Traccia 5/1/2015 2189.06507141541 2015-01-05T08:29:18Z 2136.4338064644 2015-01-05T08:30:12Z 2146.33877163634 2015-01-05T08:30:31Z 2159.99968934459 2015-01-05T08:31:11Z 2168.98102079627 2015-01-05T08:31:34Z 2172.19309953479 2015-01-05T08:31:48Z 2174.89392353464 2015-01-05T08:32:05Z 2176.96487044606 2015-01-05T08:32:14Z 2182.44849622907 2015-01-05T08:32:41Z 2184.64503178186 2015-01-05T08:32:51Z 2188.11736956303 2015-01-05T08:33:05Z 2191.49741899569 2015-01-05T08:33:23Z 2192.72756118646 2015-01-05T08:33:39Z 2194.54537760524 2015-01-05T08:33:50Z 2196.29939855978 2015-01-05T08:34:03Z 2197.63435938829 2015-01-05T08:34:23Z 2198.86832315901 2015-01-05T08:34:41Z 2200.22346624803 2015-01-05T08:34:56Z 2200.66247973133 2015-01-05T08:35:06Z 2202.61652055245 2015-01-05T08:35:19Z 2203.99362537432 2015-01-05T08:35:31Z 2205.15228325039 2015-01-05T08:35:44Z 2206.00424819981 2015-01-05T08:35:52Z 2208.63883885303 2015-01-05T08:36:08Z 2211.19090952917 2015-01-05T08:36:21Z 2214.15087476966 2015-01-05T08:36:36Z 2216.12585836353 2015-01-05T08:36:48Z 2218.80274846871 2015-01-05T08:37:03Z 2221.39155193548 2015-01-05T08:37:17Z 2225.29833626605 2015-01-05T08:37:46Z 2227.70597449444 2015-01-05T08:38:15Z 2230.42773315537 2015-01-05T08:38:58Z 2231.95108947048 2015-01-05T08:39:09Z 2234.23477759458 2015-01-05T08:39:21Z 2239.17005203996 2015-01-05T08:39:37Z 2246.27425538863 2015-01-05T08:40:28Z 2249.16180912114 2015-01-05T08:40:51Z 2253.52457405365 2015-01-05T08:41:04Z 2261.46285408031 2015-01-05T08:42:00Z 2265.18453955569 2015-01-05T08:42:17Z 2270.35270990767 2015-01-05T08:42:32Z 2274.87323212028 2015-01-05T08:42:52Z 2278.86884661894 2015-01-05T08:43:09Z 2284.2926678015 2015-01-05T08:43:30Z 2288.0525306421 2015-01-05T08:43:47Z 2291.38231198586 2015-01-05T08:44:00Z 2294.79137783122 2015-01-05T08:44:15Z 2296.05605840339 2015-01-05T08:44:25Z 2299.45522803612 2015-01-05T08:44:47Z 2302.60936367074 2015-01-05T08:45:17Z 2304.38680466962 2015-01-05T08:45:27Z 2309.78064068148 2015-01-05T08:45:54Z 2312.18315670422 2015-01-05T08:46:20Z 2315.12592561809 2015-01-05T08:46:45Z 2318.43552969657 2015-01-05T08:47:05Z 2322.21703569308 2015-01-05T08:47:20Z 2326.76583964451 2015-01-05T08:47:32Z 2333.27938147506 2015-01-05T08:47:50Z 2339.70303662184 2015-01-05T08:48:13Z 2343.91396445537 2015-01-05T08:48:32Z 2350.39244810204 2015-01-05T08:49:06Z 2362.84003397 2015-01-05T08:49:52Z 2367.54998146323 2015-01-05T08:50:16Z 2373.62676905958 2015-01-05T08:50:47Z 2378.82692341575 2015-01-05T08:51:07Z 2382.15381456769 2015-01-05T08:51:17Z 2388.10427956012 2015-01-05T08:51:40Z 2391.81039467641 2015-01-05T08:51:55Z 2402.49061028908 2015-01-05T08:52:41Z 2406.08987827825 2015-01-05T08:52:57Z 