Z 2480.8200000000002 2013-11-26T13:58:12Z 2477.4499999999998 2013-11-26T13:58:18Z 2476.9699999999998 2013-11-26T13:58:28Z 2473.6100000000001 2013-11-26T13:58:32Z 2469.7600000000002 2013-11-26T13:58:36Z 2467.8400000000001 2013-11-26T13:58:38Z 2466.8800000000001 2013-11-26T13:58:43Z 2466.4000000000001 2013-11-26T13:58:45Z 2465.4400000000001 2013-11-26T13:58:52Z 2464.96 2013-11-26T13:58:54Z 2464.48 2013-11-26T13:58:57Z 2461.1100000000001 2013-11-26T13:59:01Z 2454.3800000000001 2013-11-26T13:59:06Z 2452.9400000000001 2013-11-26T13:59:07Z 2451.98 2013-11-26T13:59:08Z 2451.5 2013-11-26T13:59:09Z 2450.54 2013-11-26T13:59:10Z 2450.54 2013-11-26T13:59:11Z 2451.02 2013-11-26T13:59:12Z 2451.02 2013-11-26T13:59:13Z 2451.02 2013-11-26T13:59:14Z 2451.02 2013-11-26T13:59:15Z 2451.02 2013-11-26T13:59:16Z 2451.02 2013-11-26T13:59:17Z 2451.02 2013-11-26T13:59:23Z 2451.02 2013-11-26T13:59:24Z 2451.02 2013-11-26T13:59:26Z 2450.54 2013-11-26T13:59:27Z 2450.54 2013-11-26T13:59:28Z 2449.5799999999999 2013-11-26T13:59:35Z 2448.6199999999999 2013-11-26T14:00:03Z 2448.6199999999999 2013-11-26T14:00:27Z 2448.6199999999999 2013-11-26T14:00:30Z 2446.6900000000001 2013-11-26T14:00:40Z 2446.21 2013-11-26T14:00:46Z 2445.73 2013-11-26T14:00:49Z 2442.3699999999999 2013-11-26T14:00:54Z 2439.96 2013-11-26T14:00:57Z 2438.52 2013-11-26T14:01:01Z 2437.0799999999999 2013-11-26T14:01:05Z 2433.23 2013-11-26T14:01:11Z 2432.75 2013-11-26T14:01:22Z 2430.8299999999999 2013-11-26T14:01:30Z 2426.02 2013-11-26T14:01:33Z 2424.0999999999999 2013-11-26T14:01:35Z 2422.6599999999999 2013-11-26T14:01:38Z 2426.5 2013-11-26T14:01:45Z 2428.4299999999998 2013-11-26T14:01:49Z 2424.5799999999999 2013-11-26T14:01:54Z 2421.2199999999998 2013-11-26T14:01:56Z 2418.3299999999999 2013-11-26T14:01:58Z 2414.9699999999998 2013-11-26T14:02:01Z 2417.8499999999999 2013-11-26T14:02:07Z 2420.2600000000002 2013-11-26T14:02:10Z 2419.7800000000002 2013-11-26T14:02:12Z 2416.4099999999999 2013-11-26T14:02:15Z 2413.5300000000002 2013-11-26T14:02:17Z 2409.6799999999998 2013-11-26T14:02:19Z 2406.8000000000002 2013-11-26T14:02:22Z 2410.1599999999999 2013-11-26T14:02:29Z 2413.0500000000002 2013-11-26T14:02:32Z 2412.5700000000002 2013-11-26T14:02:34Z 2409.6799999999998 2013-11-26T14:02:41Z 2403.9099999999999 2013-11-26T14:02:45Z 2401.0300000000002 2013-11-26T14:02:48Z 2404.3899999999999 2013-11-26T14:02:56Z 2401.5100000000002 2013-11-26T14:03:04Z 2399.1100000000001 2013-11-26T14:03:07Z 2398.1500000000001 2013-11-26T14:03:13Z 2398.1500000000001 2013-11-26T14:03:14Z 