Garmin International 2015-01-05T16:37:28Z 1750.2573239999999 2015-01-01T13:41:39Z bivio B B Circle with X user SymbolAndName SymbolAndName 2015-01-01T13:41:39Z 1229.4486079999999 2015-01-01T15:09:00Z Impianti Grands Montets Toll Booth user SymbolAndName SymbolAndName 2015-01-01T15:09:00Z 1975.8208010000001 2015-01-01T14:40:06Z Lognan LOGNAN LOGNAN Toll Booth user SymbolAndName SymbolAndName 2015-01-01T14:40:06Z 1231.841187 2015-01-01T15:18:24Z Park Parking Area user SymbolAndName SymbolAndName 2015-01-01T15:18:24Z 1927.2052000000001 2015-01-01T14:12:44Z Plan Joran PLAN JORAN PLAN JORAN Residence user SymbolAndName SymbolAndName 2015-01-01T14:12:44Z 1298.5893550000001 2015-01-01T11:39:50Z skilift Chosalets Toll Booth user SymbolAndName SymbolAndName 2015-01-01T11:39:50Z Argentière Lognan 2015-01-01 Cyan 1242.6400000000001 2015-01-01T11:11:37Z 1246.97 2015-01-01T11:11:46Z 1246.97 2015-01-01T11:11:47Z 1246.97 2015-01-01T11:12:00Z 1246.49 2015-01-01T11:12:22Z 1246.97 2015-01-01T11:12:49Z 1246.97 2015-01-01T11:13:04Z 1246.97 2015-01-01T11:13:26Z 1246.49 2015-01-01T11:13:43Z 1246.49 2015-01-01T11:14:03Z 1246.01 2015-01-01T11:14:27Z 1246.01 2015-01-01T11:14:52Z 1245.53 2015-01-01T11:15:08Z 1245.53 2015-01-01T11:15:26Z 1245.04 2015-01-01T11:15:43Z 1245.04 2015-01-01T11:15:54Z 1245.04 2015-01-01T11:15:56Z 1244.0799999999999 2015-01-01T11:16:16Z 1243.5999999999999 2015-01-01T11:16:31Z 1243.1199999999999 2015-01-01T11:16:44Z 1243.1199999999999 2015-01-01T11:16:53Z 1242.6400000000001 2015-01-01T11:16:59Z 1242.1600000000001 2015-01-01T11:17:17Z 1242.6400000000001 2015-01-01T11:17:19Z 1242.6400000000001 2015-01-01T11:17:22Z 1242.6400000000001 2015-01-01T11:17:41Z 1243.1199999999999 2015-01-01T11:17:56Z 1243.1199999999999 2015-01-01T11:18:13Z 1243.5999999999999 2015-01-01T11:18:23Z 1243.5999999999999 2015-01-01T11:18:26Z 1243.5999999999999 2015-01-01T11:18:43Z 1243.5999999999999 2015-01-01T11:18:46Z 1244.0799999999999 2015-01-01T11:18:59Z 1244.0799999999999 2015-01-01T11:19:24Z 1244.0799999999999 2015-01-01T11:19:41Z 1244.0799999999999 2015-01-01T11:20:01Z 1244.5599999999999 2015-01-01T11:20:04Z 1244.0799999999999 2015-01-01T11:20:20Z 1244.0799999999999 2015-01-01T11:20:22Z 1244.5599999999999 2015-01-01T11:20:37Z 1243.5999999999999 2015-01-01T11:20:48Z 1243.5999999999999 2015-01-01T11:21:06Z 1243.5999999999999 2015-01-01T11:21:18Z 1243.1199999999999 2015-01-01T11:21:33Z 1243.1199999999999 2015-01-01T11:21:35Z 1244.5599999999999 2015-01-01T11:21:52Z 1245.53 2015-01-01T11:22:08Z 1246.49 2015-01-01T11:22:27Z 1247.45 2015-01-01T11:22:41Z 1247.9300000000001 2015-01-01T11:22:53Z 1249.3699999999999 2015-01-01T11:23:13Z 1250.3299999999999 2015-01-01T11:23:31Z 1250.8099999999999 2015-01-01T11:23:49Z 1251.29 2015-01-01T11:24:08Z 1250.8099999999999 2015-01-01T11:24:15Z 1251.29 2015-01-01T11:24:22Z 1251.77 2015-01-01T11:24:38Z 1252.25 2015-01-01T11:24:57Z 1252.25 2015-01-01T11:25:19Z 1252.25 2015-01-01T11:25:40Z 1252.74 2015-01-01T11:26:06Z 1252.74 2015-01-01T11:26:22Z 1252.25 2015-01-01T11:26:38Z 1253.22 2015-01-01T11:26:51Z 1254.1800000000001 2015-01-01T11:27:04Z 1254.1800000000001 2015-01-01T11:27:11Z 1255.1400000000001 2015-01-01T11:27:26Z 1255.6199999999999 2015-01-01T11:27:42Z 1256.0999999999999 2015-01-01T11:27:53Z 1257.0599999999999 2015-01-01T11:28:06Z 1257.54 2015-01-01T11:28:18Z 1258.02 2015-01-01T11:28:33Z 1258.5 2015-01-01T11:28:43Z 1259.46 2015-01-01T11:29:01Z 1259.46 2015-01-01T11:29:19Z 1260.4300000000001 2015-01-01T11:29:26Z 1262.3499999999999 2015-01-01T11:29:42Z 1262.3499999999999 2015-01-01T11:29:43Z 1263.79 2015-01-01T11:29:57Z 1264.75 2015-01-01T11:30:08Z 1265.23 2015-01-01T11:30:14Z 1265.71 2015-01-01T11:30:19Z 1265.23 2015-01-01T11:30:34Z 1265.23 2015-01-01T11:30:45Z 1264.75 2015-01-01T11:30:58Z 1265.71 2015-01-01T11:31:12Z 1265.71 2015-01-01T11:31:16Z 1266.1900000000001 2015-01-01T11:31:32Z 1266.1900000000001 2015-01-01T11:31:38Z 1264.75 2015-01-01T11:31:51Z 1264.27 2015-01-01T11:32:05Z 1265.23 2015-01-01T11:32:17Z 1266.6700000000001 2015-01-01T11:32:31Z 1267.6400000000001 2015-01-01T11:32:38Z 1269.0799999999999 2015-01-01T11:32:55Z 1269.0799999999999 2015-01-01T11:33:15Z 1270.04 2015-01-01T11:33:28Z 1270.04 2015-01-01T11:33:43Z 1271.48 2015-01-01T11:33:57Z 1273.8800000000001 2015-01-01T11:34:13Z 1276.77 2015-01-01T11:34:29Z 1277.25 2015-01-01T11:34:45Z 1278.6900000000001 2015-01-01T11:34:59Z 1281.0899999999999 2015-01-01T11:35:12Z 1283.98 2015-01-01T11:35:27Z 1286.8599999999999 2015-01-01T11:35:41Z 1288.78 2015-01-01T11:36:10Z 1288.78 2015-01-01T11:36:18Z 