2411.02010404572 2015-01-05T08:53:23Z 2413.90709702934 2015-01-05T08:53:50Z 2439.04411788684 2015-01-05T08:55:05Z 2446.74381245161 2015-01-05T08:55:30Z 2446.81488350161 2015-01-05T08:55:54Z 2449.4572280912 2015-01-05T08:56:16Z 2453.98592022346 2015-01-05T08:56:45Z 2455.66995772094 2015-01-05T08:57:10Z 2458.17489895575 2015-01-05T08:57:39Z 2465.06758091324 2015-01-05T08:58:18Z 2468.60174466407 2015-01-05T08:58:30Z 2472.14506263268 2015-01-05T08:58:44Z 2477.60801107929 2015-01-05T08:59:01Z 2486.26579206511 2015-01-05T08:59:22Z 2488.94107935339 2015-01-05T08:59:30Z 2495.92670532074 2015-01-05T08:59:54Z 2499.86155033159 2015-01-05T09:00:14Z 2504.29091151366 2015-01-05T09:00:33Z 2515.69403132827 2015-01-05T09:01:24Z 2523.67833134761 2015-01-05T09:01:53Z 2531.16783213705 2015-01-05T09:02:19Z 2540.33035217036 2015-01-05T09:02:54Z 2545.50539898182 2015-01-05T09:03:23Z 2549.94185756288 2015-01-05T09:03:44Z 2556.65208125928 2015-01-05T09:04:25Z 2561.70092137743 2015-01-05T09:04:45Z 2569.08667573995 2015-01-05T09:05:10Z 2575.82197209976 2015-01-05T09:05:27Z 2583.75156815127 2015-01-05T09:05:49Z 2594.24773724827 2015-01-05T09:06:16Z 2600.82774471903 2015-01-05T09:06:42Z 2602.67900726563 2015-01-05T09:07:02Z 2604.67290236747 2015-01-05T09:07:36Z 2602.03252160372 2015-01-05T09:08:07Z 2600.18284286796 2015-01-05T09:08:34Z 2598.70137968059 2015-01-05T09:09:00Z 2597.40808244662 2015-01-05T09:09:29Z 2602.59745027551 2015-01-05T09:09:56Z 2631.64754451464 2015-01-05T09:11:19Z 2641.3836535742 2015-01-05T09:11:52Z 2649.23849189177 2015-01-05T09:12:14Z 2655.9638783461 2015-01-05T09:12:47Z 2664.58404155432 2015-01-05T09:13:23Z 2670.26175444878 2015-01-05T09:13:44Z 2676.63002379537 2015-01-05T09:14:12Z 2679.86658355095 2015-01-05T09:14:33Z 2684.98946480876 2015-01-05T09:15:01Z 2690.40491149111 2015-01-05T09:15:33Z 2694.46505573321 2015-01-05T09:16:11Z 2696.77454204933 2015-01-05T09:16:58Z 2700.50928466182 2015-01-05T09:17:36Z 2719.41924087169 2015-01-05T09:18:58Z 2727.21981534898 2015-01-05T09:19:27Z 2735.87773914763 2015-01-05T09:20:07Z 2742.68808618832 2015-01-05T09:20:40Z 2746.00013069845 2015-01-05T09:20:53Z 2752.11460019882 2015-01-05T09:21:22Z 2756.30837524842 2015-01-05T09:21:47Z 2761.26551444605 2015-01-05T09:22:18Z 2762.46329444448 2015-01-05T09:22:39Z 2767.39298003889 2015-01-05T09:23:07Z 2771.94557877371 2015-01-05T09:23:28Z 2774.26189811632 2015-01-05T09:23:41Z 2778.92477942405 2015-01-05T09:24:00Z 2783.36654362451 2015-01-05T09:24:25Z 2786.17801107799 2015-01-05T09:24:40Z 2788.32726278043 2015-01-05T09:24:52Z 2795.99676913135 2015-01-05T09:25:22Z 2801.31262576261 2015-01-05T09:25:46Z 2808.27131819127 2015-01-05T09:26:09Z 2814.56803426403 