Garmin International 2015-01-05T11:47:45Z 1516.1048579999999 2015-01-03T11:11:26Z Boheu du Chapet BOHEU DU CHAPET BOHEU DU CHAPET Scenic Area user SymbolAndName SymbolAndName 2015-01-03T11:11:26Z 1280.2176509999999 2015-01-03T10:14:48Z bv1 B B Circle with X user SymbolAndName SymbolAndName 2015-01-03T10:14:48Z 1390.7485349999999 2015-01-03T10:30:39Z bv2 B B Circle with X user SymbolAndName SymbolAndName 2015-01-03T10:30:39Z 1457.9722899999999 2015-01-03T10:59:01Z bv3 B B Circle with X user SymbolAndName SymbolAndName 2015-01-03T10:59:01Z 1223.5040280000001 2015-01-03T09:46:48Z cartello Information user SymbolAndName SymbolAndName 2015-01-03T09:46:48Z 1225.9736330000001 2015-01-03T13:32:47Z impianti Toll Booth user SymbolAndName SymbolAndName 2015-01-03T13:32:47Z 1228.4423830000001 2015-01-03T09:36:13Z Le Plan P P Parking Area user SymbolAndName SymbolAndName 2015-01-03T09:36:13Z 1931.8496090000001 2015-01-03T12:41:24Z Le Torraz Summit user SymbolAndName SymbolAndName 2015-01-03T12:41:24Z 1207 2015-01-03T09:58:55Z ponte 80M 80M Bridge user SymbolAndName SymbolAndName 2015-01-03T09:58:55Z Le Plan Le Torraz 2015-01-03 Cyan 12026 1228.22 2015-01-03T09:35:47Z 1228.22 2015-01-03T09:36:18Z 1228.22 2015-01-03T09:36:46Z 1228.7 2015-01-03T09:37:06Z 1229.1800000000001 2015-01-03T09:37:20Z 1229.1800000000001 2015-01-03T09:37:40Z 1229.1800000000001 2015-01-03T09:37:59Z 1229.1800000000001 2015-01-03T09:38:10Z 1229.6600000000001 2015-01-03T09:38:21Z 1229.6600000000001 2015-01-03T09:38:40Z 1229.6600000000001 2015-01-03T09:38:52Z 1229.6600000000001 2015-01-03T09:39:12Z 1230.1400000000001 2015-01-03T09:39:23Z 1230.1400000000001 2015-01-03T09:39:38Z 1229.6600000000001 2015-01-03T09:39:55Z 1229.1800000000001 2015-01-03T09:40:13Z 1228.7 2015-01-03T09:40:28Z 1228.7 2015-01-03T09:40:33Z 1228.22 2015-01-03T09:40:50Z 1227.74 2015-01-03T09:41:01Z 1227.74 2015-01-03T09:41:04Z 1227.26 2015-01-03T09:41:21Z 1227.26 2015-01-03T09:41:39Z 1226.3 2015-01-03T09:41:52Z 1225.8199999999999 2015-01-03T09:42:12Z 1225.8199999999999 2015-01-03T09:42:17Z 1225.8199999999999 2015-01-03T09:42:19Z 1224.8599999999999 2015-01-03T09:42:40Z 1223.9000000000001 2015-01-03T09:42:59Z 1223.9000000000001 2015-01-03T09:43:22Z 1223.9000000000001 2015-01-03T09:43:34Z 1224.3800000000001 2015-01-03T09:44:04Z 1223.9000000000001 2015-01-03T09:44:31Z 1224.3800000000001 2015-01-03T09:45:02Z 1224.3800000000001 2015-01-03T09:45:21Z 1224.3800000000001 2015-01-03T09:45:39Z 1224.3800000000001 2015-01-03T09:45:56Z 1224.3800000000001 2015-01-03T09:46:21Z 1224.3800000000001 2015-01-03T09:46:39Z 1224.8599999999999 2015-01-03T09:46:58Z 1224.8599999999999 2015-01-03T09:47:13Z 1224.8599999999999 2015-01-03T09:47:28Z 1224.8599999999999 2015-01-03T09:47:33Z 1223.4200000000001 2015-01-03T09:47:52Z 1223.4200000000001 2015-01-03T09:48:07Z 1220.53 2015-01-03T09:48:23Z 1219.5699999999999 2015-01-03T09:48:37Z 1218.6099999999999 2015-01-03T09:48:52Z 1218.6099999999999 2015-01-03T09:49:03Z 1218.1300000000001 2015-01-03T09:49:20Z 1218.1300000000001 2015-01-03T09:49:34Z 1216.6900000000001 2015-01-03T09:49:50Z 1215.72 2015-01-03T09:50:07Z 1215.24 2015-01-03T09:50:17Z 1215.72 2015-01-03T09:50:33Z 1215.24 2015-01-03T09:50:47Z 1215.24 2015-01-03T09:51:01Z 1215.24 2015-01-03T09:51:15Z 1214.76 2015-01-03T09:51:31Z 1214.28 2015-01-03T09:51:48Z 1214.28 2015-01-03T09:51:50Z 1214.28 2015-01-03T09:52:05Z 1213.8 2015-01-03T09:52:06Z 1213.8 2015-01-03T09:52:12Z 1212.8399999999999 2015-01-03T09:52:29Z 1212.8399999999999 2015-01-03T09:52:43Z 1212.3599999999999 2015-01-03T09:52:59Z 1211.8800000000001 2015-01-03T09:53:16Z 1210.9200000000001 2015-01-03T09:53:30Z 1210.9200000000001 2015-01-03T09:53:45Z 1210.9200000000001 2015-01-03T09:53:47Z 1210.4400000000001 2015-01-03T09:54:01Z 1209.96 2015-01-03T09:54:15Z 1209.48 2015-01-03T09:54:30Z 1209 2015-01-03T09:54:46Z 1209 2015-01-03T09:55:04Z 1208.03 2015-01-03T09:55:20Z 1207.55 2015-01-03T09:55:37Z 1207.0699999999999 2015-01-03T09:55:52Z 1206.5899999999999 2015-01-03T09:56:08Z 1206.5899999999999 2015-01-03T09:56:22Z 1207.0699999999999 2015-01-03T09:56:36Z 1207.0699999999999 2015-01-03T09:56:50Z 1207.0699999999999 2015-01-03T09:57:06Z 1207.0699999999999 2015-01-03T09:57:34Z 1207.55 2015-01-03T09:57:59Z 1209 2015-01-03T09:58:14Z 1210.4400000000001 2015-01-03T09:58:30Z 1212.3599999999999 2015-01-03T09:58:46Z 1211.8800000000001 2015-01-03T09:59:05Z 1212.3599999999999 2015-01-03T09:59:39Z 1212.8399999999999 2015-01-03T09:59:40Z 1212.8399999999999 2015-01-03T09:59:44Z 1215.24 2015-01-03T10:00:02Z 1215.72 2015-01-03T10:00:09Z 1216.6900000000001 2015-01-03T10:00:16Z 1218.1300000000001 2015-01-03T10:00:31Z 1219.0899999999999 2015-01-03T10:00:40Z 1220.53 2015-01-03T10:00:56Z 1221.49 2015-01-03T10:01:13Z 1222.45 2015-01-03T10:01:28Z 1222.9300000000001 2015-01-03T10:01:31Z 1224.8599999999999 2015-01-03T10:01:48Z 1224.8599999999999 2015-01-03T10:01:49Z 1226.3 2015-01-03T10:02:02Z 1226.3 2015-01-03T10:02:17Z 1226.78 2015-01-03T10:02:39Z 1227.74 2015-01-03T10:02:46Z 1228.7 2015-01-03T10:02:56Z 1230.1400000000001 2015-01-03T10:03:10Z 1232.55 2015-01-03T10:03:27Z 1233.99 2015-01-03T10:03:42Z 1235.4300000000001 2015-01-03T10:03:57Z 1237.8299999999999 2015-01-03T10:04:14Z 1239.28 2015-01-03T10:04:28Z 1241.2 2015-01-03T10:04:46Z 1242.6400000000001 2015-01-03T10:04:58Z 1244.5599999999999 2015-01-03T10:05:14Z 1244.5599999999999 2015-01-03T10:05:17Z 1245.04 2015-01-03T10:05:20Z 1246.01 2015-01-03T10:05:32Z 1246.97 2015-01-03T10:05:39Z 1247.9300000000001 2015-01-03T10:05:52Z 1248.8900000000001 2015-01-03T10:06:00Z 1250.8099999999999 2015-01-03T10:06:17Z 1252.25 2015-01-03T10:06:27Z 1253.7 2015-01-03T10:06:40Z 1255.1400000000001 2015-01-03T10:06:55Z 1257.0599999999999 2015-01-03T10:07:10Z 1258.02 2015-01-03T10:07:23Z 1259.46 