1290.71 2015-01-01T11:36:34Z 1293.1099999999999 2015-01-01T11:36:49Z 1295.51 2015-01-01T11:37:06Z 1297.4400000000001 2015-01-01T11:37:22Z 1298.8800000000001 2015-01-01T11:37:56Z 1298.8800000000001 2015-01-01T11:38:22Z 1298.8800000000001 2015-01-01T11:40:16Z 1296.48 2015-01-01T12:04:57Z 1297.4400000000001 2015-01-01T12:13:42Z 1296.96 2015-01-01T12:14:22Z 1296.48 2015-01-01T12:14:39Z 1296.96 2015-01-01T12:15:26Z 1297.4400000000001 2015-01-01T12:16:07Z 1297.4400000000001 2015-01-01T12:16:11Z 1295.99 2015-01-01T12:21:06Z 1295.99 2015-01-01T12:22:19Z 1295.99 2015-01-01T12:22:29Z 1295.99 2015-01-01T12:22:33Z 1295.51 2015-01-01T12:22:47Z 1295.51 2015-01-01T12:23:04Z 1295.51 2015-01-01T12:23:18Z 1292.6300000000001 2015-01-01T12:23:30Z 1291.1900000000001 2015-01-01T12:23:33Z 1291.6700000000001 2015-01-01T12:23:43Z 1292.1500000000001 2015-01-01T12:23:59Z 1291.1900000000001 2015-01-01T12:26:08Z 1290.71 2015-01-01T12:27:31Z 1290.23 2015-01-01T12:28:05Z 1290.23 2015-01-01T12:29:12Z 1289.75 2015-01-01T12:30:17Z 1289.75 2015-01-01T12:30:22Z 1289.75 2015-01-01T12:30:37Z 1292.1500000000001 2015-01-01T12:30:50Z 1291.1900000000001 2015-01-01T12:31:05Z 1292.6300000000001 2015-01-01T12:31:18Z 1293.5899999999999 2015-01-01T12:31:32Z 1296.48 2015-01-01T12:31:46Z 1302.24 2015-01-01T12:33:58Z 1303.2 2015-01-01T12:34:13Z 1305.1300000000001 2015-01-01T12:34:29Z 1305.6099999999999 2015-01-01T12:34:45Z 1305.6099999999999 2015-01-01T12:35:13Z 1307.05 2015-01-01T12:36:06Z 1308.01 2015-01-01T12:36:26Z 1310.4100000000001 2015-01-01T12:36:34Z 1312.3399999999999 2015-01-01T12:36:47Z 1315.22 2015-01-01T12:37:01Z 1316.6600000000001 2015-01-01T12:37:15Z 1319.55 2015-01-01T12:37:29Z 1322.4300000000001 2015-01-01T12:37:45Z 1322.9100000000001 2015-01-01T12:37:50Z 1322.9100000000001 2015-01-01T12:37:52Z 1323.8699999999999 2015-01-01T12:38:03Z 1325.8 2015-01-01T12:38:16Z 1326.28 2015-01-01T12:38:20Z 1326.76 2015-01-01T12:38:27Z 1327.24 2015-01-01T12:38:42Z 1327.72 2015-01-01T12:39:02Z 1329.1600000000001 2015-01-01T12:39:21Z 1330.1199999999999 2015-01-01T12:39:38Z 1330.1199999999999 2015-01-01T12:39:56Z 1330.5999999999999 2015-01-01T12:40:15Z 1332.04 2015-01-01T12:40:20Z 1332.52 2015-01-01T12:40:25Z 1333.49 2015-01-01T12:40:30Z 1335.8900000000001 2015-01-01T12:40:46Z 1336.3699999999999 2015-01-01T12:40:59Z 1338.29 2015-01-01T12:41:13Z 1339.73 2015-01-01T12:41:19Z 1340.22 2015-01-01T12:41:22Z 1342.6199999999999 2015-01-01T12:41:37Z 1344.54 2015-01-01T12:41:51Z 1345.02 2015-01-01T12:42:12Z 1347.4300000000001 2015-01-01T12:42:22Z 1349.8299999999999 2015-01-01T12:42:35Z 1351.75 2015-01-01T12:42:48Z 1354.1500000000001 2015-01-01T12:43:02Z 1357.04 2015-01-01T12:43:15Z 1359.4400000000001 2015-01-01T12:43:30Z 1359.4400000000001 2015-01-01T12:43:58Z 1361.3599999999999 2015-01-01T12:44:17Z 1362.3299999999999 2015-01-01T12:44:31Z 1364.73 2015-01-01T12:44:46Z 1365.21 2015-01-01T12:44:49Z 1367.6099999999999 2015-01-01T12:45:03Z 1369.05 2015-01-01T12:45:16Z 1370.02 2015-01-01T12:45:30Z 1371.46 2015-01-01T12:45:45Z 1372.9000000000001 2015-01-01T12:45:58Z 1373.8599999999999 2015-01-01T12:46:15Z 1374.3399999999999 2015-01-01T12:46:33Z 1375.3 2015-01-01T12:46:38Z 1376.26 2015-01-01T12:46:45Z 1378.1900000000001 2015-01-01T12:47:00Z 1380.1099999999999 2015-01-01T12:47:13Z 1381.55 2015-01-01T12:47:25Z 1382.99 2015-01-01T12:47:40Z 1384.4400000000001 2015-01-01T12:47:55Z 1385.4000000000001 2015-01-01T12:48:09Z 1387.3199999999999 2015-01-01T12:48:21Z 1388.28 2015-01-01T12:48:29Z 1390.2 2015-01-01T12:48:45Z 1391.6500000000001 2015-01-01T12:49:01Z 1393.5699999999999 2015-01-01T12:49:46Z 1394.05 2015-01-01T12:50:03Z 1395.01 2015-01-01T12:50:19Z 1396.45 2015-01-01T12:50:31Z 1396.9300000000001 2015-01-01T12:50:35Z 1398.8599999999999 2015-01-01T12:50:50Z 1400.3 2015-01-01T12:51:01Z 1402.7 2015-01-01T12:51:13Z 1402.7 2015-01-01T12:51:14Z 1405.5799999999999 2015-01-01T12:51:28Z 1407.99 2015-01-01T12:51:44Z 1409.9100000000001 2015-01-01T12:51:58Z 1412.3099999999999 2015-01-01T12:52:14Z 1413.76 2015-01-01T12:52:30Z 1415.6800000000001 2015-01-01T12:52:47Z 1417.5999999999999 2015-01-01T12:53:00Z 1418.5599999999999 2015-01-01T12:53:13Z 1420 2015-01-01T12:53:25Z 1421.45 2015-01-01T12:53:36Z 1423.3699999999999 2015-01-01T12:53:52Z 1425.29 2015-01-01T12:54:07Z 1426.73 2015-01-01T12:54:24Z 1427.7 2015-01-01T12:54:40Z 1428.6600000000001 2015-01-01T12:54:54Z 1429.6199999999999 2015-01-01T12:55:07Z 1431.54 2015-01-01T12:55:21Z 1433.46 2015-01-01T12:55:36Z 1434.9100000000001 2015-01-01T12:55:51Z 1436.8299999999999 2015-01-01T12:56:09Z 1438.27 