2398.1500000000001 2013-11-26T14:03:15Z 2398.1500000000001 2013-11-26T14:03:16Z 2397.6700000000001 2013-11-26T14:03:17Z 2395.7399999999998 2013-11-26T14:03:20Z 2394.7800000000002 2013-11-26T14:03:21Z 2393.3400000000001 2013-11-26T14:03:22Z 2392.8600000000001 2013-11-26T14:03:23Z 2390.9400000000001 2013-11-26T14:03:25Z 2389.0100000000002 2013-11-26T14:03:35Z 2389.0100000000002 2013-11-26T14:03:44Z 2389.0100000000002 2013-11-26T14:03:51Z 2388.5300000000002 2013-11-26T14:03:52Z 2388.5300000000002 2013-11-26T14:03:53Z 2387.5700000000002 2013-11-26T14:03:54Z 2386.6100000000001 2013-11-26T14:03:55Z 2384.21 2013-11-26T14:03:57Z 2382.7600000000002 2013-11-26T14:03:58Z 2381.3200000000002 2013-11-26T14:03:59Z 2379.8800000000001 2013-11-26T14:04:00Z 2378.4400000000001 2013-11-26T14:04:01Z 2376.04 2013-11-26T14:04:04Z 2379.8800000000001 2013-11-26T14:04:11Z 2382.2800000000002 2013-11-26T14:04:17Z 2382.2800000000002 2013-11-26T14:04:18Z 2382.2800000000002 2013-11-26T14:04:19Z 2379.4000000000001 2013-11-26T14:04:20Z 2376.04 2013-11-26T14:04:23Z 2373.1500000000001 2013-11-26T14:04:27Z 2372.6700000000001 2013-11-26T14:04:30Z 2372.6700000000001 2013-11-26T14:04:31Z 2369.3099999999999 2013-11-26T14:04:39Z 2365.9400000000001 2013-11-26T14:04:42Z 2365.46 2013-11-26T14:04:43Z 2364.5 2013-11-26T14:04:45Z 2365.46 2013-11-26T14:04:53Z 2365.46 2013-11-26T14:05:01Z 2361.1399999999999 2013-11-26T14:05:08Z 2359.6900000000001 2013-11-26T14:05:11Z 2357.29 2013-11-26T14:05:17Z 2355.8499999999999 2013-11-26T14:05:19Z 2354.8899999999999 2013-11-26T14:05:20Z 2353.4400000000001 2013-11-26T14:05:27Z 2353.4400000000001 2013-11-26T14:05:28Z 2353.4400000000001 2013-11-26T14:05:29Z 2353.4400000000001 2013-11-26T14:05:30Z 2353.4400000000001 2013-11-26T14:05:31Z 2353.4400000000001 2013-11-26T14:05:41Z 2353.4400000000001 2013-11-26T14:05:46Z 2352.96 2013-11-26T14:05:49Z 2352.96 2013-11-26T14:05:50Z 2352.48 2013-11-26T14:05:51Z 2352.48 2013-11-26T14:05:52Z 2352 2013-11-26T14:05:55Z 2352 2013-11-26T14:05:56Z 2351.04 2013-11-26T14:06:00Z 2347.1999999999998 2013-11-26T14:06:03Z 2343.3499999999999 2013-11-26T14:06:06Z 2343.3499999999999 2013-11-26T14:06:07Z 2342.3899999999999 2013-11-26T14:06:08Z 2339.02 2013-11-26T14:06:15Z 2339.02 2013-11-26T14:06:21Z 2339.02 2013-11-26T14:06:26Z 2338.0599999999999 2013-11-26T14:06:33Z 2335.1799999999998 2013-11-26T14:06:42Z 2332.3000000000002 2013-11-26T14:06:46Z 2328.9299999999998 2013-11-26T14:06:54Z 2323.1599999999999 2013-11-26T14:07:00Z 2319.8000000000002 2013-11-26T14:07:03Z 