2015-01-03T10:07:39Z 1261.3900000000001 2015-01-03T10:07:55Z 1263.3099999999999 2015-01-03T10:08:14Z 1264.27 2015-01-03T10:08:29Z 1264.75 2015-01-03T10:08:37Z 1265.23 2015-01-03T10:08:43Z 1266.6700000000001 2015-01-03T10:09:01Z 1267.1600000000001 2015-01-03T10:09:12Z 1268.1199999999999 2015-01-03T10:09:27Z 1268.5999999999999 2015-01-03T10:09:39Z 1269.0799999999999 2015-01-03T10:09:52Z 1269.5599999999999 2015-01-03T10:10:08Z 1270.04 2015-01-03T10:10:27Z 1270.52 2015-01-03T10:10:31Z 1271 2015-01-03T10:10:38Z 1271 2015-01-03T10:10:42Z 1271.48 2015-01-03T10:10:44Z 1271.96 2015-01-03T10:11:00Z 1272.9200000000001 2015-01-03T10:11:11Z 1273.8800000000001 2015-01-03T10:11:26Z 1274.8499999999999 2015-01-03T10:11:40Z 1276.29 2015-01-03T10:11:54Z 1277.25 2015-01-03T10:12:10Z 1278.6900000000001 2015-01-03T10:12:27Z 1279.1700000000001 2015-01-03T10:12:42Z 1280.1300000000001 2015-01-03T10:12:55Z 1280.6099999999999 2015-01-03T10:13:07Z 1280.1300000000001 2015-01-03T10:13:31Z 1280.1300000000001 2015-01-03T10:13:55Z 1280.1300000000001 2015-01-03T10:14:17Z 1280.1300000000001 2015-01-03T10:14:37Z 1280.1300000000001 2015-01-03T10:14:50Z 1280.6099999999999 2015-01-03T10:15:12Z 1281.0899999999999 2015-01-03T10:15:37Z 1282.0599999999999 2015-01-03T10:15:53Z 1282.54 2015-01-03T10:16:07Z 1284.9400000000001 2015-01-03T10:16:22Z 1287.3399999999999 2015-01-03T10:16:37Z 1289.75 2015-01-03T10:16:53Z 1292.1500000000001 2015-01-03T10:17:05Z 1295.03 2015-01-03T10:17:20Z 1297.4400000000001 2015-01-03T10:17:38Z 1299.8399999999999 2015-01-03T10:17:54Z 1302.24 2015-01-03T10:18:11Z 1304.6500000000001 2015-01-03T10:18:29Z 1307.05 2015-01-03T10:18:43Z 1309.45 2015-01-03T10:19:00Z 1311.8599999999999 2015-01-03T10:19:17Z 1314.74 2015-01-03T10:19:32Z 1317.1400000000001 2015-01-03T10:19:46Z 1319.55 2015-01-03T10:20:02Z 1321.95 2015-01-03T10:20:20Z 1324.3499999999999 2015-01-03T10:20:35Z 1326.76 2015-01-03T10:20:49Z 1329.6400000000001 2015-01-03T10:21:05Z 1333.01 2015-01-03T10:21:23Z 1334.9300000000001 2015-01-03T10:21:36Z 1337.8099999999999 2015-01-03T10:21:58Z 1340.22 2015-01-03T10:22:16Z 1342.1400000000001 2015-01-03T10:22:31Z 1342.6199999999999 2015-01-03T10:22:34Z 1344.0599999999999 2015-01-03T10:22:49Z 1346.46 2015-01-03T10:23:06Z 1348.8699999999999 2015-01-03T10:23:24Z 1351.27 2015-01-03T10:23:38Z 1353.1900000000001 2015-01-03T10:23:55Z 1355.1199999999999 2015-01-03T10:24:14Z 1357.52 2015-01-03T10:24:27Z 1359.9200000000001 2015-01-03T10:24:41Z 1362.8099999999999 2015-01-03T10:25:00Z 1364.73 2015-01-03T10:25:18Z 1368.0899999999999 2015-01-03T10:25:38Z 1370.5 2015-01-03T10:25:58Z 1370.02 2015-01-03T10:26:15Z 1369.54 2015-01-03T10:26:21Z 1369.05 2015-01-03T10:26:34Z 1369.05 2015-01-03T10:27:05Z 1369.54 2015-01-03T10:27:18Z 1369.54 2015-01-03T10:27:38Z 1370.5 2015-01-03T10:27:54Z 1372.9000000000001 2015-01-03T10:28:11Z 1374.8199999999999 2015-01-03T10:28:24Z 1377.71 2015-01-03T10:28:42Z 1380.5899999999999 2015-01-03T10:28:59Z 1382.99 2015-01-03T10:29:16Z 1384.9200000000001 2015-01-03T10:29:33Z 1387.3199999999999 2015-01-03T10:29:48Z 1388.76 2015-01-03T10:30:04Z 1390.6800000000001 2015-01-03T10:30:21Z 1390.6800000000001 2015-01-03T10:30:39Z 1391.6500000000001 2015-01-03T10:31:05Z 1391.6500000000001 2015-01-03T10:31:25Z 1394.05 2015-01-03T10:31:40Z 1395.49 2015-01-03T10:31:54Z 1395.49 2015-01-03T10:32:19Z 1395.49 2015-01-03T10:32:50Z 1397.4100000000001 2015-01-03T10:33:07Z 1399.3399999999999 2015-01-03T10:33:23Z 1401.26 2015-01-03T10:33:35Z 1404.1400000000001 2015-01-03T10:33:51Z 1407.03 2015-01-03T10:34:06Z 1409.4300000000001 2015-01-03T10:34:23Z 1412.3099999999999 2015-01-03T10:34:41Z 1414.24 2015-01-03T10:34:55Z 1416.1600000000001 2015-01-03T10:35:09Z 1419.52 2015-01-03T10:35:25Z 1422.4100000000001 2015-01-03T10:35:39Z 1424.8099999999999 2015-01-03T10:35:57Z 1426.25 2015-01-03T10:36:06Z 1427.21 2015-01-03T10:36:22Z 1427.7 2015-01-03T10:36:30Z 1428.6600000000001 2015-01-03T10:36:42Z 1430.5799999999999 2015-01-03T10:36:55Z 1432.5 2015-01-03T10:37:08Z 1434.9100000000001 2015-01-03T10:37:26Z 1436.3499999999999 2015-01-03T10:37:40Z 1438.27 2015-01-03T10:37:55Z 1439.71 2015-01-03T10:38:08Z 1441.1500000000001 2015-01-03T10:38:20Z 1441.1500000000001 2015-01-03T10:38:21Z 1441.1500000000001 2015-01-03T10:38:36Z 1441.6300000000001 2015-01-03T10:38:51Z 1442.5999999999999 2015-01-03T10:39:05Z 1444.52 2015-01-03T10:39:19Z 1447.4000000000001 2015-01-03T10:39:37Z 1450.29 2015-01-03T10:39:55Z 1452.6900000000001 2015-01-03T10:40:11Z 1455.5699999999999 2015-01-03T10:40:28Z 1457.98 2015-01-03T10:40:46Z 1460.3800000000001 2015-01-03T10:40:59Z 1463.26 2015-01-03T10:41:16Z 1465.1900000000001 2015-01-03T10:41:30Z 1466.1500000000001 2015-01-03T10:41:44Z 1469.03 2015-01-03T10:42:03Z 1470.95 2015-01-03T10:42:19Z 1470.95 2015-01-03T10:42:24Z 1469.51 2015-01-03T10:42:36Z 1469.51 2015-01-03T10:42:38Z 1469.03 2015-01-03T10:42:44Z 1467.5899999999999 2015-01-03T10:42:53Z 1468.0699999999999 2015-01-03T10:43:06Z 1467.5899999999999 2015-01-03T10:43:09Z 1466.6300000000001 2015-01-03T10:43:21Z 1466.1500000000001 2015-01-03T10:43:30Z 1466.1500000000001 2015-01-03T10:43:33Z 1464.23 2015-01-03T10:43:46Z 1464.23 2015-01-03T10:43:51Z 1464.23 2015-01-03T10:43:53Z 1461.8199999999999 2015-01-03T10:44:08Z 1460.3800000000001 2015-01-03T10:44:21Z 1459.4200000000001 2015-01-03T10:44:34Z 1459.9000000000001 2015-01-03T10:44:46Z 1460.3800000000001 2015-01-03T10:44:58Z 1460.8599999999999 2015-01-03T10:45:09Z 1460.3800000000001 2015-01-03T10:45:25Z 1459.9000000000001 2015-01-03T10:45:39Z 1459.9000000000001 2015-01-03T10:46:08Z 1459.9000000000001 2015-01-03T10:46:37Z 1459.4200000000001 2015-01-03T10:46:58Z 1456.53 2015-01-03T10:47:11Z 1454.1300000000001 2015-01-03T10:47:23Z 1451.73 2015-01-03T10:47:30Z 1453.1700000000001 2015-01-03T10:47:42Z 1453.1700000000001 