2015-01-01T12:56:24Z 1439.71 2015-01-01T12:56:41Z 1440.6700000000001 2015-01-01T12:56:52Z 1442.1099999999999 2015-01-01T12:57:03Z 1443.5599999999999 2015-01-01T12:57:17Z 1444.52 2015-01-01T12:57:26Z 1445.96 2015-01-01T12:57:41Z 1447.8800000000001 2015-01-01T12:57:55Z 1449.3199999999999 2015-01-01T12:58:13Z 1449.8099999999999 2015-01-01T12:58:25Z 1450.77 2015-01-01T12:58:39Z 1451.25 2015-01-01T12:58:54Z 1450.77 2015-01-01T12:59:17Z 1451.73 2015-01-01T12:59:31Z 1453.1700000000001 2015-01-01T12:59:43Z 1455.0899999999999 2015-01-01T12:59:59Z 1457.98 2015-01-01T13:00:15Z 1459.9000000000001 2015-01-01T13:00:28Z 1460.3800000000001 2015-01-01T13:00:32Z 1462.3 2015-01-01T13:00:45Z 1464.23 2015-01-01T13:00:58Z 1464.23 2015-01-01T13:00:59Z 1466.6300000000001 2015-01-01T13:01:15Z 1467.1099999999999 2015-01-01T13:01:18Z 1468.0699999999999 2015-01-01T13:01:24Z 1469.03 2015-01-01T13:01:32Z 1470.95 2015-01-01T13:01:46Z 1472.8800000000001 2015-01-01T13:02:01Z 1475.28 2015-01-01T13:02:16Z 1477.6800000000001 2015-01-01T13:02:29Z 1479.6099999999999 2015-01-01T13:02:44Z 1482.01 2015-01-01T13:02:59Z 1484.4100000000001 2015-01-01T13:03:13Z 1485.8499999999999 2015-01-01T13:03:26Z 1487.78 2015-01-01T13:03:39Z 1489.7 2015-01-01T13:03:53Z 1490.6600000000001 2015-01-01T13:04:02Z 1492.5799999999999 2015-01-01T13:04:16Z 1494.03 2015-01-01T13:04:27Z 1495.95 2015-01-01T13:04:42Z 1497.8699999999999 2015-01-01T13:04:58Z 1498.8299999999999 2015-01-01T13:05:05Z 1500.27 2015-01-01T13:05:19Z 1500.76 2015-01-01T13:05:23Z 1503.1600000000001 2015-01-01T13:05:37Z 1503.6400000000001 2015-01-01T13:05:41Z 1505.0799999999999 2015-01-01T13:05:57Z 1506.52 2015-01-01T13:06:08Z 1508.45 2015-01-01T13:06:24Z 1510.3699999999999 2015-01-01T13:06:38Z 1512.29 2015-01-01T13:06:51Z 1513.25 2015-01-01T13:06:56Z 1515.1800000000001 2015-01-01T13:07:10Z 1516.1400000000001 2015-01-01T13:07:24Z 1516.6199999999999 2015-01-01T13:07:25Z 1517.5799999999999 2015-01-01T13:07:36Z 1518.0599999999999 2015-01-01T13:07:41Z 1519.5 2015-01-01T13:07:54Z 1520.9400000000001 2015-01-01T13:08:07Z 1522.3900000000001 2015-01-01T13:08:18Z 1523.8299999999999 2015-01-01T13:08:33Z 1525.27 2015-01-01T13:08:46Z 1526.71 2015-01-01T13:08:59Z 1529.1099999999999 2015-01-01T13:09:13Z 1529.5899999999999 2015-01-01T13:09:16Z 1531.52 2015-01-01T13:09:30Z 1532 2015-01-01T13:09:37Z 1532.48 2015-01-01T13:09:46Z 1533.9200000000001 2015-01-01T13:10:00Z 1535.8399999999999 2015-01-01T13:10:14Z 1537.29 2015-01-01T13:10:29Z 1538.73 2015-01-01T13:10:38Z 1540.6500000000001 2015-01-01T13:10:51Z 1541.6099999999999 2015-01-01T13:11:09Z 1543.05 2015-01-01T13:11:22Z 1544.5 2015-01-01T13:11:33Z 1545.9400000000001 2015-01-01T13:11:49Z 1547.3800000000001 2015-01-01T13:12:02Z 1548.8199999999999 2015-01-01T13:12:15Z 1550.26 2015-01-01T13:12:28Z 1550.26 2015-01-01T13:12:43Z 1550.26 2015-01-01T13:12:57Z 1550.74 2015-01-01T13:13:13Z 1551.71 2015-01-01T13:13:24Z 1552.6700000000001 2015-01-01T13:13:40Z 1553.1500000000001 2015-01-01T13:13:53Z 1553.6300000000001 2015-01-01T13:13:56Z 1554.1099999999999 2015-01-01T13:14:00Z 1556.51 2015-01-01T13:14:15Z 1558.4300000000001 2015-01-01T13:14:29Z 1559.8800000000001 2015-01-01T13:14:43Z 1560.8399999999999 2015-01-01T13:14:48Z 1562.76 2015-01-01T13:15:03Z 1564.6800000000001 2015-01-01T13:15:18Z 1566.6099999999999 2015-01-01T13:15:34Z 1567.5699999999999 2015-01-01T13:15:49Z 1569.49 2015-01-01T13:16:03Z 1571.4100000000001 2015-01-01T13:16:17Z 1573.3299999999999 2015-01-01T13:16:30Z 1573.8199999999999 2015-01-01T13:16:34Z 1575.74 2015-01-01T13:16:52Z 1577.6600000000001 2015-01-01T13:17:03Z 1577.6600000000001 2015-01-01T13:17:20Z 1579.0999999999999 2015-01-01T13:17:33Z 1579.5799999999999 2015-01-01T13:17:34Z 1581.03 2015-01-01T13:17:47Z 1582.95 2015-01-01T13:18:02Z 1583.9100000000001 2015-01-01T13:18:20Z 1583.9100000000001 2015-01-01T13:18:42Z 1584.3900000000001 2015-01-01T13:18:58Z 1585.3499999999999 2015-01-01T13:19:12Z 1585.8299999999999 2015-01-01T13:19:24Z 1586.3099999999999 2015-01-01T13:19:35Z 1588.72 2015-01-01T13:19:51Z 1590.1600000000001 2015-01-01T13:20:04Z 1592.0799999999999 2015-01-01T13:20:18Z 1592.0799999999999 2015-01-01T13:20:41Z 1591.5999999999999 2015-01-01T13:20:59Z 1592.5599999999999 2015-01-01T13:21:11Z 1594.48 2015-01-01T13:21:24Z 1594.96 2015-01-01T13:21:26Z 1597.8499999999999 2015-01-01T13:21:43Z 1599.29 2015-01-01T13:21:58Z 1600.25 2015-01-01T13:22:00Z 1600.25 2015-01-01T13:22:02Z 1602.1700000000001 2015-01-01T13:22:17Z 1604.0999999999999 2015-01-01T13:22:30Z 1604.5799999999999 2015-01-01T13:22:36Z 1606.5 2015-01-01T13:22:50Z 