2318.3600000000001 2013-11-26T14:07:05Z 2316.4299999999998 2013-11-26T14:07:15Z 2317.8800000000001 2013-11-26T14:07:23Z 2317.8800000000001 2013-11-26T14:07:27Z 2317.8800000000001 2013-11-26T14:07:39Z 2317.8800000000001 2013-11-26T14:07:43Z 2314.0300000000002 2013-11-26T14:07:48Z 2310.1900000000001 2013-11-26T14:07:51Z 2304.9000000000001 2013-11-26T14:07:56Z 2307.3000000000002 2013-11-26T14:08:06Z 2307.7800000000002 2013-11-26T14:08:12Z 2306.8200000000002 2013-11-26T14:08:25Z 2306.8200000000002 2013-11-26T14:08:27Z 2306.8200000000002 2013-11-26T14:08:30Z 2306.8200000000002 2013-11-26T14:08:36Z 2306.8200000000002 2013-11-26T14:08:50Z 2306.8200000000002 2013-11-26T14:09:02Z 2306.8200000000002 2013-11-26T14:09:11Z 2306.8200000000002 2013-11-26T14:09:25Z 2306.3400000000001 2013-11-26T14:09:40Z 2305.8600000000001 2013-11-26T14:09:51Z 2305.3800000000001 2013-11-26T14:10:05Z 2305.3800000000001 2013-11-26T14:10:26Z 2305.3800000000001 2013-11-26T14:10:47Z 2305.3800000000001 2013-11-26T14:11:05Z 2304.4200000000001 2013-11-26T14:11:20Z 2303.46 2013-11-26T14:11:33Z 2303.46 2013-11-26T14:11:42Z 2303.46 2013-11-26T14:11:43Z 2303.46 2013-11-26T14:11:52Z 2303.46 2013-11-26T14:11:59Z 2303.46 2013-11-26T14:12:14Z 2302.98 2013-11-26T14:12:27Z 2302.4899999999998 2013-11-26T14:12:41Z 2302.0100000000002 2013-11-26T14:12:53Z 2301.5300000000002 2013-11-26T14:13:09Z 2301.5300000000002 2013-11-26T14:13:23Z 2301.0500000000002 2013-11-26T14:13:36Z 2298.1700000000001 2013-11-26T14:13:45Z 2296.25 2013-11-26T14:13:47Z 2295.2800000000002 2013-11-26T14:13:48Z 2294.3200000000002 2013-11-26T14:13:49Z 2292.4000000000001 2013-11-26T14:13:51Z 2291.4400000000001 2013-11-26T14:13:52Z 2290.96 2013-11-26T14:13:53Z 2290.48 2013-11-26T14:13:54Z 2291.4400000000001 2013-11-26T14:13:55Z 2290 2013-11-26T14:13:58Z 2290 2013-11-26T14:13:59Z 2290 2013-11-26T14:14:00Z 2290 2013-11-26T14:14:01Z 2290 2013-11-26T14:14:02Z 2290 2013-11-26T14:14:03Z 2287.5900000000001 2013-11-26T14:14:15Z 2285.6700000000001 2013-11-26T14:14:27Z 2284.71 2013-11-26T14:14:37Z 2283.75 2013-11-26T14:14:38Z 2283.27 2013-11-26T14:14:39Z 2282.3099999999999 2013-11-26T14:14:40Z 2281.3499999999999 2013-11-26T14:14:41Z 2280.3800000000001 2013-11-26T14:14:42Z 2278.9400000000001 2013-11-26T14:14:43Z 2277.5 2013-11-26T14:14:44Z 2276.54 2013-11-26T14:14:45Z 2275.0999999999999 2013-11-26T14:14:46Z 2274.1399999999999 2013-11-26T14:14:47Z 2273.1700000000001 2013-11-26T14:14:48Z 2272.6900000000001 2013-11-26T14:14:49Z 2272.6900000000001 2013-11-26T14:14:50Z 