2015-01-05T09:26:36Z 2818.76689151936 2015-01-05T09:26:54Z 2819.88138915824 2015-01-05T09:31:10Z 2817.90327816609 2015-01-05T09:38:38Z 2815.80800977796 2015-01-05T09:39:00Z 2814.50843010676 2015-01-05T09:39:16Z 2811.1396585294 2015-01-05T09:39:20Z 2805.22856298482 2015-01-05T09:39:31Z 2802.62069831735 2015-01-05T09:39:37Z 2789.97913326902 2015-01-05T09:39:42Z 2781.8436108135 2015-01-05T09:39:46Z 2778.13029776387 2015-01-05T09:39:49Z 2777.74864129817 2015-01-05T09:40:03Z 2772.87441969781 2015-01-05T09:40:55Z 2767.25338583774 2015-01-05T09:41:14Z 2753.73791145817 2015-01-05T09:41:45Z 2751.37473737274 2015-01-05T09:41:52Z 2740.47011314645 2015-01-05T09:42:29Z 2733.26153591535 2015-01-05T09:42:44Z 2704.25869667669 2015-01-05T09:42:54Z 2698.65077155944 2015-01-05T09:43:30Z 2695.65993569502 2015-01-05T09:43:42Z 2691.30521038041 2015-01-05T09:44:04Z 2667.88835471748 2015-01-05T09:44:57Z 2649.22602595582 2015-01-05T09:45:36Z 2632.79601897857 2015-01-05T09:46:49Z 2609.39901850061 2015-01-05T09:46:57Z 2606.23420366313 2015-01-05T09:47:15Z 2604.71262153101 2015-01-05T09:47:22Z 2590.0139120723 2015-01-05T09:47:44Z 2585.88449701138 2015-01-05T09:47:51Z 2576.85464856319 2015-01-05T09:48:32Z 2578.90405027451 2015-01-05T09:48:47Z 2577.97923850777 2015-01-05T09:48:52Z 2570.92030548794 2015-01-05T09:49:05Z 2568.43632035881 2015-01-05T09:49:17Z 2561.50888249048 2015-01-05T09:49:37Z 2539.1441483415 2015-01-05T09:50:25Z 2530.94071732544 2015-01-05T09:50:31Z 2526.69466780581 2015-01-05T09:50:50Z 2522.54148461831 2015-01-05T09:50:58Z 2523.61784483826 2015-01-05T09:51:05Z 2523.49659502512 2015-01-05T09:51:09Z 2520.53641084258 2015-01-05T09:51:12Z 2519.57859085512 2015-01-05T09:51:14Z 2518.542021344 2015-01-05T09:51:17Z 2517.96087341775 2015-01-05T09:51:20Z 2517.84797203908 2015-01-05T09:51:23Z 2517.57559102093 2015-01-05T09:51:26Z 2516.64861700503 2015-01-05T09:51:29Z 2514.78843977969 2015-01-05T09:51:33Z 2514.90180757186 2015-01-05T09:51:39Z 2514.58222870273 2015-01-05T09:51:45Z 2514.50374386943 2015-01-05T09:51:51Z 2513.6806221012 2015-01-05T09:52:39Z 2512.41488346395 2015-01-05T09:52:44Z 2509.18108796831 2015-01-05T09:52:48Z 2506.64437562363 2015-01-05T09:52:53Z 2504.9262479063 2015-01-05T09:52:58Z 2504.58792239263 2015-01-05T09:53:04Z 2497.89393656718 2015-01-05T09:53:12Z 2495.01577946227 2015-01-05T09:53:17Z 2494.76623885779 2015-01-05T09:53:23Z 2494.70577210873 2015-01-05T09:53:29Z 2495.22279093862 2015-01-05T09:53:53Z 2495.46024939201 2015-01-05T09:54:32Z 2495.46463608135 2015-01-05T09:54:45Z 2495.58525186618 2015-01-05T09:55:03Z 2495.38303642489 2015-01-05T09:56:01Z 2495.19724761951 2015-01-05T09:56:14Z 2492.6002068083 2015-01-05T09:56:27Z 