1606.98 2015-01-01T13:23:08Z 1606.98 2015-01-01T13:23:18Z 1607.9400000000001 2015-01-01T13:23:25Z 1608.4200000000001 2015-01-01T13:23:28Z 1611.3099999999999 2015-01-01T13:23:44Z 1613.23 2015-01-01T13:23:56Z 1616.1099999999999 2015-01-01T13:24:11Z 1619.48 2015-01-01T13:24:27Z 1620.4400000000001 2015-01-01T13:24:40Z 1622.8399999999999 2015-01-01T13:24:54Z 1624.28 2015-01-01T13:25:06Z 1626.6900000000001 2015-01-01T13:25:21Z 1628.1300000000001 2015-01-01T13:25:35Z 1629.5699999999999 2015-01-01T13:25:49Z 1632.46 2015-01-01T13:26:03Z 1634.8599999999999 2015-01-01T13:26:18Z 1636.3 2015-01-01T13:26:31Z 1636.78 2015-01-01T13:26:32Z 1638.7 2015-01-01T13:26:48Z 1640.1500000000001 2015-01-01T13:27:01Z 1642.0699999999999 2015-01-01T13:27:14Z 1643.51 2015-01-01T13:27:26Z 1645.4300000000001 2015-01-01T13:27:43Z 1648.3199999999999 2015-01-01T13:28:01Z 1650.24 2015-01-01T13:28:13Z 1652.1600000000001 2015-01-01T13:28:28Z 1654.0899999999999 2015-01-01T13:28:42Z 1656.01 2015-01-01T13:28:53Z 1656.49 2015-01-01T13:29:07Z 1657.45 2015-01-01T13:29:26Z 1659.3699999999999 2015-01-01T13:29:40Z 1661.78 2015-01-01T13:29:54Z 1664.1800000000001 2015-01-01T13:30:08Z 1664.6600000000001 2015-01-01T13:30:25Z 1666.0999999999999 2015-01-01T13:30:40Z 1667.0599999999999 2015-01-01T13:30:55Z 1667.54 2015-01-01T13:31:07Z 1669.47 2015-01-01T13:31:21Z 1669.47 2015-01-01T13:31:22Z 1671.8699999999999 2015-01-01T13:31:34Z 1674.75 2015-01-01T13:31:48Z 1676.6800000000001 2015-01-01T13:32:02Z 1678.5999999999999 2015-01-01T13:32:10Z 1681 2015-01-01T13:32:26Z 1683.8900000000001 2015-01-01T13:32:43Z 1685.8099999999999 2015-01-01T13:32:57Z 1688.21 2015-01-01T13:33:12Z 1690.1400000000001 2015-01-01T13:33:25Z 1692.54 2015-01-01T13:33:40Z 1694.9400000000001 2015-01-01T13:33:54Z 1696.8599999999999 2015-01-01T13:34:08Z 1699.27 2015-01-01T13:34:24Z 1700.71 2015-01-01T13:34:38Z 1700.71 2015-01-01T13:35:03Z 1700.71 2015-01-01T13:35:22Z 1702.1500000000001 2015-01-01T13:35:31Z 1704.0699999999999 2015-01-01T13:35:46Z 1706.48 2015-01-01T13:35:58Z 1708.8800000000001 2015-01-01T13:36:15Z 1711.28 2015-01-01T13:36:27Z 1713.6900000000001 2015-01-01T13:36:42Z 1716.0899999999999 2015-01-01T13:36:57Z 1716.5699999999999 2015-01-01T13:37:09Z 1718.01 2015-01-01T13:37:22Z 1718.49 2015-01-01T13:37:23Z 1721.3800000000001 2015-01-01T13:37:38Z 1724.26 2015-01-01T13:37:54Z 1726.6700000000001 2015-01-01T13:38:09Z 1729.55 2015-01-01T13:38:24Z 1732.4300000000001 2015-01-01T13:38:41Z 1733.3900000000001 2015-01-01T13:38:58Z 1733.3900000000001 2015-01-01T13:39:24Z 1734.3599999999999 2015-01-01T13:39:45Z 1737.24 2015-01-01T13:39:59Z 1739.6400000000001 2015-01-01T13:40:15Z 1742.53 2015-01-01T13:40:31Z 1745.4100000000001 2015-01-01T13:40:47Z 1747.8099999999999 2015-01-01T13:41:05Z 1749.74 2015-01-01T13:41:18Z 1751.1800000000001 2015-01-01T13:41:34Z 1751.1800000000001 2015-01-01T13:41:52Z 1751.1800000000001 2015-01-01T13:42:16Z 1751.6600000000001 2015-01-01T13:42:30Z 1753.5799999999999 2015-01-01T13:42:44Z 1756.47 2015-01-01T13:42:59Z 1757.9100000000001 2015-01-01T13:43:11Z 1759.3499999999999 2015-01-01T13:43:26Z 1761.75 2015-01-01T13:43:40Z 1761.75 2015-01-01T13:43:42Z 1764.6400000000001 2015-01-01T13:43:58Z 1765.1199999999999 2015-01-01T13:44:03Z 1767.04 2015-01-01T13:44:18Z 1769.4400000000001 2015-01-01T13:44:34Z 1769.9200000000001 2015-01-01T13:44:56Z 1771.8499999999999 2015-01-01T13:45:10Z 1774.73 2015-01-01T13:45:25Z 1776.6500000000001 2015-01-01T13:45:38Z 1778.0999999999999 2015-01-01T13:45:45Z 1779.0599999999999 2015-01-01T13:45:54Z 1779.0599999999999 2015-01-01T13:45:56Z 1780.98 2015-01-01T13:46:12Z 1781.9400000000001 2015-01-01T13:46:23Z 1781.9400000000001 2015-01-01T13:46:36Z 1783.8599999999999 2015-01-01T13:46:51Z 1785.3099999999999 2015-01-01T13:47:06Z 1787.23 2015-01-01T13:47:19Z 1787.71 2015-01-01T13:47:27Z 1788.1900000000001 2015-01-01T13:47:30Z 1790.5899999999999 2015-01-01T13:47:45Z 1792.52 2015-01-01T13:47:59Z 1794.9200000000001 2015-01-01T13:48:12Z 1797.3199999999999 2015-01-01T13:48:27Z 1798.76 2015-01-01T13:48:44Z 1799.24 2015-01-01T13:49:00Z 1801.1700000000001 2015-01-01T13:49:13Z 1803.0899999999999 2015-01-01T13:49:27Z 1805.01 2015-01-01T13:49:41Z 1806.9400000000001 2015-01-01T13:49:57Z 1808.8599999999999 2015-01-01T13:50:10Z 1810.78 2015-01-01T13:50:24Z 1814.1500000000001 2015-01-01T13:50:40Z 1816.0699999999999 2015-01-01T13:50:56Z 1817.99 2015-01-01T13:51:07Z 1818.95 2015-01-01T13:51:23Z 1820.3900000000001 2015-01-01T13:51:37Z 1822.8 2015-01-01T13:51:53Z 1824.72 2015-01-01T13:52:08Z 1827.5999999999999 2015-01-01T13:52:24Z 