2273.1700000000001 2013-11-26T14:14:51Z 2272.21 2013-11-26T14:14:52Z 2272.6900000000001 2013-11-26T14:14:53Z 2272.6900000000001 2013-11-26T14:14:54Z 2272.6900000000001 2013-11-26T14:14:55Z 2272.6900000000001 2013-11-26T14:14:56Z 2272.6900000000001 2013-11-26T14:14:57Z 2272.6900000000001 2013-11-26T14:14:58Z 2272.6900000000001 2013-11-26T14:14:59Z 2272.6900000000001 2013-11-26T14:15:05Z 2272.6900000000001 2013-11-26T14:15:06Z 2272.6900000000001 2013-11-26T14:15:07Z 2272.6900000000001 2013-11-26T14:15:08Z 2271.73 2013-11-26T14:15:09Z 2271.25 2013-11-26T14:15:10Z 2270.29 2013-11-26T14:15:11Z 2268.8499999999999 2013-11-26T14:15:12Z 2267.4099999999999 2013-11-26T14:15:13Z 2265.96 2013-11-26T14:15:14Z 2264.52 2013-11-26T14:15:15Z 2262.1199999999999 2013-11-26T14:15:17Z 2261.1599999999999 2013-11-26T14:15:18Z 2260.6799999999998 2013-11-26T14:15:19Z 2260.1999999999998 2013-11-26T14:15:20Z 2260.6799999999998 2013-11-26T14:15:21Z 2260.1999999999998 2013-11-26T14:15:22Z 2260.6799999999998 2013-11-26T14:15:23Z 2260.6799999999998 2013-11-26T14:15:24Z 2260.6799999999998 2013-11-26T14:15:26Z 2260.6799999999998 2013-11-26T14:15:27Z 2260.6799999999998 2013-11-26T14:15:28Z 2260.6799999999998 2013-11-26T14:15:29Z 2260.6799999999998 2013-11-26T14:15:30Z 2260.6799999999998 2013-11-26T14:15:31Z 2260.6799999999998 2013-11-26T14:15:32Z 2260.6799999999998 2013-11-26T14:15:39Z 2259.7199999999998 2013-11-26T14:15:49Z 2259.7199999999998 2013-11-26T14:15:51Z 2259.2399999999998 2013-11-26T14:15:52Z 2259.2399999999998 2013-11-26T14:15:53Z 2257.3099999999999 2013-11-26T14:15:59Z 2253.9499999999998 2013-11-26T14:16:03Z 2252.9899999999998 2013-11-26T14:16:04Z 2249.1399999999999 2013-11-26T14:16:09Z 2248.1799999999998 2013-11-26T14:16:13Z 2248.6599999999999 2013-11-26T14:16:18Z 2248.1799999999998 2013-11-26T14:16:20Z 2246.2600000000002 2013-11-26T14:16:31Z 2245.3000000000002 2013-11-26T14:16:41Z 2244.8200000000002 2013-11-26T14:16:45Z 2240.4899999999998 2013-11-26T14:16:50Z 2236.1599999999999 2013-11-26T14:16:53Z 2234.7199999999998 2013-11-26T14:16:54Z 2228.9499999999998 2013-11-26T14:17:00Z 2228.4699999999998 2013-11-26T14:17:08Z 2228.4699999999998 2013-11-26T14:17:18Z 2228.4699999999998 2013-11-26T14:17:21Z 2227.9899999999998 2013-11-26T14:17:24Z 2223.6700000000001 2013-11-26T14:17:28Z 2220.7800000000002 2013-11-26T14:17:30Z 2216.9400000000001 2013-11-26T14:17:32Z 2213.5700000000002 2013-11-26T14:17:34Z 2209.25 2013-11-26T14:17:37Z 2206.8400000000001 2013-11-26T14:17:41Z 2204.9200000000001 2013-11-26T14:17:49Z 