2015-01-03T10:48:01Z 1454.6099999999999 2015-01-03T10:48:12Z 1456.53 2015-01-03T10:48:25Z 1457.02 2015-01-03T10:48:38Z 1456.53 2015-01-03T10:48:39Z 1456.05 2015-01-03T10:48:40Z 1456.05 2015-01-03T10:48:41Z 1455.5699999999999 2015-01-03T10:48:50Z 1457.02 2015-01-03T10:49:03Z 1457.5 2015-01-03T10:49:14Z 1457.5 2015-01-03T10:49:15Z 1458.46 2015-01-03T10:49:29Z 1459.9000000000001 2015-01-03T10:49:43Z 1461.3399999999999 2015-01-03T10:49:59Z 1461.3399999999999 2015-01-03T10:50:13Z 1464.23 2015-01-03T10:50:31Z 1466.1500000000001 2015-01-03T10:50:45Z 1468.0699999999999 2015-01-03T10:51:00Z 1469.03 2015-01-03T10:51:07Z 1470.47 2015-01-03T10:51:23Z 1472.4000000000001 2015-01-03T10:51:40Z 1472.8800000000001 2015-01-03T10:51:47Z 1472.8800000000001 2015-01-03T10:51:51Z 1473.8399999999999 2015-01-03T10:52:07Z 1474.3199999999999 2015-01-03T10:52:15Z 1473.3599999999999 2015-01-03T10:52:29Z 1472.4000000000001 2015-01-03T10:52:42Z 1473.3599999999999 2015-01-03T10:52:58Z 1470.95 2015-01-03T10:53:13Z 1469.03 2015-01-03T10:53:24Z 1468.55 2015-01-03T10:53:38Z 1468.0699999999999 2015-01-03T10:53:52Z 1468.55 2015-01-03T10:54:00Z 1468.55 2015-01-03T10:54:01Z 1468.55 2015-01-03T10:54:15Z 1468.55 2015-01-03T10:54:22Z 1468.0699999999999 2015-01-03T10:54:23Z 1468.55 2015-01-03T10:54:24Z 1468.0699999999999 2015-01-03T10:54:25Z 1468.0699999999999 2015-01-03T10:54:26Z 1467.1099999999999 2015-01-03T10:54:41Z 1467.5899999999999 2015-01-03T10:54:56Z 1467.5899999999999 2015-01-03T10:55:12Z 1467.5899999999999 2015-01-03T10:55:25Z 1466.6300000000001 2015-01-03T10:55:34Z 1466.6300000000001 2015-01-03T10:55:35Z 1466.1500000000001 2015-01-03T10:55:42Z 1466.6300000000001 2015-01-03T10:55:57Z 1466.6300000000001 2015-01-03T10:56:11Z 1466.6300000000001 2015-01-03T10:56:26Z 1466.6300000000001 2015-01-03T10:56:57Z 1466.6300000000001 2015-01-03T10:57:20Z 1467.1099999999999 2015-01-03T10:57:21Z 1466.6300000000001 2015-01-03T10:57:22Z 1466.6300000000001 2015-01-03T10:57:23Z 1465.6700000000001 2015-01-03T10:57:36Z 1463.26 2015-01-03T10:57:52Z 1461.8199999999999 2015-01-03T10:58:04Z 1460.3800000000001 2015-01-03T10:58:19Z 1459.9000000000001 2015-01-03T10:58:22Z 1459.9000000000001 2015-01-03T10:58:23Z 1459.9000000000001 2015-01-03T10:58:24Z 1458.9400000000001 2015-01-03T10:58:29Z 1458.9400000000001 2015-01-03T10:58:30Z 1458.46 2015-01-03T10:58:42Z 1458.46 2015-01-03T10:58:53Z 1457.98 2015-01-03T10:59:14Z 1458.9400000000001 2015-01-03T10:59:27Z 1458.9400000000001 2015-01-03T10:59:47Z 1458.9400000000001 2015-01-03T11:00:20Z 1458.9400000000001 2015-01-03T11:00:38Z 1459.4200000000001 2015-01-03T11:00:54Z 1460.3800000000001 2015-01-03T11:01:07Z 1462.78 2015-01-03T11:01:20Z 1465.6700000000001 2015-01-03T11:01:34Z 1468.0699999999999 2015-01-03T11:01:50Z 1469.99 2015-01-03T11:02:04Z 1471.9200000000001 2015-01-03T11:02:20Z 1473.8399999999999 2015-01-03T11:02:34Z 1475.28 2015-01-03T11:02:48Z 1475.76 2015-01-03T11:03:01Z 1477.6800000000001 2015-01-03T11:03:16Z 1480.5699999999999 2015-01-03T11:03:31Z 1483.45 2015-01-03T11:03:48Z 1484.8900000000001 2015-01-03T11:04:04Z 1487.78 2015-01-03T11:04:20Z 1491.1400000000001 2015-01-03T11:04:36Z 1492.0999999999999 2015-01-03T11:04:54Z 1494.99 2015-01-03T11:05:11Z 1495.95 2015-01-03T11:05:26Z 1497.3900000000001 2015-01-03T11:05:43Z 1499.79 2015-01-03T11:06:01Z 1502.2 2015-01-03T11:06:17Z 1505.0799999999999 2015-01-03T11:06:33Z 1507.97 2015-01-03T11:06:47Z 1510.8499999999999 2015-01-03T11:07:04Z 1512.77 2015-01-03T11:07:21Z 1513.25 2015-01-03T11:07:39Z 1513.73 2015-01-03T11:08:13Z 1513.73 2015-01-03T11:08:34Z 1514.21 2015-01-03T11:08:49Z 1514.6900000000001 2015-01-03T11:09:01Z 1515.6600000000001 2015-01-03T11:09:12Z 1515.6600000000001 2015-01-03T11:09:22Z 1515.6600000000001 2015-01-03T11:09:35Z 1516.1400000000001 2015-01-03T11:09:43Z 1516.6199999999999 2015-01-03T11:10:01Z 1517.0999999999999 2015-01-03T11:10:18Z 1516.6199999999999 2015-01-03T11:10:19Z 1516.6199999999999 2015-01-03T11:10:23Z 1516.1400000000001 2015-01-03T11:10:39Z 1515.6600000000001 2015-01-03T11:10:55Z 1515.6600000000001 2015-01-03T11:10:57Z 1516.6199999999999 2015-01-03T11:11:15Z 1516.1400000000001 2015-01-03T11:11:29Z 1516.6199999999999 2015-01-03T11:12:01Z 1517.0999999999999 2015-01-03T11:12:36Z 1516.6199999999999 2015-01-03T11:13:04Z 1516.6199999999999 2015-01-03T11:13:36Z 1517.0999999999999 2015-01-03T11:13:53Z 1517.0999999999999 2015-01-03T11:14:16Z 1517.0999999999999 2015-01-03T11:14:51Z 1517.0999999999999 2015-01-03T11:15:05Z 1517.5799999999999 2015-01-03T11:15:19Z 1518.54 2015-01-03T11:15:33Z 1519.98 2015-01-03T11:15:53Z 1521.9000000000001 2015-01-03T11:16:08Z 1524.79 2015-01-03T11:16:23Z 1526.23 2015-01-03T11:16:39Z 1527.6700000000001 2015-01-03T11:16:55Z 1530.5599999999999 2015-01-03T11:17:10Z 1532.96 2015-01-03T11:17:26Z 1532.96 2015-01-03T11:17:36Z 1533.9200000000001 2015-01-03T11:17:52Z 1535.8399999999999 2015-01-03T11:18:09Z 1538.73 2015-01-03T11:18:26Z 1541.6099999999999 2015-01-03T11:18:43Z 1544.01 2015-01-03T11:19:01Z 1546.9000000000001 2015-01-03T11:19:20Z 1549.3 2015-01-03T11:19:37Z 1552.1900000000001 2015-01-03T11:19:54Z 1555.0699999999999 2015-01-03T11:20:11Z 1556.03 2015-01-03T11:20:27Z 1557.47 2015-01-03T11:20:45Z 1558.9200000000001 2015-01-03T11:21:01Z 1558.9200000000001 2015-01-03T11:21:04Z 1560.3599999999999 2015-01-03T11:21:22Z 1561.3199999999999 2015-01-03T11:21:34Z 1561.8 2015-01-03T11:21:36Z 1564.2 2015-01-03T11:21:52Z 1566.1199999999999 2015-01-03T11:22:08Z 1567.5699999999999 2015-01-03T11:22:25Z 1567.5699999999999 2015-01-03T11:22:47Z 1567.5699999999999 2015-01-03T11:23:21Z 1567.5699999999999 2015-01-03T11:23:52Z 1568.05 2015-01-03T11:24:15Z 1569.97 2015-01-03T11:24:30Z 1570.9300000000001 2015-01-03T11:24:51Z 1571.8900000000001 2015-01-03T11:25:07Z 1574.78 