1830.01 2015-01-01T13:52:39Z 1831.9300000000001 2015-01-01T13:52:54Z 1831.9300000000001 2015-01-01T13:53:25Z 1833.8499999999999 2015-01-01T13:53:45Z 1834.3299999999999 2015-01-01T13:53:53Z 1835.77 2015-01-01T13:54:07Z 1836.74 2015-01-01T13:54:13Z 1838.6600000000001 2015-01-01T13:54:30Z 1841.0599999999999 2015-01-01T13:54:46Z 1842.02 2015-01-01T13:55:00Z 1842.5 2015-01-01T13:55:20Z 1842.02 2015-01-01T13:55:42Z 1842.5 2015-01-01T13:55:56Z 1842.5 2015-01-01T13:56:32Z 1842.5 2015-01-01T13:56:49Z 1844.9100000000001 2015-01-01T13:57:04Z 1847.79 2015-01-01T13:57:22Z 1850.1900000000001 2015-01-01T13:57:37Z 1851.6400000000001 2015-01-01T13:57:48Z 1854.04 2015-01-01T13:58:03Z 1855.96 2015-01-01T13:58:20Z 1857.4000000000001 2015-01-01T13:58:32Z 1858.8499999999999 2015-01-01T13:58:47Z 1860.77 2015-01-01T13:59:01Z 1863.1700000000001 2015-01-01T13:59:18Z 1865.0899999999999 2015-01-01T13:59:32Z 1865.5799999999999 2015-01-01T13:59:47Z 1866.0599999999999 2015-01-01T14:00:11Z 1867.5 2015-01-01T14:00:18Z 1867.98 2015-01-01T14:00:22Z 1870.3800000000001 2015-01-01T14:00:38Z 1872.79 2015-01-01T14:00:53Z 1875.1900000000001 2015-01-01T14:01:07Z 1875.6700000000001 2015-01-01T14:01:23Z 1877.5899999999999 2015-01-01T14:01:37Z 1879.51 2015-01-01T14:01:53Z 1881.4400000000001 2015-01-01T14:02:07Z 1882.8800000000001 2015-01-01T14:02:21Z 1885.28 2015-01-01T14:02:35Z 1887.21 2015-01-01T14:02:52Z 1888.1700000000001 2015-01-01T14:02:58Z 1890.5699999999999 2015-01-01T14:03:13Z 1892.49 2015-01-01T14:03:29Z 1895.3800000000001 2015-01-01T14:03:44Z 1895.8599999999999 2015-01-01T14:03:51Z 1897.3 2015-01-01T14:04:06Z 1899.22 2015-01-01T14:04:18Z 1899.22 2015-01-01T14:04:19Z 1899.22 2015-01-01T14:04:21Z 1900.6600000000001 2015-01-01T14:04:36Z 1901.6300000000001 2015-01-01T14:04:48Z 1902.5899999999999 2015-01-01T14:05:02Z 1904.99 2015-01-01T14:05:15Z 1906.4300000000001 2015-01-01T14:05:28Z 1908.3499999999999 2015-01-01T14:05:42Z 1910.28 2015-01-01T14:05:56Z 1911.72 2015-01-01T14:06:10Z 1911.72 2015-01-01T14:06:27Z 1912.6800000000001 2015-01-01T14:06:42Z 1913.6400000000001 2015-01-01T14:06:51Z 1915.5599999999999 2015-01-01T14:07:05Z 1917.01 2015-01-01T14:07:21Z 1918.45 2015-01-01T14:07:33Z 1918.45 2015-01-01T14:07:48Z 1918.9300000000001 2015-01-01T14:08:08Z 1919.4100000000001 2015-01-01T14:08:23Z 1919.4100000000001 2015-01-01T14:08:40Z 1919.4100000000001 2015-01-01T14:08:57Z 1919.4100000000001 2015-01-01T14:09:14Z 1919.4100000000001 2015-01-01T14:09:32Z 1920.3699999999999 2015-01-01T14:09:43Z 1921.8099999999999 2015-01-01T14:09:56Z 1923.74 2015-01-01T14:10:09Z 1925.1800000000001 2015-01-01T14:10:26Z 1925.6600000000001 2015-01-01T14:10:28Z 1925.6600000000001 2015-01-01T14:10:43Z 1924.7 2015-01-01T14:10:52Z 1924.7 2015-01-01T14:10:56Z 1924.7 2015-01-01T14:11:02Z 1926.1400000000001 2015-01-01T14:11:18Z 1928.0599999999999 2015-01-01T14:11:33Z 1928.0599999999999 2015-01-01T14:11:39Z 1928.54 2015-01-01T14:11:52Z 1927.5799999999999 2015-01-01T14:12:07Z 1928.0599999999999 2015-01-01T14:12:21Z 1927.5799999999999 2015-01-01T14:12:40Z 1927.0999999999999 2015-01-01T14:13:03Z 1927.0999999999999 2015-01-01T14:13:25Z 1927.0999999999999 2015-01-01T14:13:47Z 1928.0599999999999 2015-01-01T14:14:01Z 1927.5799999999999 2015-01-01T14:14:28Z 1927.5799999999999 2015-01-01T14:15:02Z 1927.5799999999999 2015-01-01T14:15:26Z 1927.0999999999999 2015-01-01T14:15:48Z 1927.0999999999999 2015-01-01T14:16:02Z 1927.5799999999999 2015-01-01T14:16:22Z 1927.0999999999999 2015-01-01T14:16:49Z 1927.0999999999999 2015-01-01T14:17:12Z 1927.0999999999999 2015-01-01T14:17:39Z 1927.0999999999999 2015-01-01T14:18:05Z 1927.0999999999999 2015-01-01T14:18:29Z 1927.0999999999999 2015-01-01T14:19:02Z 1926.6199999999999 2015-01-01T14:19:32Z 1926.6199999999999 2015-01-01T14:20:02Z 1926.6199999999999 2015-01-01T14:20:32Z 1926.6199999999999 2015-01-01T14:20:57Z 1926.6199999999999 2015-01-01T14:21:24Z 1926.6199999999999 2015-01-01T14:21:44Z 1926.6199999999999 2015-01-01T14:22:04Z 1926.1400000000001 2015-01-01T14:22:25Z 1926.1400000000001 2015-01-01T14:22:41Z 1926.6199999999999 2015-01-01T14:22:54Z 1926.1400000000001 2015-01-01T14:23:08Z 1926.1400000000001 2015-01-01T14:23:23Z 1926.1400000000001 2015-01-01T14:23:37Z 1926.1400000000001 2015-01-01T14:23:56Z 1926.1400000000001 2015-01-01T14:24:27Z 1926.1400000000001 2015-01-01T14:24:33Z 1927.0999999999999 2015-01-01T14:24:48Z 1928.0599999999999 2015-01-01T14:24:57Z 1928.54 2015-01-01T14:25:13Z 1928.54 2015-01-01T14:25:17Z 1929.5 2015-01-01T14:25:28Z 1930.95 2015-01-01T14:25:45Z 1932.8699999999999 2015-01-01T14:26:03Z 