2204.9200000000001 2013-11-26T14:17:59Z 2204.9200000000001 2013-11-26T14:18:03Z 2203 2013-11-26T14:18:06Z 2199.1500000000001 2013-11-26T14:18:11Z 2195.79 2013-11-26T14:18:15Z 2195.3099999999999 2013-11-26T14:18:16Z 2194.3499999999999 2013-11-26T14:18:20Z 2191.46 2013-11-26T14:18:29Z 2190.98 2013-11-26T14:18:31Z 2190.98 2013-11-26T14:18:35Z 2190.98 2013-11-26T14:18:37Z 2189.54 2013-11-26T14:18:45Z 2189.54 2013-11-26T14:18:46Z 2189.0599999999999 2013-11-26T14:18:49Z 2184.73 2013-11-26T14:18:55Z 2181.8499999999999 2013-11-26T14:18:58Z 2180.8899999999999 2013-11-26T14:18:59Z 2179.4499999999998 2013-11-26T14:19:03Z 2178.48 2013-11-26T14:19:11Z 2178 2013-11-26T14:19:15Z 2174.6399999999999 2013-11-26T14:19:20Z 2173.6799999999998 2013-11-26T14:19:21Z 2170.79 2013-11-26T14:19:25Z 2170.3099999999999 2013-11-26T14:19:31Z 2170.3099999999999 2013-11-26T14:19:35Z 2170.3099999999999 2013-11-26T14:19:41Z 2166.4699999999998 2013-11-26T14:19:48Z 2164.0599999999999 2013-11-26T14:19:51Z 2164.5500000000002 2013-11-26T14:20:00Z 2163.0999999999999 2013-11-26T14:20:13Z 2163.0999999999999 2013-11-26T14:20:14Z 2162.1399999999999 2013-11-26T14:20:18Z 2161.6599999999999 2013-11-26T14:20:23Z 2161.1799999999998 2013-11-26T14:20:28Z 2159.7399999999998 2013-11-26T14:20:33Z 2155.8899999999999 2013-11-26T14:20:39Z 2152.5300000000002 2013-11-26T14:20:42Z 2149.6500000000001 2013-11-26T14:20:56Z 2149.6500000000001 2013-11-26T14:21:01Z 2146.2800000000002 2013-11-26T14:21:11Z 2143.4000000000001 2013-11-26T14:21:15Z 2141.9499999999998 2013-11-26T14:21:20Z 2141.9499999999998 2013-11-26T14:21:24Z 2138.5900000000001 2013-11-26T14:21:36Z 2137.6300000000001 2013-11-26T14:21:38Z 2135.23 2013-11-26T14:21:42Z 2133.7800000000002 2013-11-26T14:21:47Z 2131.3800000000001 2013-11-26T14:21:52Z 2127.5300000000002 2013-11-26T14:21:57Z 2127.5300000000002 2013-11-26T14:21:58Z 2127.0500000000002 2013-11-26T14:22:01Z 2126.5700000000002 2013-11-26T14:22:09Z 2126.5700000000002 2013-11-26T14:22:11Z 2122.73 2013-11-26T14:22:18Z 2119.3600000000001 2013-11-26T14:22:22Z 2118.8800000000001 2013-11-26T14:22:24Z 2118.4000000000001 2013-11-26T14:22:29Z 2115.04 2013-11-26T14:22:36Z 2114.0799999999999 2013-11-26T14:22:37Z 2106.8699999999999 2013-11-26T14:22:41Z 2103.02 2013-11-26T14:22:44Z 2102.54 2013-11-26T14:22:46Z 2105.9099999999999 2013-11-26T14:22:51Z 2109.27 2013-11-26T14:22:55Z 2109.27 2013-11-26T14:22:58Z 2104.9400000000001 2013-11-26T14:23:04Z 2100.6199999999999 2013-11-26T14:23:07Z 2097.25 2013-11-26T14:23:09Z 2093.8899999999999 