2015-01-03T11:25:24Z 1577.6600000000001 2015-01-03T11:25:42Z 1580.0599999999999 2015-01-03T11:25:59Z 1581.99 2015-01-03T11:26:15Z 1581.99 2015-01-03T11:26:17Z 1582.95 2015-01-03T11:26:26Z 1582.95 2015-01-03T11:26:29Z 1584.3900000000001 2015-01-03T11:26:47Z 1586.3099999999999 2015-01-03T11:27:01Z 1587.75 2015-01-03T11:27:19Z 1588.72 2015-01-03T11:27:35Z 1590.6400000000001 2015-01-03T11:27:51Z 1592.5599999999999 2015-01-03T11:28:08Z 1594.48 2015-01-03T11:28:25Z 1595.45 2015-01-03T11:28:32Z 1595.9300000000001 2015-01-03T11:28:51Z 1596.8900000000001 2015-01-03T11:29:11Z 1597.3699999999999 2015-01-03T11:29:28Z 1598.8099999999999 2015-01-03T11:29:45Z 1599.29 2015-01-03T11:30:01Z 1599.77 2015-01-03T11:30:25Z 1599.77 2015-01-03T11:30:50Z 1600.73 2015-01-03T11:31:01Z 1602.6600000000001 2015-01-03T11:31:18Z 1603.1400000000001 2015-01-03T11:31:33Z 1603.6199999999999 2015-01-03T11:31:39Z 1605.0599999999999 2015-01-03T11:31:55Z 1605.0599999999999 2015-01-03T11:32:10Z 1604.5799999999999 2015-01-03T11:32:21Z 1605.0599999999999 2015-01-03T11:32:34Z 1605.54 2015-01-03T11:32:51Z 1606.02 2015-01-03T11:33:05Z 1606.98 2015-01-03T11:33:31Z 1608.4200000000001 2015-01-03T11:33:44Z 1610.8299999999999 2015-01-03T11:34:02Z 1611.79 2015-01-03T11:34:15Z 1613.71 2015-01-03T11:34:34Z 1617.0699999999999 2015-01-03T11:34:50Z 1619.96 2015-01-03T11:35:05Z 1622.8399999999999 2015-01-03T11:35:21Z 1625.73 2015-01-03T11:35:38Z 1627.6500000000001 2015-01-03T11:35:57Z 1630.53 2015-01-03T11:36:13Z 1633.9000000000001 2015-01-03T11:36:28Z 1636.78 2015-01-03T11:36:45Z 1637.74 2015-01-03T11:37:03Z 1639.6700000000001 2015-01-03T11:37:20Z 1641.5899999999999 2015-01-03T11:37:36Z 1642.55 2015-01-03T11:37:52Z 1644.47 2015-01-03T11:38:08Z 1644.95 2015-01-03T11:38:18Z 1645.4300000000001 2015-01-03T11:38:34Z 1648.3199999999999 2015-01-03T11:38:51Z 1651.6800000000001 2015-01-03T11:39:04Z 1652.1600000000001 2015-01-03T11:39:18Z 1653.5999999999999 2015-01-03T11:39:31Z 1655.53 2015-01-03T11:39:46Z 1658.4100000000001 2015-01-03T11:40:04Z 1661.3 2015-01-03T11:40:22Z 1664.1800000000001 2015-01-03T11:40:38Z 1666.5799999999999 2015-01-03T11:40:53Z 1667.54 2015-01-03T11:41:12Z 1669.95 2015-01-03T11:41:29Z 1673.3099999999999 2015-01-03T11:41:46Z 1673.79 2015-01-03T11:42:03Z 1674.75 2015-01-03T11:42:18Z 1674.75 2015-01-03T11:42:22Z 1676.2 2015-01-03T11:42:39Z 1677.6400000000001 2015-01-03T11:42:54Z 1678.5999999999999 2015-01-03T11:43:08Z 1680.04 2015-01-03T11:43:24Z 1680.52 2015-01-03T11:43:40Z 1680.04 2015-01-03T11:44:03Z 1680.04 2015-01-03T11:44:20Z 1679.0799999999999 2015-01-03T11:44:33Z 1678.1199999999999 2015-01-03T11:44:38Z 1676.2 2015-01-03T11:44:52Z 1674.27 2015-01-03T11:45:05Z 1673.3099999999999 2015-01-03T11:45:20Z 1674.27 2015-01-03T11:45:35Z 1676.6800000000001 2015-01-03T11:45:53Z 1676.2 2015-01-03T11:46:11Z 1673.79 2015-01-03T11:46:26Z 1673.3099999999999 2015-01-03T11:46:40Z 1673.3099999999999 2015-01-03T11:46:59Z 1673.79 2015-01-03T11:47:11Z 1674.27 2015-01-03T11:47:23Z 1675.72 2015-01-03T11:47:48Z 1676.2 2015-01-03T11:48:06Z 1676.6800000000001 2015-01-03T11:48:21Z 1676.6800000000001 2015-01-03T11:48:40Z 1677.1600000000001 2015-01-03T11:48:55Z 1677.1600000000001 2015-01-03T11:49:24Z 1676.6800000000001 2015-01-03T11:49:50Z 1677.1600000000001 2015-01-03T11:50:12Z 1677.6400000000001 2015-01-03T11:50:38Z 1677.1600000000001 2015-01-03T11:50:52Z 1677.1600000000001 2015-01-03T11:51:12Z 1677.1600000000001 2015-01-03T11:51:36Z 1677.6400000000001 2015-01-03T11:52:01Z 1677.6400000000001 2015-01-03T11:52:19Z 1678.5999999999999 2015-01-03T11:52:38Z 1680.52 2015-01-03T11:52:53Z 1682.9300000000001 2015-01-03T11:53:08Z 1682.9300000000001 2015-01-03T11:53:13Z 1683.8900000000001 2015-01-03T11:53:27Z 1683.8900000000001 2015-01-03T11:53:42Z 1685.8099999999999 2015-01-03T11:53:55Z 1688.6900000000001 2015-01-03T11:54:13Z 1691.5799999999999 2015-01-03T11:54:29Z 1693.98 2015-01-03T11:54:42Z 1693.98 2015-01-03T11:54:46Z 1696.3800000000001 2015-01-03T11:55:03Z 1698.79 2015-01-03T11:55:22Z 1698.79 2015-01-03T11:55:53Z 1699.75 2015-01-03T11:56:18Z 1702.6300000000001 2015-01-03T11:56:32Z 1705.52 2015-01-03T11:56:50Z 1708.8800000000001 2015-01-03T11:57:06Z 1709.8399999999999 2015-01-03T11:57:24Z 1710.8 2015-01-03T11:57:38Z 1711.28 2015-01-03T11:58:00Z 1710.8 2015-01-03T11:58:17Z 1710.3199999999999 2015-01-03T11:58:31Z 1709.3599999999999 2015-01-03T11:58:46Z 1709.3599999999999 2015-01-03T11:59:12Z 1708.8800000000001 2015-01-03T11:59:25Z 1708.4000000000001 2015-01-03T11:59:46Z 1708.4000000000001 2015-01-03T12:00:11Z 1707.9200000000001 2015-01-03T12:00:29Z 1707.9200000000001 2015-01-03T12:00:50Z 1708.8800000000001 2015-01-03T12:01:02Z 1709.8399999999999 2015-01-03T12:01:15Z 1710.8 2015-01-03T12:01:28Z 1712.25 2015-01-03T12:01:40Z 1714.1700000000001 2015-01-03T12:01:51Z 1714.1700000000001 2015-01-03T12:02:21Z 1716.5699999999999 2015-01-03T12:02:42Z 1719.46 2015-01-03T12:02:55Z 1721.3800000000001 2015-01-03T12:03:08Z 1721.8599999999999 2015-01-03T12:03:23Z 1722.8199999999999 2015-01-03T12:03:56Z 1725.7 2015-01-03T12:04:11Z 1728.1099999999999 2015-01-03T12:04:28Z 1730.51 2015-01-03T12:04:44Z 1731.95 2015-01-03T12:05:00Z 1734.8399999999999 2015-01-03T12:05:18Z 1735.3199999999999 2015-01-03T12:05:30Z 1734.8399999999999 2015-01-03T12:05:52Z 1736.28 2015-01-03T12:06:06Z 1739.1600000000001 2015-01-03T12:06:19Z 1742.05 2015-01-03T12:06:34Z 1745.4100000000001 2015-01-03T12:06:47Z 1747.3299999999999 2015-01-03T12:06:57Z 1747.3299999999999 2015-01-03T12:07:10Z 1749.74 2015-01-03T12:07:23Z 1750.7 2015-01-03T12:07:38Z 1753.0999999999999 2015-01-03T12:07:53Z 1755.99 2015-01-03T12:08:07Z 1756.95 2015-01-03T12:08:21Z 1757.9100000000001 2015-01-03T12:08:40Z 1760.79 2015-01-03T12:08:54Z 1762.71 2015-01-03T12:09:06Z 1763.6800000000001 2015-01-03T12:09:22Z 