1933.3499999999999 2015-01-01T14:26:18Z 1933.3499999999999 2015-01-01T14:26:34Z 1933.8299999999999 2015-01-01T14:26:52Z 1933.8299999999999 2015-01-01T14:27:15Z 1933.8299999999999 2015-01-01T14:27:36Z 1933.8299999999999 2015-01-01T14:27:58Z 1933.8299999999999 2015-01-01T14:28:15Z 1933.8299999999999 2015-01-01T14:28:39Z 1933.8299999999999 2015-01-01T14:28:53Z 1934.79 2015-01-01T14:29:07Z 1935.27 2015-01-01T14:29:24Z 1936.71 2015-01-01T14:29:38Z 1937.1900000000001 2015-01-01T14:29:51Z 1938.6400000000001 2015-01-01T14:30:04Z 1940.0799999999999 2015-01-01T14:30:19Z 1942.48 2015-01-01T14:30:34Z 1943.9200000000001 2015-01-01T14:30:49Z 1945.8499999999999 2015-01-01T14:31:07Z 1947.77 2015-01-01T14:31:21Z 1949.21 2015-01-01T14:31:34Z 1950.1700000000001 2015-01-01T14:31:50Z 1951.1300000000001 2015-01-01T14:32:04Z 1952.0899999999999 2015-01-01T14:32:17Z 1954.02 2015-01-01T14:32:33Z 1954.02 2015-01-01T14:32:36Z 1953.54 2015-01-01T14:32:40Z 1955.46 2015-01-01T14:32:58Z 1955.9400000000001 2015-01-01T14:33:13Z 1957.3800000000001 2015-01-01T14:33:30Z 1957.8599999999999 2015-01-01T14:33:31Z 1959.78 2015-01-01T14:33:48Z 1961.23 2015-01-01T14:34:03Z 1961.71 2015-01-01T14:34:16Z 1961.71 2015-01-01T14:34:22Z 1962.1900000000001 2015-01-01T14:34:38Z 1962.6700000000001 2015-01-01T14:34:56Z 1964.1099999999999 2015-01-01T14:35:10Z 1965.55 2015-01-01T14:35:25Z 1966.51 2015-01-01T14:35:41Z 1966.51 2015-01-01T14:35:58Z 1966.51 2015-01-01T14:36:15Z 1967.48 2015-01-01T14:36:30Z 1967.48 2015-01-01T14:36:36Z 1968.9200000000001 2015-01-01T14:36:53Z 1969.4000000000001 2015-01-01T14:37:12Z 1972.28 2015-01-01T14:37:28Z 1975.1700000000001 2015-01-01T14:37:44Z 1976.6099999999999 2015-01-01T14:37:54Z 1977.0899999999999 2015-01-01T14:38:10Z 1977.0899999999999 2015-01-01T14:38:22Z 1977.0899999999999 2015-01-01T14:38:23Z 1977.0899999999999 2015-01-01T14:38:37Z 1976.6099999999999 2015-01-01T14:38:48Z 1976.1300000000001 2015-01-01T14:38:55Z 1976.6099999999999 2015-01-01T14:38:59Z 1976.6099999999999 2015-01-01T14:39:12Z 1976.6099999999999 2015-01-01T14:39:22Z 1976.1300000000001 2015-01-01T14:39:37Z 1976.1300000000001 2015-01-01T14:39:52Z 1976.1300000000001 2015-01-01T14:40:03Z 1976.1300000000001 2015-01-01T14:40:31Z 1975.1700000000001 2015-01-01T14:40:55Z 1975.1700000000001 2015-01-01T14:41:08Z 1974.6900000000001 2015-01-01T14:41:21Z 1974.6900000000001 2015-01-01T14:41:38Z 1974.6900000000001 2015-01-01T14:41:51Z 1974.2 2015-01-01T14:42:04Z 1974.2 2015-01-01T14:42:18Z 1973.72 2015-01-01T14:42:34Z 1973.24 2015-01-01T14:42:55Z 1972.76 2015-01-01T14:43:16Z 1972.28 2015-01-01T14:43:31Z 1971.8 2015-01-01T14:44:01Z 1971.3199999999999 2015-01-01T14:44:35Z 1971.3199999999999 2015-01-01T14:45:03Z 1971.3199999999999 2015-01-01T14:45:30Z 1971.8 2015-01-01T14:45:52Z 1971.3199999999999 2015-01-01T14:46:18Z 1971.3199999999999 2015-01-01T14:46:43Z 1971.3199999999999 2015-01-01T14:47:01Z 1967.96 2015-01-01T14:47:04Z 1971.8 2015-01-01T14:47:05Z 1968.4400000000001 2015-01-01T14:47:08Z 1975.6500000000001 2015-01-01T14:47:10Z 1970.3599999999999 2015-01-01T14:47:11Z 1974.2 2015-01-01T14:47:12Z 1971.3199999999999 2015-01-01T14:47:33Z 1971.8 2015-01-01T14:48:04Z 1970.8399999999999 2015-01-01T14:48:38Z 1975.1700000000001 2015-01-01T14:48:56Z 1971.8 2015-01-01T14:48:57Z 1971.8 2015-01-01T14:49:25Z 1972.28 2015-01-01T14:49:53Z 1972.28 2015-01-01T14:50:19Z 1972.76 2015-01-01T14:50:47Z 1972.28 2015-01-01T14:51:17Z 1972.76 2015-01-01T14:51:43Z 1974.2 2015-01-01T14:51:59Z 1974.2 2015-01-01T14:52:17Z 1974.2 2015-01-01T14:52:35Z 1973.72 2015-01-01T14:52:46Z 1974.2 2015-01-01T14:53:02Z 1973.24 2015-01-01T14:53:21Z 1973.24 2015-01-01T14:53:24Z 1972.28 2015-01-01T14:53:39Z 1972.28 2015-01-01T14:53:40Z 1967.96 2015-01-01T14:53:47Z 1964.5899999999999 2015-01-01T14:53:50Z 1960.75 2015-01-01T14:53:56Z 1957.3800000000001 2015-01-01T14:54:00Z 1953.54 2015-01-01T14:54:03Z 1950.1700000000001 2015-01-01T14:54:05Z 1946.3299999999999 2015-01-01T14:54:09Z 1942.96 2015-01-01T14:54:11Z 1942 2015-01-01T14:54:13Z 1939.1199999999999 2015-01-01T14:54:15Z 1938.6400000000001 2015-01-01T14:54:16Z 1935.27 2015-01-01T14:54:19Z 1930.46 2015-01-01T14:54:24Z 1928.54 2015-01-01T14:54:25Z 1922.77 2015-01-01T14:54:30Z 1919.4100000000001 2015-01-01T14:54:32Z 1920.3699999999999 2015-01-01T14:54:33Z 1918.9300000000001 2015-01-01T14:54:34Z 1911.24 2015-01-01T14:54:38Z 1910.28 2015-01-01T14:54:39Z 1907.3900000000001 2015-01-01T14:54:43Z 1901.1400000000001 2015-01-01T14:54:47Z 1901.1400000000001 2015-01-01T14:54:48Z 1897.78 2015-01-01T14:54:50Z 1894.4200000000001 