2491.34720155723 2015-01-05T09:56:36Z 2490.80019494497 2015-01-05T09:56:42Z 2491.3648600175 2015-01-05T09:57:29Z 2495.00171956285 2015-01-05T10:03:21Z 2493.76920165226 2015-01-05T10:03:50Z 2494.9270192817 2015-01-05T10:04:49Z 2495.51604124146 2015-01-05T10:05:07Z 2497.2444513198 2015-01-05T10:05:28Z 2496.07595484259 2015-01-05T10:05:50Z 2496.69674024374 2015-01-05T10:06:13Z 2500.49254561823 2015-01-05T10:06:31Z 2504.1938982841 2015-01-05T10:06:51Z 2507.67393245244 2015-01-05T10:07:16Z 2510.77660484287 2015-01-05T10:07:39Z 2511.92596433175 2015-01-05T10:07:49Z 2521.24133072911 2015-01-05T10:08:26Z 2527.65910999852 2015-01-05T10:08:56Z 2530.40437905803 2015-01-05T10:09:14Z 2535.8081479849 2015-01-05T10:09:46Z 2539.98136441717 2015-01-05T10:10:01Z 2547.18305533815 2015-01-05T10:10:26Z 2550.23021023367 2015-01-05T10:10:50Z 2558.00516443978 2015-01-05T10:11:15Z 2560.49676152614 2015-01-05T10:11:42Z 2572.87810336164 2015-01-05T10:12:45Z 2581.69718247856 2015-01-05T10:13:10Z 2592.21076741981 2015-01-05T10:13:39Z 2598.29952777013 2015-01-05T10:14:28Z 2599.32843359679 2015-01-05T10:15:53Z 2610.42334345424 2015-01-05T10:16:36Z 2624.53726809396 2015-01-05T10:17:29Z 2630.86443210342 2015-01-05T10:18:33Z 2643.239622564 2015-01-05T10:20:04Z 2649.61682300442 2015-01-05T10:21:14Z 2657.80326951064 2015-01-05T10:21:35Z 2664.78419379897 2015-01-05T10:21:56Z 2670.1779420266 2015-01-05T10:23:08Z 2677.35649201995 2015-01-05T10:25:06Z 2684.75274779601 2015-01-05T10:25:53Z 2688.81402375392 2015-01-05T10:26:26Z 2691.95774451554 2015-01-05T10:26:53Z 2705.93693230148 2015-01-05T10:28:09Z 2715.487403178 2015-01-05T10:28:44Z 2718.07889019712 2015-01-05T10:29:08Z 2720.25211489284 2015-01-05T10:29:37Z 2733.60327162561 2015-01-05T10:30:38Z 2738.48167752204 2015-01-05T10:31:11Z 2747.21317460796 2015-01-05T10:31:40Z 2754.99017562615 2015-01-05T10:32:40Z 2758.59964870183 2015-01-05T10:32:53Z 2764.3698070961 2015-01-05T10:33:21Z 2771.18446462408 2015-01-05T10:33:58Z 2771.67299947457 2015-01-05T10:34:24Z 2773.23204194918 2015-01-05T10:34:40Z 2775.8905288506 2015-01-05T10:34:59Z 2789.92614415641 2015-01-05T10:35:47Z 2801.85858859368 2015-01-05T10:37:39Z 2812.90936469451 2015-01-05T10:38:53Z 2822.61410971762 2015-01-05T10:39:49Z 2829.95377643254 2015-01-05T10:40:28Z 2840.04889230668 2015-01-05T10:41:21Z 2844.69940970136 2015-01-05T10:41:41Z 2848.66510017829 2015-01-05T10:42:00Z 2852.53074560671 2015-01-05T10:42:55Z 2861.99166660196 2015-01-05T10:43:58Z 2868.90830300761 2015-01-05T10:44:43Z 2875.62621432765 2015-01-05T10:45:23Z 2882.42264469763 2015-01-05T10:46:01Z 2888.72128086119 2015-01-05T10:47:16Z 2891.78857053523 2015-01-05T10:48:04Z 2901.84954477473 