1763.6800000000001 2015-01-03T12:09:45Z 1764.1600000000001 2015-01-03T12:10:00Z 1767.04 2015-01-03T12:10:15Z 1768.48 2015-01-03T12:10:30Z 1768.96 2015-01-03T12:10:53Z 1768.96 2015-01-03T12:11:07Z 1771.8499999999999 2015-01-03T12:11:21Z 1772.3299999999999 2015-01-03T12:11:24Z 1774.73 2015-01-03T12:11:39Z 1778.0999999999999 2015-01-03T12:11:54Z 1779.54 2015-01-03T12:12:09Z 1781.9400000000001 2015-01-03T12:12:24Z 1783.8599999999999 2015-01-03T12:12:38Z 1785.79 2015-01-03T12:12:53Z 1788.6700000000001 2015-01-03T12:13:09Z 1791.55 2015-01-03T12:13:23Z 1794.4400000000001 2015-01-03T12:13:37Z 1796.3599999999999 2015-01-03T12:13:52Z 1795.4000000000001 2015-01-03T12:14:16Z 1795.8800000000001 2015-01-03T12:14:31Z 1796.8399999999999 2015-01-03T12:14:47Z 1799.24 2015-01-03T12:15:01Z 1801.6500000000001 2015-01-03T12:15:16Z 1804.05 2015-01-03T12:15:33Z 1806.45 2015-01-03T12:15:47Z 1808.8599999999999 2015-01-03T12:16:03Z 1809.8199999999999 2015-01-03T12:16:15Z 1810.78 2015-01-03T12:16:36Z 1814.1500000000001 2015-01-03T12:16:53Z 1817.03 2015-01-03T12:17:09Z 1818.47 2015-01-03T12:17:25Z 1817.99 2015-01-03T12:17:42Z 1818.95 2015-01-03T12:18:11Z 1819.4300000000001 2015-01-03T12:18:17Z 1821.8399999999999 2015-01-03T12:18:33Z 1823.28 2015-01-03T12:18:48Z 1825.2 2015-01-03T12:19:06Z 1827.1199999999999 2015-01-03T12:19:20Z 1827.5999999999999 2015-01-03T12:19:39Z 1827.5999999999999 2015-01-03T12:19:59Z 1829.53 2015-01-03T12:20:09Z 1830.97 2015-01-03T12:20:25Z 1831.45 2015-01-03T12:20:28Z 1833.8499999999999 2015-01-03T12:20:43Z 1836.26 2015-01-03T12:20:59Z 1837.22 2015-01-03T12:21:13Z 1838.1800000000001 2015-01-03T12:21:33Z 1841.0599999999999 2015-01-03T12:21:46Z 1842.98 2015-01-03T12:21:57Z 1844.9100000000001 2015-01-03T12:22:11Z 1846.3499999999999 2015-01-03T12:22:29Z 1845.8699999999999 2015-01-03T12:22:56Z 1846.8299999999999 2015-01-03T12:23:13Z 1849.71 2015-01-03T12:23:27Z 1852.1199999999999 2015-01-03T12:23:42Z 1854.52 2015-01-03T12:23:57Z 1857.4000000000001 2015-01-03T12:24:14Z 1859.8099999999999 2015-01-03T12:24:29Z 1862.21 2015-01-03T12:24:43Z 1865.5799999999999 2015-01-03T12:24:59Z 1867.98 2015-01-03T12:25:14Z 1868.46 2015-01-03T12:25:34Z 1868.9400000000001 2015-01-03T12:25:38Z 1868.46 2015-01-03T12:25:53Z 1869.9000000000001 2015-01-03T12:26:09Z 1869.9000000000001 2015-01-03T12:26:30Z 1869.9000000000001 2015-01-03T12:26:44Z 1869.9000000000001 2015-01-03T12:27:15Z 1870.3800000000001 2015-01-03T12:27:36Z 1870.3800000000001 2015-01-03T12:27:46Z 1869.4200000000001 2015-01-03T12:28:05Z 1870.3800000000001 2015-01-03T12:28:20Z 1870.3800000000001 2015-01-03T12:28:36Z 1870.3800000000001 2015-01-03T12:28:58Z 1870.3800000000001 2015-01-03T12:29:14Z 1870.8599999999999 2015-01-03T12:29:30Z 1871.3399999999999 2015-01-03T12:29:45Z 1871.8199999999999 2015-01-03T12:30:00Z 1873.27 2015-01-03T12:30:14Z 1874.71 2015-01-03T12:30:30Z 1877.1099999999999 2015-01-03T12:30:46Z 1879.03 2015-01-03T12:31:01Z 1881.9200000000001 2015-01-03T12:31:17Z 1884.8 2015-01-03T12:31:32Z 1886.24 2015-01-03T12:31:45Z 1888.6500000000001 2015-01-03T12:31:59Z 1890.5699999999999 2015-01-03T12:32:15Z 1891.53 2015-01-03T12:32:20Z 1891.53 2015-01-03T12:32:35Z 1892.01 2015-01-03T12:32:48Z 1892.01 2015-01-03T12:33:03Z 1892.49 2015-01-03T12:33:10Z 1893.45 2015-01-03T12:33:27Z 1893.9300000000001 2015-01-03T12:33:46Z 1893.9300000000001 2015-01-03T12:33:49Z 1893.9300000000001 2015-01-03T12:33:51Z 1894.9000000000001 2015-01-03T12:34:08Z 1896.3399999999999 2015-01-03T12:34:20Z 1897.78 2015-01-03T12:34:37Z 1899.22 2015-01-03T12:34:54Z 1901.6300000000001 2015-01-03T12:35:12Z 1904.03 2015-01-03T12:35:29Z 1906.4300000000001 2015-01-03T12:35:45Z 1908.3499999999999 2015-01-03T12:35:54Z 1910.76 2015-01-03T12:36:09Z 1913.1600000000001 2015-01-03T12:36:25Z 1916.04 2015-01-03T12:36:42Z 1918.9300000000001 2015-01-03T12:36:59Z 1921.3299999999999 2015-01-03T12:37:13Z 1923.25 2015-01-03T12:37:28Z 1925.1800000000001 2015-01-03T12:37:43Z 1925.1800000000001 2015-01-03T12:38:00Z 1925.6600000000001 2015-01-03T12:38:24Z 1925.6600000000001 2015-01-03T12:38:38Z 1926.1400000000001 2015-01-03T12:39:04Z 1926.6199999999999 2015-01-03T12:39:21Z 1926.6199999999999 2015-01-03T12:39:44Z 1926.1400000000001 2015-01-03T12:39:48Z 1928.0599999999999 2015-01-03T12:40:03Z 1929.98 2015-01-03T12:40:22Z 1930.46 2015-01-03T12:40:38Z 1931.4300000000001 2015-01-03T12:40:45Z 1932.3900000000001 2015-01-03T12:41:01Z 1932.3900000000001 2015-01-03T12:41:13Z 1931.9100000000001 2015-01-03T12:41:27Z 1932.3900000000001 2015-01-03T12:41:43Z 1932.8699999999999 2015-01-03T12:41:53Z 1932.8699999999999 2015-01-03T12:42:10Z 1932.8699999999999 2015-01-03T12:42:16Z 1931.9100000000001 2015-01-03T12:42:29Z 1931.9100000000001 2015-01-03T12:42:56Z 1931.9100000000001 2015-01-03T12:43:33Z 1931.9100000000001 2015-01-03T12:44:06Z 1931.4300000000001 2015-01-03T12:44:45Z 1931.9100000000001 2015-01-03T12:45:15Z 1931.9100000000001 2015-01-03T12:45:47Z 1931.9100000000001 2015-01-03T12:46:25Z 1931.9100000000001 2015-01-03T12:46:49Z 1931.9100000000001 2015-01-03T12:47:20Z 1931.9100000000001 2015-01-03T12:47:47Z 1931.9100000000001 2015-01-03T12:48:15Z 1931.4300000000001 2015-01-03T12:48:50Z 1931.4300000000001 2015-01-03T12:49:22Z 1931.4300000000001 2015-01-03T12:49:46Z 1930.95 2015-01-03T12:50:14Z 1930.95 2015-01-03T12:50:46Z 1930.95 2015-01-03T12:51:24Z 1930.95 2015-01-03T12:51:59Z 1930.95 2015-01-03T12:52:33Z 1930.46 2015-01-03T12:53:15Z 1930.46 2015-01-03T12:53:44Z 1930.46 2015-01-03T12:54:06Z 1930.46 2015-01-03T12:54:36Z 1929.98 2015-01-03T12:55:01Z 1930.46 2015-01-03T12:55:24Z 1930.95 2015-01-03T12:55:32Z 1930.46 2015-01-03T12:55:48Z 1930.46 2015-01-03T12:56:08Z 1930.95 2015-01-03T12:56:22Z 1930.46 2015-01-03T12:56:23Z 1929.98 2015-01-03T12:56:40Z 1929.5 2015-01-03T12:56:53Z 1929.5 2015-01-03T12:57:04Z 