2015-01-01T14:54:53Z 1891.53 2015-01-01T14:54:56Z 1888.1700000000001 2015-01-01T14:54:58Z 1884.8 2015-01-01T14:55:02Z 1882.4000000000001 2015-01-01T14:55:04Z 1878.55 2015-01-01T14:55:09Z 1875.1900000000001 2015-01-01T14:55:13Z 1871.3399999999999 2015-01-01T14:55:15Z 1868.46 2015-01-01T14:55:18Z 1865.0899999999999 2015-01-01T14:55:20Z 1861.73 2015-01-01T14:55:22Z 1857.4000000000001 2015-01-01T14:55:26Z 1854.04 2015-01-01T14:55:28Z 1854.52 2015-01-01T14:55:29Z 1851.1600000000001 2015-01-01T14:55:31Z 1851.1600000000001 2015-01-01T14:55:32Z 1848.27 2015-01-01T14:55:35Z 1844.9100000000001 2015-01-01T14:55:38Z 1842.02 2015-01-01T14:55:41Z 1838.6600000000001 2015-01-01T14:55:44Z 1834.8099999999999 2015-01-01T14:55:47Z 1831.9300000000001 2015-01-01T14:55:50Z 1828.5599999999999 2015-01-01T14:55:53Z 1825.6800000000001 2015-01-01T14:55:55Z 1822.3199999999999 2015-01-01T14:55:58Z 1817.03 2015-01-01T14:56:01Z 1816.0699999999999 2015-01-01T14:56:02Z 1808.3800000000001 2015-01-01T14:56:07Z 1805.49 2015-01-01T14:56:10Z 1801.6500000000001 2015-01-01T14:56:13Z 1796.3599999999999 2015-01-01T14:56:15Z 1791.0699999999999 2015-01-01T14:56:17Z 1789.1500000000001 2015-01-01T14:56:19Z 1789.6300000000001 2015-01-01T14:56:25Z 1789.6300000000001 2015-01-01T14:56:33Z 1789.6300000000001 2015-01-01T14:56:53Z 1789.6300000000001 2015-01-01T14:57:12Z 1789.1500000000001 2015-01-01T14:57:19Z 1787.23 2015-01-01T14:57:24Z 1783.3800000000001 2015-01-01T14:57:29Z 1782.9000000000001 2015-01-01T14:57:30Z 1779.54 2015-01-01T14:57:33Z 1776.6500000000001 2015-01-01T14:57:36Z 1772.3299999999999 2015-01-01T14:57:39Z 1768.48 2015-01-01T14:57:43Z 1767.52 2015-01-01T14:57:45Z 1763.6800000000001 2015-01-01T14:57:47Z 1760.3099999999999 2015-01-01T14:57:50Z 1757.9100000000001 2015-01-01T14:57:53Z 1754.0599999999999 2015-01-01T14:57:56Z 1750.22 2015-01-01T14:58:00Z 1748.78 2015-01-01T14:58:02Z 1745.8900000000001 2015-01-01T14:58:04Z 1743.01 2015-01-01T14:58:06Z 1738.2 2015-01-01T14:58:10Z 1734.8399999999999 2015-01-01T14:58:14Z 1733.8800000000001 2015-01-01T14:58:16Z 1730.51 2015-01-01T14:58:18Z 1729.0699999999999 2015-01-01T14:58:20Z 1727.1500000000001 2015-01-01T14:58:21Z 1721.8599999999999 2015-01-01T14:58:26Z 1718.01 2015-01-01T14:58:29Z 1714.6500000000001 2015-01-01T14:58:32Z 1709.8399999999999 2015-01-01T14:58:35Z 1706 2015-01-01T14:58:37Z 1703.1099999999999 2015-01-01T14:58:40Z 1699.27 2015-01-01T14:58:44Z 1700.23 2015-01-01T14:58:57Z 1700.23 2015-01-01T14:59:19Z 1698.79 2015-01-01T14:59:22Z 1694.46 2015-01-01T14:59:26Z 1690.1400000000001 2015-01-01T14:59:30Z 1686.77 2015-01-01T14:59:32Z 1682.4400000000001 2015-01-01T14:59:35Z 1679.0799999999999 2015-01-01T14:59:37Z 1675.23 2015-01-01T14:59:40Z 1670.9100000000001 2015-01-01T14:59:43Z 1667.0599999999999 2015-01-01T14:59:46Z 1660.3299999999999 2015-01-01T14:59:50Z 1657.45 2015-01-01T14:59:52Z 1652.6400000000001 2015-01-01T14:59:55Z 1648.8 2015-01-01T14:59:57Z 1645.9100000000001 2015-01-01T14:59:59Z 1643.03 2015-01-01T15:00:01Z 1639.6700000000001 2015-01-01T15:00:03Z 1634.3800000000001 2015-01-01T15:00:06Z 1630.53 2015-01-01T15:00:09Z 1627.1700000000001 2015-01-01T15:00:12Z 1624.28 2015-01-01T15:00:14Z 1620.4400000000001 2015-01-01T15:00:16Z 1618.52 2015-01-01T15:00:21Z 1618.52 2015-01-01T15:00:22Z 1614.1900000000001 2015-01-01T15:00:25Z 1610.8299999999999 2015-01-01T15:00:27Z 1607.9400000000001 2015-01-01T15:00:29Z 1604.0999999999999 2015-01-01T15:00:31Z 1600.25 2015-01-01T15:00:34Z 1595.9300000000001 2015-01-01T15:00:37Z 1593.52 2015-01-01T15:00:39Z 1586.79 2015-01-01T15:00:44Z 1583.4300000000001 2015-01-01T15:00:46Z 1580.54 2015-01-01T15:00:48Z 1576.22 2015-01-01T15:00:50Z 1572.3699999999999 2015-01-01T15:00:54Z 1570.45 2015-01-01T15:00:58Z 1570.9300000000001 2015-01-01T15:01:16Z 1570.9300000000001 2015-01-01T15:01:29Z 1569.49 2015-01-01T15:01:32Z 1564.2 2015-01-01T15:01:36Z 1560.8399999999999 2015-01-01T15:01:38Z 1557.47 2015-01-01T15:01:40Z 1556.51 2015-01-01T15:01:41Z 1550.74 2015-01-01T15:01:45Z 1545.46 2015-01-01T15:01:48Z 1542.0899999999999 2015-01-01T15:01:50Z 1538.25 2015-01-01T15:01:52Z 1534.8800000000001 2015-01-01T15:01:54Z 1530.0799999999999 2015-01-01T15:01:57Z 1526.23 2015-01-01T15:01:59Z 1522.3900000000001 2015-01-01T15:02:01Z 1521.4200000000001 2015-01-01T15:02:03Z 1518.0599999999999 2015-01-01T15:02:07Z 1517.5799999999999 2015-01-01T15:02:08Z 1514.21 2015-01-01T15:02:13Z 1509.4100000000001 2015-01-01T15:02:17Z 1506.04 2015-01-01T15:02:19Z 1504.5999999999999 2015-01-01T15:02:20Z 1498.3499999999999 2015-01-01T15:02:24Z 1493.55 2015-01-01T15:02:27Z 