2015-01-05T10:51:25Z 2906.16538289206 2015-01-05T10:52:07Z 2910.86473360415 2015-01-05T10:52:30Z 2913.99071842601 2015-01-05T10:52:46Z 2920.10335390405 2015-01-05T10:53:10Z 2924.19013587269 2015-01-05T10:53:36Z 2926.43945202497 2015-01-05T10:53:57Z 2930.77392250442 2015-01-05T10:54:21Z 2933.68770007248 2015-01-05T10:54:51Z 2936.37260528678 2015-01-05T10:55:18Z 2944.20133420659 2015-01-05T10:56:09Z 2949.18655631701 2015-01-05T10:56:33Z 2952.60438715548 2015-01-05T10:57:08Z 2957.86418249264 2015-01-05T10:57:50Z 2961.66186148498 2015-01-05T10:58:17Z 2969.06313256448 2015-01-05T10:59:23Z 2977.2866791193 2015-01-05T11:01:27Z 2986.82839749411 2015-01-05T11:02:20Z 2995.96360091361 2015-01-05T11:03:00Z 3000.01762102378 2015-01-05T11:03:55Z 3005.68243978816 2015-01-05T11:05:43Z 3017.24315003534 2015-01-05T11:14:58Z 3017.37147354074 2015-01-05T11:16:33Z 3020.26433790561 2015-01-05T11:35:33Z 3020.66986350653 2015-01-05T11:35:47Z 3020.07070135893 2015-01-05T11:36:19Z 3017.43006761441 2015-01-05T11:37:00Z 3015.54827985586 2015-01-05T11:48:42Z 3013.90795704724 2015-01-05T11:51:15Z 3017.54886295578 2015-01-05T12:00:16Z 3016.50156313997 2015-01-05T12:00:30Z 3014.72818853107 2015-01-05T12:01:26Z 3014.28375816972 2015-01-05T12:01:35Z 3011.6096681898 2015-01-05T12:01:47Z 3009.58238787807 2015-01-05T12:02:34Z 3007.2619111995 2015-01-05T12:02:48Z 3000.60100642242 2015-01-05T12:03:04Z 2992.76852730458 2015-01-05T12:03:52Z 2984.55954215525 2015-01-05T12:04:42Z 2952.66224794293 2015-01-05T12:05:06Z 2923.42945761892 2015-01-05T12:07:56Z 2918.73142319966 2015-01-05T12:08:09Z 2903.71108159154 2015-01-05T12:09:47Z 2889.02184482621 2015-01-05T12:14:41Z 2873.53448658823 2015-01-05T12:15:44Z 2847.17932023655 2015-01-05T12:26:10Z 2827.05164634798 2015-01-05T12:29:16Z 2814.81853462337 2015-01-05T12:30:26Z 2792.3590656012 2015-01-05T12:31:43Z 2792.3590656012 2015-01-05T12:31:43Z 2770.52302815864 2015-01-05T12:31:51Z 2770.52302815864 2015-01-05T12:31:51Z 2751.20173927842 2015-01-05T12:32:05Z 2737.00061960777 2015-01-05T12:35:45Z 2716.17922021044 2015-01-05T12:35:49Z 2703.34124181939 2015-01-05T12:35:52Z 2687.84170394034 2015-01-05T12:36:39Z 2680.40176074019 2015-01-05T12:36:45Z 2678.24086676289 2015-01-05T12:36:52Z 2673.40555795491 2015-01-05T12:37:27Z 2668.33283245814 2015-01-05T12:37:30Z 2666.09596209516 2015-01-05T12:37:33Z 2660.46137747141 2015-01-05T12:37:37Z 2656.01722652062 2015-01-05T12:37:41Z 2651.6732784043 2015-01-05T12:37:49Z 2641.24258128255 2015-01-05T12:38:39Z 2636.13633938138 2015-01-05T12:38:43Z 2634.12605316026 2015-01-05T12:38:50Z 2632.68920598026 2015-01-05T12:38:57Z 2631.10660619035 2015-01-05T12:39:03Z 2630.25231895215 2015-01-05T12:39:13Z 