1929.5 2015-01-03T12:57:23Z 1928.0599999999999 2015-01-03T12:57:26Z 1924.7 2015-01-03T12:57:30Z 1925.1800000000001 2015-01-03T12:57:35Z 1925.6600000000001 2015-01-03T12:57:36Z 1925.6600000000001 2015-01-03T12:57:43Z 1925.1800000000001 2015-01-03T12:57:53Z 1924.7 2015-01-03T12:57:55Z 1921.3299999999999 2015-01-03T12:58:00Z 1920.3699999999999 2015-01-03T12:58:02Z 1918.45 2015-01-03T12:58:03Z 1919.8900000000001 2015-01-03T12:58:04Z 1918.9300000000001 2015-01-03T12:58:05Z 1918.9300000000001 2015-01-03T12:58:06Z 1918.45 2015-01-03T12:58:07Z 1914.5999999999999 2015-01-03T12:58:08Z 1915.0799999999999 2015-01-03T12:58:09Z 1917.01 2015-01-03T12:58:10Z 1917.49 2015-01-03T12:58:11Z 1914.1199999999999 2015-01-03T12:58:12Z 1911.72 2015-01-03T12:58:13Z 1912.6800000000001 2015-01-03T12:58:14Z 1913.1600000000001 2015-01-03T12:58:15Z 1908.8299999999999 2015-01-03T12:58:16Z 1907.8699999999999 2015-01-03T12:58:17Z 1908.3499999999999 2015-01-03T12:58:18Z 1904.99 2015-01-03T12:58:19Z 1903.0699999999999 2015-01-03T12:58:20Z 1903.0699999999999 2015-01-03T12:58:21Z 1901.1400000000001 2015-01-03T12:58:22Z 1899.7 2015-01-03T12:58:23Z 1899.7 2015-01-03T12:58:24Z 1895.8599999999999 2015-01-03T12:58:25Z 1894.9000000000001 2015-01-03T12:58:26Z 1895.3800000000001 2015-01-03T12:58:27Z 1894.9000000000001 2015-01-03T12:58:28Z 1895.3800000000001 2015-01-03T12:58:29Z 1893.9300000000001 2015-01-03T12:58:30Z 1893.45 2015-01-03T12:58:31Z 1892.97 2015-01-03T12:58:32Z 1893.9300000000001 2015-01-03T12:58:33Z 1892.97 2015-01-03T12:58:34Z 1891.05 2015-01-03T12:58:35Z 1890.5699999999999 2015-01-03T12:58:37Z 1890.0899999999999 2015-01-03T12:58:38Z 1890.0899999999999 2015-01-03T12:58:39Z 1892.49 2015-01-03T12:58:42Z 1892.01 2015-01-03T12:58:53Z 1892.01 2015-01-03T12:59:16Z 1892.01 2015-01-03T12:59:21Z 1891.53 2015-01-03T12:59:24Z 1890.5699999999999 2015-01-03T12:59:25Z 1890.0899999999999 2015-01-03T12:59:26Z 1889.1300000000001 2015-01-03T12:59:27Z 1887.6900000000001 2015-01-03T12:59:30Z 1883.8399999999999 2015-01-03T12:59:33Z 1880.48 2015-01-03T12:59:35Z 1875.1900000000001 2015-01-03T12:59:40Z 1871.8199999999999 2015-01-03T12:59:42Z 1872.3 2015-01-03T12:59:43Z 1872.3 2015-01-03T12:59:44Z 1865.0899999999999 2015-01-03T12:59:50Z 1861.25 2015-01-03T12:59:52Z 1857.8900000000001 2015-01-03T12:59:56Z 1855 2015-01-03T12:59:59Z 1851.6400000000001 2015-01-03T13:00:02Z 1848.75 2015-01-03T13:00:05Z 1845.3900000000001 2015-01-03T13:00:07Z 1842.02 2015-01-03T13:00:10Z 1838.6600000000001 2015-01-03T13:00:13Z 1837.7 2015-01-03T13:00:14Z 1830.49 2015-01-03T13:00:20Z 1830.01 2015-01-03T13:00:21Z 1829.53 2015-01-03T13:00:30Z 1828.5599999999999 2015-01-03T13:00:50Z 1828.5599999999999 2015-01-03T13:00:53Z 1826.1600000000001 2015-01-03T13:00:56Z 1826.1600000000001 2015-01-03T13:01:10Z 1826.6400000000001 2015-01-03T13:01:22Z 1823.28 2015-01-03T13:01:27Z 1821.3499999999999 2015-01-03T13:01:29Z 1816.0699999999999 2015-01-03T13:01:34Z 1812.22 2015-01-03T13:01:36Z 1808.8599999999999 2015-01-03T13:01:40Z 1808.8599999999999 2015-01-03T13:01:41Z 1809.3399999999999 2015-01-03T13:01:57Z 1808.8599999999999 2015-01-03T13:02:02Z 1808.3800000000001 2015-01-03T13:02:06Z 1808.8599999999999 2015-01-03T13:02:20Z 1808.3800000000001 2015-01-03T13:02:36Z 1805.97 2015-01-03T13:02:47Z 1804.05 2015-01-03T13:02:50Z 1804.05 2015-01-03T13:03:10Z 1800.6900000000001 2015-01-03T13:03:15Z 1796.8399999999999 2015-01-03T13:03:21Z 1795.8800000000001 2015-01-03T13:03:28Z 1795.8800000000001 2015-01-03T13:03:34Z 1791.55 2015-01-03T13:03:40Z 1790.5899999999999 2015-01-03T13:03:42Z 1790.1099999999999 2015-01-03T13:03:45Z 1787.23 2015-01-03T13:03:51Z 1784.3399999999999 2015-01-03T13:03:57Z 1780.5 2015-01-03T13:04:01Z 1777.6099999999999 2015-01-03T13:04:06Z 1777.6099999999999 2015-01-03T13:04:07Z 1773.77 2015-01-03T13:04:12Z 1768.96 2015-01-03T13:04:16Z 1766.5599999999999 2015-01-03T13:04:18Z 1766.5599999999999 2015-01-03T13:04:22Z 1759.8299999999999 2015-01-03T13:04:27Z 1756.47 2015-01-03T13:04:30Z 1754.0599999999999 2015-01-03T13:04:33Z 1752.6199999999999 2015-01-03T13:04:36Z 1753.0999999999999 2015-01-03T13:04:52Z 1749.74 2015-01-03T13:04:56Z 1745.8900000000001 2015-01-03T13:04:59Z 1742.53 2015-01-03T13:05:02Z 1739.1600000000001 2015-01-03T13:05:05Z 1735.3199999999999 2015-01-03T13:05:10Z 1734.3599999999999 2015-01-03T13:05:11Z 1728.5899999999999 2015-01-03T13:05:16Z 1725.22 2015-01-03T13:05:20Z 1721.8599999999999 2015-01-03T13:05:22Z 1718.97 2015-01-03T13:05:24Z 1715.1300000000001 2015-01-03T13:05:28Z 1713.6900000000001 2015-01-03T13:05:29Z 1707.9200000000001 2015-01-03T13:05:32Z 1704.55 2015-01-03T13:05:35Z 1700.23 2015-01-03T13:05:37Z 1698.3099999999999 2015-01-03T13:05:38Z 1694.9400000000001 2015-01-03T13:05:41Z 1691.0999999999999 2015-01-03T13:05:42Z 1687.73 2015-01-03T13:05:45Z 1682.4400000000001 2015-01-03T13:05:47Z 1681 2015-01-03T13:05:48Z 1681 2015-01-03T13:05:49Z 1674.75 2015-01-03T13:05:52Z 1672.8299999999999 2015-01-03T13:05:53Z 1668.99 2015-01-03T13:05:56Z 1665.1400000000001 2015-01-03T13:05:57Z 1663.7 2015-01-03T13:05:58Z 1662.74 2015-01-03T13:05:59Z 1660.8099999999999 2015-01-03T13:06:00Z 1658.8900000000001 2015-01-03T13:06:01Z 1652.6400000000001 2015-01-03T13:06:04Z 1652.6400000000001 2015-01-03T13:06:05Z 1648.8 2015-01-03T13:06:08Z 1646.8800000000001 2015-01-03T13:06:09Z 1643.99 2015-01-03T13:06:11Z 1644.47 2015-01-03T13:06:25Z 1644.95 2015-01-03T13:06:48Z 1645.4300000000001 2015-01-03T13:07:05Z 1645.4300000000001 2015-01-03T13:07:08Z 1643.03 2015-01-03T13:07:15Z 1639.6700000000001 2015-01-03T13:07:20Z 1636.78 2015-01-03T13:07:24Z 1634.3800000000001 2015-01-03T13:07:32Z 1632.46 2015-01-03T13:07:35Z 1630.05 2015-01-03T13:07:41Z 1629.5699999999999 2015-01-03T13:07:44Z 1628.6099999999999 2015-01-03T13:07:54Z 1628.6099999999999 