2013-11-26T14:23:12Z 2091.9699999999998 2013-11-26T14:23:15Z 2090.04 2013-11-26T14:23:23Z 2090.52 2013-11-26T14:23:39Z 2086.1999999999998 2013-11-26T14:23:45Z 2081.3899999999999 2013-11-26T14:23:48Z 2077.0700000000002 2013-11-26T14:23:51Z 2073.2199999999998 2013-11-26T14:23:55Z 2069.3800000000001 2013-11-26T14:24:00Z 2066.0100000000002 2013-11-26T14:24:08Z 2066.0100000000002 2013-11-26T14:24:20Z 2066.0100000000002 2013-11-26T14:24:24Z 2066.0100000000002 2013-11-26T14:24:29Z 2065.5300000000002 2013-11-26T14:24:35Z 2062.6500000000001 2013-11-26T14:24:40Z 2059.2800000000002 2013-11-26T14:24:43Z 2056.8800000000001 2013-11-26T14:24:47Z 2058.8000000000002 2013-11-26T14:24:59Z 2058.8000000000002 2013-11-26T14:25:00Z 2057.3600000000001 2013-11-26T14:25:10Z 2053.9899999999998 2013-11-26T14:25:18Z 2051.5900000000001 2013-11-26T14:25:29Z 2051.5900000000001 2013-11-26T14:25:36Z 2051.5900000000001 2013-11-26T14:25:37Z 2051.5900000000001 2013-11-26T14:25:42Z 2050.6300000000001 2013-11-26T14:25:43Z 2051.1100000000001 2013-11-26T14:25:44Z 2050.6300000000001 2013-11-26T14:25:49Z 2049.1900000000001 2013-11-26T14:25:53Z 2049.6700000000001 2013-11-26T14:25:55Z 2044.3800000000001 2013-11-26T14:26:02Z 2042.46 2013-11-26T14:26:05Z 2041.98 2013-11-26T14:26:10Z 2041.98 2013-11-26T14:26:17Z 2041.98 2013-11-26T14:26:18Z 2041.5 2013-11-26T14:26:24Z 2040.05 2013-11-26T14:26:32Z 2039.5699999999999 2013-11-26T14:26:36Z 2039.0899999999999 2013-11-26T14:26:42Z 2038.6099999999999 2013-11-26T14:26:44Z 2036.6900000000001 2013-11-26T14:26:47Z 2032.3599999999999 2013-11-26T14:26:51Z 2028.52 2013-11-26T14:26:56Z 2028.52 2013-11-26T14:27:08Z 2027.5599999999999 2013-11-26T14:27:18Z 2026.5999999999999 2013-11-26T14:27:20Z 2023.23 2013-11-26T14:27:24Z 2020.8299999999999 2013-11-26T14:27:27Z 2020.8299999999999 2013-11-26T14:27:35Z 2020.8299999999999 2013-11-26T14:27:43Z 2018.9100000000001 2013-11-26T14:27:53Z 2018.9100000000001 2013-11-26T14:27:55Z 2015.0599999999999 2013-11-26T14:28:01Z 2013.1400000000001 2013-11-26T14:28:05Z 2012.6600000000001 2013-11-26T14:28:10Z 2008.8099999999999 2013-11-26T14:28:18Z 2006.4100000000001 2013-11-26T14:28:33Z 2006.8900000000001 2013-11-26T14:28:40Z 2005.9300000000001 2013-11-26T14:28:44Z 2002.5599999999999 2013-11-26T14:28:48Z 1998.24 2013-11-26T14:28:53Z 1996.8 2013-11-26T14:29:03Z 1996.8 2013-11-26T14:29:08Z 1996.3199999999999 2013-11-26T14:29:12Z 1992.95 2013-11-26T14:29:19Z 1989.5899999999999 2013-11-26T14:29:24Z 1987.6600000000001 2013-11-26T14:29:30Z 1984.78 2013-11-26T14:29:34Z 