2628.95165820487 2015-01-05T12:39:35Z 2631.94807878983 2015-01-05T12:39:50Z 2631.67002013904 2015-01-05T12:40:00Z 2629.51826722817 2015-01-05T12:40:11Z 2617.34962253826 2015-01-05T12:40:51Z 2613.92119537118 2015-01-05T12:40:56Z 2612.04354070307 2015-01-05T12:41:55Z 2609.06731909084 2015-01-05T12:42:52Z 2604.04205606441 2015-01-05T12:42:58Z 2599.57750298024 2015-01-05T12:43:02Z 2591.11885743433 2015-01-05T12:43:07Z 2576.55358938419 2015-01-05T12:43:13Z 2568.23942893732 2015-01-05T12:43:16Z 2556.77868574888 2015-01-05T12:43:20Z 2548.54989133608 2015-01-05T12:43:24Z 2540.42741912358 2015-01-05T12:43:28Z 2531.14246299661 2015-01-05T12:43:32Z 2527.33223814401 2015-01-05T12:43:36Z 2524.81835276644 2015-01-05T12:43:41Z 2524.62790488469 2015-01-05T12:43:49Z 2523.87688100421 2015-01-05T12:43:55Z 2524.35306626055 2015-01-05T12:43:59Z 2520.69274756936 2015-01-05T12:54:07Z 2521.9606204484 2015-01-05T12:54:23Z 2522.83945065981 2015-01-05T12:54:35Z 2525.16660235351 2015-01-05T12:58:23Z 2520.58210377748 2015-01-05T12:58:45Z 2520.74327244074 2015-01-05T12:59:09Z 2521.54106847133 2015-01-05T12:59:34Z 2520.60813888537 2015-01-05T13:00:00Z 2523.16906832541 2015-01-05T13:00:23Z 2530.63091107932 2015-01-05T13:01:03Z 2534.99787573671 2015-01-05T13:01:23Z 2538.43167378661 2015-01-05T13:01:43Z 2541.53124817608 2015-01-05T13:02:00Z 2546.8612014652 2015-01-05T13:02:25Z 2552.67615219507 2015-01-05T13:02:51Z 2558.15309341449 2015-01-05T13:03:12Z 2560.63907027306 2015-01-05T13:03:33Z 2561.04982007607 2015-01-05T13:03:49Z 2561.05993862687 2015-01-05T13:04:04Z 2562.32170688694 2015-01-05T13:04:17Z 2564.25401841266 2015-01-05T13:04:42Z 2566.77868018832 2015-01-05T13:05:12Z 2567.38404083314 2015-01-05T13:05:43Z 2567.85514137256 2015-01-05T13:05:55Z 2568.19460862121 2015-01-05T13:06:34Z 2572.35575018476 2015-01-05T13:06:56Z 2576.93639589101 2015-01-05T13:07:14Z 2580.92072258156 2015-01-05T13:07:55Z 2586.3203050124 2015-01-05T13:08:13Z 2591.14045330893 2015-01-05T13:08:49Z 2592.31924385253 2015-01-05T13:09:14Z 2595.66173416613 2015-01-05T13:09:39Z 2598.35329691413 2015-01-05T13:09:59Z 2604.83588333761 2015-01-05T13:10:32Z 2610.55290995504 2015-01-05T13:10:53Z 2616.90877914678 2015-01-05T13:11:23Z 2617.19384177854 2015-01-05T13:11:58Z 2618.65515980976 2015-01-05T13:12:25Z 2622.49599334118 2015-01-05T13:12:54Z 2632.70673166571 2015-01-05T13:13:46Z 2641.54476850704 2015-01-05T13:14:36Z 2649.75063622905 2015-01-05T13:15:48Z 2665.18947090785 2015-01-05T13:19:26Z 2668.67693783682 2015-01-05T13:20:08Z 2662.38946115238 2015-01-05T13:28:15Z 2665.09217459954 2015-01-05T13:28:47Z 2663.94017444628 2015-01-05T13:29:04Z 2663.39199269355 2015-01-05T13:29:25Z 2664.40783159506 