2015-01-03T13:08:04Z 1627.1700000000001 2015-01-03T13:08:08Z 1625.73 2015-01-03T13:08:15Z 1625.73 2015-01-03T13:08:16Z 1625.25 2015-01-03T13:08:33Z 1625.25 2015-01-03T13:08:37Z 1624.28 2015-01-03T13:08:44Z 1622.3599999999999 2015-01-03T13:08:49Z 1620.9200000000001 2015-01-03T13:08:55Z 1620.9200000000001 2015-01-03T13:08:58Z 1619.48 2015-01-03T13:09:08Z 1618.04 2015-01-03T13:09:26Z 1615.1500000000001 2015-01-03T13:09:31Z 1614.1900000000001 2015-01-03T13:09:40Z 1613.71 2015-01-03T13:10:00Z 1613.71 2015-01-03T13:10:10Z 1610.8299999999999 2015-01-03T13:10:18Z 1609.3800000000001 2015-01-03T13:10:20Z 1605.54 2015-01-03T13:10:25Z 1603.6199999999999 2015-01-03T13:10:27Z 1599.29 2015-01-03T13:10:31Z 1598.8099999999999 2015-01-03T13:10:39Z 1598.8099999999999 2015-01-03T13:10:40Z 1596.8900000000001 2015-01-03T13:10:44Z 1594.48 2015-01-03T13:10:47Z 1592.0799999999999 2015-01-03T13:10:50Z 1591.1199999999999 2015-01-03T13:10:52Z 1590.6400000000001 2015-01-03T13:10:53Z 1587.75 2015-01-03T13:10:57Z 1584.8699999999999 2015-01-03T13:11:00Z 1583.4300000000001 2015-01-03T13:11:02Z 1579.5799999999999 2015-01-03T13:11:05Z 1577.6600000000001 2015-01-03T13:11:06Z 1572.3699999999999 2015-01-03T13:11:11Z 1569.01 2015-01-03T13:11:14Z 1564.6800000000001 2015-01-03T13:11:17Z 1560.8399999999999 2015-01-03T13:11:22Z 1556.03 2015-01-03T13:11:28Z 1556.03 2015-01-03T13:11:29Z 1553.6300000000001 2015-01-03T13:11:33Z 1551.71 2015-01-03T13:11:36Z 1549.3 2015-01-03T13:11:38Z 1548.8199999999999 2015-01-03T13:11:41Z 1546.4200000000001 2015-01-03T13:11:44Z 1544.5 2015-01-03T13:11:48Z 1543.53 2015-01-03T13:11:51Z 1542.5699999999999 2015-01-03T13:12:00Z 1541.6099999999999 2015-01-03T13:12:04Z 1541.1300000000001 2015-01-03T13:12:06Z 1539.21 2015-01-03T13:12:10Z 1536.3199999999999 2015-01-03T13:12:19Z 1536.3199999999999 2015-01-03T13:12:23Z 1535.8399999999999 2015-01-03T13:12:34Z 1535.3599999999999 2015-01-03T13:12:56Z 1535.8399999999999 2015-01-03T13:13:13Z 1535.8399999999999 2015-01-03T13:13:34Z 1535.8399999999999 2015-01-03T13:13:54Z 1536.3199999999999 2015-01-03T13:13:57Z 1534.8800000000001 2015-01-03T13:14:01Z 1534.4000000000001 2015-01-03T13:14:04Z 1531.04 2015-01-03T13:14:08Z 1530.5599999999999 2015-01-03T13:14:12Z 1527.6700000000001 2015-01-03T13:14:17Z 1527.1900000000001 2015-01-03T13:14:20Z 1523.8299999999999 2015-01-03T13:14:26Z 1522.3900000000001 2015-01-03T13:14:28Z 1519.98 2015-01-03T13:14:34Z 1517.0999999999999 2015-01-03T13:14:39Z 1513.25 2015-01-03T13:14:44Z 1508.9300000000001 2015-01-03T13:14:48Z 1505.5599999999999 2015-01-03T13:14:50Z 1503.6400000000001 2015-01-03T13:14:51Z 1502.6800000000001 2015-01-03T13:14:52Z 1501.72 2015-01-03T13:14:53Z 1499.3099999999999 2015-01-03T13:14:54Z 1497.3900000000001 2015-01-03T13:14:55Z 1496.4300000000001 2015-01-03T13:14:56Z 1495.95 2015-01-03T13:14:57Z 1494.99 2015-01-03T13:14:58Z 1493.0599999999999 2015-01-03T13:14:59Z 1492.0999999999999 2015-01-03T13:15:00Z 1492.5799999999999 2015-01-03T13:15:01Z 1491.6199999999999 2015-01-03T13:15:02Z 1490.6600000000001 2015-01-03T13:15:03Z 1488.74 2015-01-03T13:15:04Z 1487.78 2015-01-03T13:15:05Z 1487.78 2015-01-03T13:15:06Z 1487.3 2015-01-03T13:15:07Z 1486.8199999999999 2015-01-03T13:15:08Z 1485.3699999999999 2015-01-03T13:15:09Z 1482.97 2015-01-03T13:15:11Z 1481.53 2015-01-03T13:15:12Z 1480.5699999999999 2015-01-03T13:15:14Z 1479.6099999999999 2015-01-03T13:15:16Z 1476.72 2015-01-03T13:15:17Z 1474.8 2015-01-03T13:15:18Z 1473.3599999999999 2015-01-03T13:15:19Z 1473.3599999999999 2015-01-03T13:15:20Z 1469.51 2015-01-03T13:15:24Z 1469.03 2015-01-03T13:15:26Z 1469.03 2015-01-03T13:15:27Z 1466.6300000000001 2015-01-03T13:15:28Z 1466.6300000000001 2015-01-03T13:15:29Z 1466.1500000000001 2015-01-03T13:15:30Z 1465.1900000000001 2015-01-03T13:15:31Z 1464.23 2015-01-03T13:15:32Z 1465.1900000000001 2015-01-03T13:15:33Z 1463.26 2015-01-03T13:15:34Z 1463.26 2015-01-03T13:15:35Z 1462.78 2015-01-03T13:15:40Z 1461.8199999999999 2015-01-03T13:15:41Z 1461.3399999999999 2015-01-03T13:15:42Z 1461.3399999999999 2015-01-03T13:15:43Z 1459.9000000000001 2015-01-03T13:15:45Z 1459.4200000000001 2015-01-03T13:15:47Z 1458.9400000000001 2015-01-03T13:15:48Z 1458.46 2015-01-03T13:15:49Z 1458.46 2015-01-03T13:15:50Z 1457.98 2015-01-03T13:15:51Z 1457.98 2015-01-03T13:15:52Z 1457.5 2015-01-03T13:15:53Z 1457.5 2015-01-03T13:15:54Z 1455.0899999999999 2015-01-03T13:16:07Z 1453.6500000000001 2015-01-03T13:16:11Z 1452.6900000000001 2015-01-03T13:16:13Z 1452.21 2015-01-03T13:16:14Z 1452.21 2015-01-03T13:16:15Z 1452.21 2015-01-03T13:16:16Z 1451.73 2015-01-03T13:16:17Z 1451.25 2015-01-03T13:16:18Z 1450.77 2015-01-03T13:16:19Z 1450.29 2015-01-03T13:16:30Z 1446.4400000000001 2015-01-03T13:16:40Z 1444.04 2015-01-03T13:16:46Z 1443.5599999999999 2015-01-03T13:16:47Z 1442.1099999999999 2015-01-03T13:16:49Z 1441.1500000000001 2015-01-03T13:16:51Z 1439.71 2015-01-03T13:16:53Z 1439.71 2015-01-03T13:16:54Z 1438.75 2015-01-03T13:16:56Z 1438.75 2015-01-03T13:16:57Z 1436.3499999999999 2015-01-03T13:17:10Z 1436.3499999999999 2015-01-03T13:17:11Z 1436.3499999999999 2015-01-03T13:17:12Z 1436.3499999999999 2015-01-03T13:17:26Z 1436.3499999999999 2015-01-03T13:17:41Z 1436.3499999999999 2015-01-03T13:17:45Z 1435.8699999999999 2015-01-03T13:17:46Z 1434.9100000000001 2015-01-03T13:18:00Z 1431.54 2015-01-03T13:18:05Z 1430.5799999999999 2015-01-03T13:18:07Z 1431.0599999999999 2015-01-03T13:18:13Z 1431.0599999999999 2015-01-03T13:18:20Z 1427.7 2015-01-03T13:18:28Z 1427.21 2015-01-03T13:18:29Z 1427.21 2015-01-03T13:18:30Z 1426.25 2015-01-03T13:18:33Z 1426.25 2015-01-03T13:18:34Z 1425.77 2015-01-03T13:18:35Z 1423.8499999999999 2015-01-03T13:18:38Z 1421.45 2015-01-03T13:18:44Z 1417.5999999999999 2015-01-03T13:18:49Z 1414.24 2015-01-03T13:18:54Z 1414.24 2015-01-03T13:18:55Z 