1981.4100000000001 2013-11-26T14:29:38Z 1979.97 2013-11-26T14:29:41Z 1979.01 2013-11-26T14:29:43Z 1976.6099999999999 2013-11-26T14:29:46Z 1974.2 2013-11-26T14:29:50Z 1969.8800000000001 2013-11-26T14:29:57Z 1969.4000000000001 2013-11-26T14:29:58Z 1967.96 2013-11-26T14:30:00Z 1966.03 2013-11-26T14:30:04Z 1961.71 2013-11-26T14:30:13Z 1958.3399999999999 2013-11-26T14:30:21Z 1958.8199999999999 2013-11-26T14:30:23Z 1958.3399999999999 2013-11-26T14:30:36Z 1958.3399999999999 2013-11-26T14:30:47Z 1957.8599999999999 2013-11-26T14:30:56Z 1957.3800000000001 2013-11-26T14:31:12Z 1956.9000000000001 2013-11-26T14:31:27Z 1956.9000000000001 2013-11-26T14:31:39Z 1953.0599999999999 2013-11-26T14:31:50Z 1948.25 2013-11-26T14:31:54Z 1944.8800000000001 2013-11-26T14:31:58Z 1945.3599999999999 2013-11-26T14:32:11Z 1942.96 2013-11-26T14:32:25Z 1941.52 2013-11-26T14:32:35Z 1940.0799999999999 2013-11-26T14:32:44Z 1937.1900000000001 2013-11-26T14:32:47Z 1934.3099999999999 2013-11-26T14:32:50Z 1930.46 2013-11-26T14:32:54Z 1929.5 2013-11-26T14:32:56Z 1926.6199999999999 2013-11-26T14:33:04Z 1926.6199999999999 2013-11-26T14:33:14Z 1926.1400000000001 2013-11-26T14:33:18Z 1925.6600000000001 2013-11-26T14:33:22Z 1921.3299999999999 2013-11-26T14:33:26Z 1920.3699999999999 2013-11-26T14:33:27Z 1915.5599999999999 2013-11-26T14:33:33Z 1916.04 2013-11-26T14:33:43Z 1916.04 2013-11-26T14:33:49Z 1916.04 2013-11-26T14:34:05Z 1916.04 2013-11-26T14:34:19Z 1914.5999999999999 2013-11-26T14:34:24Z 1913.1600000000001 2013-11-26T14:34:30Z 1911.24 2013-11-26T14:34:32Z 1907.3900000000001 2013-11-26T14:34:36Z 1906.4300000000001 2013-11-26T14:34:37Z 1909.3199999999999 2013-11-26T14:34:51Z 1907.3900000000001 2013-11-26T14:35:06Z 1907.3900000000001 2013-11-26T14:35:18Z 1905.95 2013-11-26T14:35:24Z 1903.0699999999999 2013-11-26T14:35:30Z 1900.6600000000001 2013-11-26T14:35:35Z 1897.78 2013-11-26T14:35:40Z 1894.4200000000001 2013-11-26T14:35:46Z 1892.97 2013-11-26T14:36:00Z 1890.0899999999999 2013-11-26T14:36:07Z 1888.1700000000001 2013-11-26T14:36:10Z 1887.6900000000001 2013-11-26T14:36:22Z 1887.21 2013-11-26T14:36:31Z 1887.21 2013-11-26T14:36:32Z 1886.24 2013-11-26T14:36:39Z 1881.4400000000001 2013-11-26T14:36:43Z 1879.03 2013-11-26T14:36:57Z 1880 2013-11-26T14:37:08Z 1878.0699999999999 2013-11-26T14:37:18Z 1878.55 2013-11-26T14:37:24Z 1875.6700000000001 2013-11-26T14:37:29Z 1871.3399999999999 2013-11-26T14:37:33Z 1869.9000000000001 2013-11-26T14:37:36Z 1869.9000000000001 2013-11-26T14:37:40Z 1869.4200000000001 2013-11-26T14:37:47Z 