2015-01-05T13:31:09Z 2662.69160077058 2015-01-05T13:36:15Z 2657.73064254196 2015-01-05T13:39:50Z 2657.73178958579 2015-01-05T13:39:56Z 2651.97463169022 2015-01-05T13:40:03Z 2648.50212720746 2015-01-05T13:40:08Z 2647.40125647222 2015-01-05T13:40:17Z 2640.82004039678 2015-01-05T13:40:33Z 2635.40231002348 2015-01-05T13:40:43Z 2630.30364016049 2015-01-05T13:40:49Z 2629.07250759755 2015-01-05T13:40:58Z 2628.33095671523 2015-01-05T13:41:06Z 2626.23243441582 2015-01-05T13:41:22Z 2623.16145399332 2015-01-05T13:41:37Z 2622.21638765592 2015-01-05T13:41:49Z 2620.62762737966 2015-01-05T13:41:59Z 2620.51312642347 2015-01-05T13:42:29Z 2621.91140154711 2015-01-05T13:43:40Z 2616.31787877223 2015-01-05T13:43:46Z 2612.2814597783 2015-01-05T13:43:51Z 2607.48931376973 2015-01-05T13:43:56Z 2600.10564975551 2015-01-05T13:44:02Z 2597.58673001607 2015-01-05T13:44:09Z 2594.02042253021 2015-01-05T13:44:17Z 2572.39561156975 2015-01-05T13:45:56Z 2565.13775957079 2015-01-05T13:46:02Z 2551.96850248914 2015-01-05T13:46:34Z 2545.64344780604 2015-01-05T13:46:38Z 2536.53840246481 2015-01-05T13:46:42Z 2523.37975421971 2015-01-05T13:46:48Z 2513.22357576665 2015-01-05T13:46:53Z 2478.07862372168 2015-01-05T13:47:14Z 2469.64623347811 2015-01-05T13:47:26Z 2444.0312635326 2015-01-05T13:49:45Z 2440.35121344367 2015-01-05T13:49:51Z 2437.99498696086 2015-01-05T13:49:57Z 2426.08456761512 2015-01-05T13:50:08Z 2419.11252599218 2015-01-05T13:50:14Z 2412.65914988176 2015-01-05T13:51:04Z 2389.19831652503 2015-01-05T13:51:09Z 2378.24521002139 2015-01-05T13:51:16Z 2371.90742973436 2015-01-05T13:51:21Z 2355.44955082175 2015-01-05T13:51:32Z 2345.05783238187 2015-01-05T13:51:40Z 2338.31752757178 2015-01-05T13:51:49Z 2316.0186095905 2015-01-05T13:52:02Z 2302.45796123306 2015-01-05T13:52:15Z 2292.97884359115 2015-01-05T13:52:42Z 2285.06903513143 2015-01-05T13:52:48Z 2282.38713065313 2015-01-05T13:52:53Z 2279.04281225722 2015-01-05T13:52:58Z 2274.61523975667 2015-01-05T13:53:10Z 2253.42438482878 2015-01-05T13:53:19Z 2249.73307514285 2015-01-05T13:53:21Z 2246.07055636709 2015-01-05T13:53:23Z 2241.97787296318 2015-01-05T13:53:26Z 2236.86032131307 2015-01-05T13:53:29Z 2230.95062802695 2015-01-05T13:53:34Z 2221.38332359066 2015-01-05T13:53:37Z 2212.59578161795 2015-01-05T13:53:40Z 2202.98293067072 2015-01-05T13:53:46Z 2193.9064056701 2015-01-05T13:54:54Z 2189.0018717287 2015-01-05T13:55:01Z 2184.07828549239 2015-01-05T13:55:08Z 2183.12988897065 2015-01-05T13:55:12Z 2176.37327666385 2015-01-05T13:55:17Z 2173.29753569095 2015-01-05T13:55:23Z 2172.81612624326 2015-01-05T13:56:26Z 2171.80894903484 2015-01-05T13:56:47Z 2170.63090306933 2015-01-05T13:57:05Z 2168.88769513229 2015-01-05T13:57:12Z