1413.76 2015-01-03T13:18:56Z 1413.28 2015-01-03T13:18:57Z 1409.9100000000001 2015-01-03T13:19:02Z 1407.99 2015-01-03T13:19:09Z 1408.47 2015-01-03T13:19:30Z 1408.47 2015-01-03T13:19:37Z 1407.99 2015-01-03T13:19:41Z 1406.55 2015-01-03T13:19:46Z 1406.55 2015-01-03T13:19:52Z 1405.5799999999999 2015-01-03T13:19:57Z 1402.22 2015-01-03T13:20:09Z 1401.74 2015-01-03T13:20:10Z 1401.26 2015-01-03T13:20:18Z 1401.26 2015-01-03T13:20:19Z 1399.8199999999999 2015-01-03T13:20:27Z 1398.3699999999999 2015-01-03T13:20:31Z 1395.01 2015-01-03T13:20:40Z 1391.6500000000001 2015-01-03T13:20:50Z 1388.76 2015-01-03T13:20:59Z 1385.4000000000001 2015-01-03T13:21:09Z 1382.03 2015-01-03T13:21:17Z 1381.0699999999999 2015-01-03T13:21:23Z 1377.71 2015-01-03T13:21:36Z 1374.8199999999999 2015-01-03T13:21:43Z 1374.8199999999999 2015-01-03T13:21:44Z 1371.46 2015-01-03T13:21:51Z 1369.54 2015-01-03T13:21:57Z 1368.0899999999999 2015-01-03T13:22:01Z 1365.21 2015-01-03T13:22:08Z 1361.8399999999999 2015-01-03T13:22:14Z 1359.4400000000001 2015-01-03T13:22:20Z 1358.48 2015-01-03T13:22:21Z 1357.52 2015-01-03T13:22:22Z 1358 2015-01-03T13:22:23Z 1357.52 2015-01-03T13:22:24Z 1357.04 2015-01-03T13:22:25Z 1356.5599999999999 2015-01-03T13:22:26Z 1355.5999999999999 2015-01-03T13:22:27Z 1355.1199999999999 2015-01-03T13:22:28Z 1355.1199999999999 2015-01-03T13:22:29Z 1355.1199999999999 2015-01-03T13:22:30Z 1355.1199999999999 2015-01-03T13:22:31Z 1354.6300000000001 2015-01-03T13:22:32Z 1354.1500000000001 2015-01-03T13:22:33Z 1354.1500000000001 2015-01-03T13:22:34Z 1354.1500000000001 2015-01-03T13:22:35Z 1353.6700000000001 2015-01-03T13:22:36Z 1353.6700000000001 2015-01-03T13:22:37Z 1353.1900000000001 2015-01-03T13:22:38Z 1353.6700000000001 2015-01-03T13:22:39Z 1353.1900000000001 2015-01-03T13:22:40Z 1353.1900000000001 2015-01-03T13:22:41Z 1353.1900000000001 2015-01-03T13:22:42Z 1352.71 2015-01-03T13:22:43Z 1349.8299999999999 2015-01-03T13:22:54Z 1346.46 2015-01-03T13:23:03Z 1344.0599999999999 2015-01-03T13:23:11Z 1344.0599999999999 2015-01-03T13:23:22Z 1343.5799999999999 2015-01-03T13:23:37Z 1344.0599999999999 2015-01-03T13:23:42Z 1342.6199999999999 2015-01-03T13:23:44Z 1342.1400000000001 2015-01-03T13:23:45Z 1341.1800000000001 2015-01-03T13:23:46Z 1340.22 2015-01-03T13:23:47Z 1339.73 2015-01-03T13:23:48Z 1338.77 2015-01-03T13:23:49Z 1337.8099999999999 2015-01-03T13:23:52Z 1334.45 2015-01-03T13:23:56Z 1333.97 2015-01-03T13:23:58Z 1330.5999999999999 2015-01-03T13:24:03Z 1329.6400000000001 2015-01-03T13:24:04Z 1324.8299999999999 2015-01-03T13:24:10Z 1323.8699999999999 2015-01-03T13:24:12Z 1323.3900000000001 2015-01-03T13:24:14Z 1319.55 2015-01-03T13:24:20Z 1317.6199999999999 2015-01-03T13:24:23Z 1314.26 2015-01-03T13:24:27Z 1312.8199999999999 2015-01-03T13:24:29Z 1309.9300000000001 2015-01-03T13:24:32Z 1308.49 2015-01-03T13:24:34Z 1305.6099999999999 2015-01-03T13:24:38Z 1303.2 2015-01-03T13:24:41Z 1299.3599999999999 2015-01-03T13:24:44Z 1297.4400000000001 2015-01-03T13:24:47Z 1293.1099999999999 2015-01-03T13:24:51Z 1290.23 2015-01-03T13:24:53Z 1289.27 2015-01-03T13:24:55Z 1288.3 2015-01-03T13:24:56Z 1283.98 2015-01-03T13:25:00Z 1280.6099999999999 2015-01-03T13:25:03Z 1277.73 2015-01-03T13:25:07Z 1274.3599999999999 2015-01-03T13:25:10Z 1274.3599999999999 2015-01-03T13:25:11Z 1272.4400000000001 2015-01-03T13:25:14Z 1271.96 2015-01-03T13:25:16Z 1271 2015-01-03T13:25:18Z 1270.04 2015-01-03T13:25:19Z 1269.5599999999999 2015-01-03T13:25:20Z 1269.0799999999999 2015-01-03T13:25:21Z 1268.5999999999999 2015-01-03T13:25:22Z 1266.6700000000001 2015-01-03T13:25:25Z 1266.1900000000001 2015-01-03T13:25:27Z 1264.75 2015-01-03T13:25:29Z 1264.27 2015-01-03T13:25:40Z 1264.27 2015-01-03T13:26:03Z 1264.27 2015-01-03T13:26:22Z 1263.79 2015-01-03T13:26:23Z 1263.3099999999999 2015-01-03T13:26:34Z 1262.8299999999999 2015-01-03T13:27:04Z 1262.3499999999999 2015-01-03T13:27:38Z 1262.3499999999999 2015-01-03T13:28:13Z 1262.3499999999999 2015-01-03T13:28:44Z 1262.3499999999999 2015-01-03T13:29:12Z 1262.3499999999999 2015-01-03T13:29:41Z 1262.3499999999999 2015-01-03T13:30:11Z 1261.8699999999999 2015-01-03T13:30:18Z 1261.3900000000001 2015-01-03T13:30:20Z 1260.9100000000001 2015-01-03T13:30:21Z 1260.4300000000001 2015-01-03T13:30:22Z 1259.9400000000001 2015-01-03T13:30:23Z 1259.46 2015-01-03T13:30:24Z 1256.0999999999999 2015-01-03T13:30:30Z 1252.74 2015-01-03T13:30:36Z 1249.8499999999999 2015-01-03T13:30:39Z 1248.8900000000001 2015-01-03T13:30:40Z 1248.4100000000001 2015-01-03T13:30:41Z 1245.04 2015-01-03T13:30:43Z 1244.5599999999999 2015-01-03T13:30:44Z 1241.2 2015-01-03T13:30:46Z 1240.72 2015-01-03T13:30:47Z 1238.8 2015-01-03T13:30:49Z 1236.3900000000001 2015-01-03T13:30:53Z 1236.3900000000001 2015-01-03T13:30:54Z 1230.6199999999999 2015-01-03T13:30:59Z 1226.78 2015-01-03T13:31:01Z 1227.26 2015-01-03T13:31:04Z 1227.26 2015-01-03T13:31:08Z 1228.22 2015-01-03T13:31:17Z 1228.22 2015-01-03T13:31:31Z 1227.74 2015-01-03T13:31:53Z 1227.74 2015-01-03T13:32:22Z 1225.8199999999999 2015-01-03T13:32:46Z 1227.26 2015-01-03T13:33:11Z 1227.26 2015-01-03T13:33:27Z 1227.26 2015-01-03T13:33:52Z 1227.26 2015-01-03T13:34:04Z 1226.78 2015-01-03T13:34:23Z 1226.78 2015-01-03T13:34:37Z 1226.78 2015-01-03T13:34:58Z 1226.78 2015-01-03T13:35:19Z 1226.78 2015-01-03T13:35:47Z 1226.78 2015-01-03T13:35:52Z 1225.3399999999999 2015-01-03T13:36:06Z 1225.8199999999999 2015-01-03T13:36:11Z 1226.3 2015-01-03T13:36:30Z 1228.22 2015-01-03T13:36:51Z 1229.1800000000001 2015-01-03T13:37:00Z 1229.1800000000001 2015-01-03T13:37:19Z 1229.1800000000001 2015-01-03T13:37:36Z 1228.7 2015-01-03T13:37:49Z 1229.1800000000001 2015-01-03T13:38:02Z 1228.7 2015-01-03T13:38:19Z 1228.7 2015-01-03T13:38:37Z 1228.7 2015-01-03T13:39:02Z 1228.7 2015-01-03T13:39:20Z 1228.7 2015-01-03T13:39:44Z