1869.4200000000001 2013-11-26T14:37:48Z 1867.02 2013-11-26T14:37:53Z 1862.21 2013-11-26T14:37:57Z 1865.5799999999999 2013-11-26T14:38:10Z 1865.5799999999999 2013-11-26T14:38:11Z 1861.25 2013-11-26T14:38:18Z 1858.3699999999999 2013-11-26T14:38:20Z 1855 2013-11-26T14:38:22Z 1850.6800000000001 2013-11-26T14:38:25Z 1850.6800000000001 2013-11-26T14:38:26Z 1854.52 2013-11-26T14:38:35Z 1855.96 2013-11-26T14:38:41Z 1852.1199999999999 2013-11-26T14:38:45Z 1849.23 2013-11-26T14:38:48Z 1849.23 2013-11-26T14:39:02Z 1849.71 2013-11-26T14:39:17Z 1849.71 2013-11-26T14:39:22Z 1849.71 2013-11-26T14:39:35Z 1849.71 2013-11-26T14:39:47Z 1849.71 2013-11-26T14:40:04Z 1849.71 2013-11-26T14:40:20Z 1849.71 2013-11-26T14:40:29Z 1849.71 2013-11-26T14:40:40Z 1849.71 2013-11-26T14:40:55Z 1849.71 2013-11-26T14:41:02Z 1849.71 2013-11-26T14:41:08Z 1847.79 2013-11-26T14:41:20Z 1843.95 2013-11-26T14:41:26Z 1841.0599999999999 2013-11-26T14:41:30Z 1841.0599999999999 2013-11-26T14:41:41Z 1841.0599999999999 2013-11-26T14:41:45Z 1837.7 2013-11-26T14:41:52Z 1833.8499999999999 2013-11-26T14:41:55Z 1831.9300000000001 2013-11-26T14:41:57Z 1829.05 2013-11-26T14:42:04Z 1830.49 2013-11-26T14:42:20Z 1827.1199999999999 2013-11-26T14:42:27Z 1825.2 2013-11-26T14:42:29Z 1821.3499999999999 2013-11-26T14:42:33Z 1817.03 2013-11-26T14:42:40Z 1817.03 2013-11-26T14:42:47Z 1817.03 2013-11-26T14:42:52Z 1813.1800000000001 2013-11-26T14:42:57Z 1809.3399999999999 2013-11-26T14:43:01Z 1807.4200000000001 2013-11-26T14:43:09Z 1809.3399999999999 2013-11-26T14:43:19Z 1809.8199999999999 2013-11-26T14:43:31Z 1810.3 2013-11-26T14:43:44Z 1810.3 2013-11-26T14:43:48Z 1810.3 2013-11-26T14:43:59Z 1810.3 2013-11-26T14:44:14Z 1808.8599999999999 2013-11-26T14:44:26Z 1808.8599999999999 2013-11-26T14:44:28Z 1808.8599999999999 2013-11-26T14:44:45Z 1808.8599999999999 2013-11-26T14:45:00Z 1808.8599999999999 2013-11-26T14:45:08Z 1808.8599999999999 2013-11-26T14:45:19Z 1808.3800000000001 2013-11-26T14:45:46Z 1807.9000000000001 2013-11-26T14:46:30Z 1807.9000000000001 2013-11-26T14:47:01Z 1807.9000000000001 2013-11-26T14:47:38Z 1807.9000000000001 2013-11-26T14:47:57Z 1807.9000000000001 2013-11-26T14:48:11Z 1807.9000000000001 2013-11-26T14:48:54Z 1807.9000000000001 2013-11-26T14:49:36Z 1807.9000000000001 2013-11-26T14:50:11Z 1807.9000000000001 2013-11-26T14:50:55Z 1807.9000000000001 2013-11-26T14:51:34Z 1807.9000000000001 2013-11-26T14:52:12Z 1807.9000000000001 2013-11-26T14:53:04Z 1807.4200000000001 2013-11-26T14:53:43Z 1806.9400000000001 2013-11-26T14:54:14Z