1489.22 2015-01-01T15:02:30Z 1485.3699999999999 2015-01-01T15:02:33Z 1482.01 2015-01-01T15:02:36Z 1478.1600000000001 2015-01-01T15:02:38Z 1473.3599999999999 2015-01-01T15:02:41Z 1470.47 2015-01-01T15:02:43Z 1465.6700000000001 2015-01-01T15:02:45Z 1462.3 2015-01-01T15:02:47Z 1459.4200000000001 2015-01-01T15:02:49Z 1455.5699999999999 2015-01-01T15:02:51Z 1453.6500000000001 2015-01-01T15:02:53Z 1449.3199999999999 2015-01-01T15:02:55Z 1445.96 2015-01-01T15:02:58Z 1442.5999999999999 2015-01-01T15:03:00Z 1437.79 2015-01-01T15:03:03Z 1435.8699999999999 2015-01-01T15:03:05Z 1432.5 2015-01-01T15:03:07Z 1429.1400000000001 2015-01-01T15:03:10Z 1425.29 2015-01-01T15:03:12Z 1420.49 2015-01-01T15:03:15Z 1416.6400000000001 2015-01-01T15:03:18Z 1415.2 2015-01-01T15:03:20Z 1411.3499999999999 2015-01-01T15:03:23Z 1407.03 2015-01-01T15:03:26Z 1402.7 2015-01-01T15:03:29Z 1399.3399999999999 2015-01-01T15:03:31Z 1395.97 2015-01-01T15:03:34Z 1391.6500000000001 2015-01-01T15:03:37Z 1387.8 2015-01-01T15:03:39Z 1384.4400000000001 2015-01-01T15:03:42Z 1381.0699999999999 2015-01-01T15:03:46Z 1378.1900000000001 2015-01-01T15:03:49Z 1372.9000000000001 2015-01-01T15:03:55Z 1372.4200000000001 2015-01-01T15:04:02Z 1372.4200000000001 2015-01-01T15:04:25Z 1372.4200000000001 2015-01-01T15:04:46Z 1371.9400000000001 2015-01-01T15:05:03Z 1370.98 2015-01-01T15:05:06Z 1367.6099999999999 2015-01-01T15:05:09Z 1364.25 2015-01-01T15:05:11Z 1359.9200000000001 2015-01-01T15:05:14Z 1358.48 2015-01-01T15:05:15Z 1350.79 2015-01-01T15:05:19Z 1346.46 2015-01-01T15:05:22Z 1343.0999999999999 2015-01-01T15:05:24Z 1339.73 2015-01-01T15:05:27Z 1339.73 2015-01-01T15:05:28Z 1336.8499999999999 2015-01-01T15:05:32Z 1335.4100000000001 2015-01-01T15:05:34Z 1332.04 2015-01-01T15:05:37Z 1327.24 2015-01-01T15:05:41Z 1323.8699999999999 2015-01-01T15:05:43Z 1320.03 2015-01-01T15:05:46Z 1314.74 2015-01-01T15:05:48Z 1311.8599999999999 2015-01-01T15:05:50Z 1308.49 2015-01-01T15:05:52Z 1306.5699999999999 2015-01-01T15:05:54Z 1300.3199999999999 2015-01-01T15:06:00Z 1295.99 2015-01-01T15:06:04Z 1291.1900000000001 2015-01-01T15:06:07Z 1289.27 2015-01-01T15:06:09Z 1280.6099999999999 2015-01-01T15:06:14Z 1276.77 2015-01-01T15:06:16Z 1275.8099999999999 2015-01-01T15:06:18Z 1271.96 2015-01-01T15:06:22Z 1269.5599999999999 2015-01-01T15:06:24Z 1263.79 2015-01-01T15:06:27Z 1261.8699999999999 2015-01-01T15:06:38Z 1261.3900000000001 2015-01-01T15:06:39Z 1259.9400000000001 2015-01-01T15:06:40Z 1258.02 2015-01-01T15:06:41Z 1252.74 2015-01-01T15:06:42Z 1249.3699999999999 2015-01-01T15:06:43Z 1247.45 2015-01-01T15:06:44Z 1246.49 2015-01-01T15:06:45Z 1245.04 2015-01-01T15:06:46Z 1244.5599999999999 2015-01-01T15:06:47Z 1245.04 2015-01-01T15:06:48Z 1245.04 2015-01-01T15:06:49Z 1243.5999999999999 2015-01-01T15:06:50Z 1243.1199999999999 2015-01-01T15:06:51Z 1242.6400000000001 2015-01-01T15:06:53Z 1241.2 2015-01-01T15:06:54Z 1240.24 2015-01-01T15:06:55Z 1239.28 2015-01-01T15:06:56Z 1238.3199999999999 2015-01-01T15:06:57Z 1239.28 2015-01-01T15:06:58Z 1238.3199999999999 2015-01-01T15:06:59Z 1237.3499999999999 2015-01-01T15:07:00Z 1238.3199999999999 2015-01-01T15:07:06Z 1238.3199999999999 2015-01-01T15:07:27Z 1237.8299999999999 2015-01-01T15:07:44Z 1237.8299999999999 2015-01-01T15:07:47Z 1235.9100000000001 2015-01-01T15:08:03Z 1235.4300000000001 2015-01-01T15:08:10Z 1233.51 2015-01-01T15:08:25Z 1230.6199999999999 2015-01-01T15:08:37Z 1228.7 2015-01-01T15:08:46Z 1229.1800000000001 2015-01-01T15:08:52Z 1229.1800000000001 2015-01-01T15:08:54Z 1229.6600000000001 2015-01-01T15:09:08Z 1230.1400000000001 2015-01-01T15:09:27Z 1230.1400000000001 2015-01-01T15:09:39Z 1230.1400000000001 2015-01-01T15:09:52Z 1230.1400000000001 2015-01-01T15:10:07Z 1230.6199999999999 2015-01-01T15:10:20Z 1230.6199999999999 2015-01-01T15:10:37Z 1230.6199999999999 2015-01-01T15:10:51Z 1230.6199999999999 2015-01-01T15:11:03Z 1231.5899999999999 2015-01-01T15:13:57Z 1231.5899999999999 2015-01-01T15:14:28Z 1231.5899999999999 2015-01-01T15:14:48Z 1231.5899999999999 2015-01-01T15:15:04Z 1231.5899999999999 2015-01-01T15:15:15Z 1230.6199999999999 2015-01-01T15:15:35Z 1230.6199999999999 2015-01-01T15:15:50Z 1230.1400000000001 2015-01-01T15:16:09Z 1229.6600000000001 2015-01-01T15:16:29Z 1229.6600000000001 2015-01-01T15:16:47Z 1230.1400000000001 2015-01-01T15:17:08Z 1230.6199999999999 2015-01-01T15:17:28Z 1232.0699999999999 2015-01-01T15:17:50Z 1232.0699999999999 2015-01-01T15:18:02Z 1232.55 2015-01-01T15:18:20Z 1232.0699999999999 2015-01-01T15:18:42Z 1232.0699999999999 2015-01-01T15:19:01Z