2015-01-02T18:02:10Z 1812.000000 2015-01-02T07:59:18.000Z PARTENZA 1893.000000 2015-01-02T08:27:48.000Z BAITA 1921.000122 2015-01-02T08:39:31.000Z BIVIO SENTIERO 1947.000000 2015-01-02T08:53:08.000Z DEVIAZIONE 1969.000000 2015-01-02T09:15:37.000Z PALINA 2006.000000 2015-01-02T09:24:17.000Z PALINA 2296.000000 2015-01-02T10:28:12.000Z PALINA 2282.000000 2015-01-02T10:37:13.000Z GRAUSON INF 2402.000000 2015-01-02T11:09:00.000Z PALINA 2420.000000 2015-01-02T11:18:58.000Z PRALOGNAN 1932.999878 2015-01-02T13:18:22.000Z PALINA 1966.000000 2015-01-02T13:40:32.000Z PALINA 1987.000000 2015-01-02T13:43:37.000Z PIAN CRETETTA 2015-01-02 15:12:47 1811.739990 2015-01-02T07:59:08.000Z 1813.660034 2015-01-02T07:59:34.000Z 1811.739990 2015-01-02T08:00:09.000Z 1811.739990 2015-01-02T08:00:32.000Z 1811.739990 2015-01-02T08:00:56.000Z 1811.739990 2015-01-02T08:01:32.000Z 1810.780029 2015-01-02T08:02:06.000Z 1814.149902 2015-01-02T08:02:07.000Z 1811.739990 2015-01-02T08:02:08.000Z 1808.859985 2015-01-02T08:02:25.000Z 1812.219971 2015-01-02T08:02:26.000Z 1811.739990 2015-01-02T08:02:27.000Z 1812.700073 2015-01-02T08:02:30.000Z 1813.180054 2015-01-02T08:02:34.000Z 1812.219971 2015-01-02T08:02:36.000Z 1811.739990 2015-01-02T08:02:55.000Z 1811.739990 2015-01-02T08:03:30.000Z 1811.260010 2015-01-02T08:04:08.000Z 1811.739990 2015-01-02T08:04:55.000Z 1812.219971 2015-01-02T08:05:11.000Z 1812.219971 2015-01-02T08:05:32.000Z 1812.700073 2015-01-02T08:05:46.000Z 1812.219971 2015-01-02T08:06:09.000Z 1813.180054 2015-01-02T08:06:24.000Z 1813.180054 2015-01-02T08:06:43.000Z 1814.630127 2015-01-02T08:06:58.000Z 1814.630127 2015-01-02T08:07:14.000Z 1817.029907 2015-01-02T08:07:31.000Z 1817.989990 2015-01-02T08:07:46.000Z 1818.469971 2015-01-02T08:07:54.000Z 1819.910034 2015-01-02T08:08:11.000Z 1820.869995 2015-01-02T08:08:27.000Z 1822.800049 2015-01-02T08:08:45.000Z 1825.679932 2015-01-02T08:09:04.000Z 1828.559937 2015-01-02T08:09:26.000Z 1829.530029 2015-01-02T08:09:43.000Z 1830.489990 2015-01-02T08:09:59.000Z 1831.450073 2015-01-02T08:10:17.000Z 1832.410034 2015-01-02T08:10:36.000Z 1832.410034 2015-01-02T08:10:38.000Z 1833.849976 2015-01-02T08:10:56.000Z 1836.739990 2015-01-02T08:11:13.000Z 1839.619995 2015-01-02T08:11:33.000Z 1840.580078 2015-01-02T08:11:51.000Z 1842.980103 2015-01-02T08:12:13.000Z 1843.469971 2015-01-02T08:12:29.000Z 1843.949951 2015-01-02T08:12:45.000Z 1844.910034 2015-01-02T08:13:01.000Z 1844.910034 2015-01-02T08:13:04.000Z 1846.349976 2015-01-02T08:13:23.000Z 1847.310059 2015-01-02T08:13:32.000Z 1849.710083 2015-01-02T08:13:50.000Z 1850.190063 2015-01-02T08:14:05.000Z 1852.119995 2015-01-02T08:14:23.000Z 1855.000000 2015-01-02T08:14:45.000Z 1857.400024 2015-01-02T08:15:05.000Z 1859.809937 2015-01-02T08:15:24.000Z 1861.729980 2015-01-02T08:15:41.000Z 1861.250000 2015-01-02T08:15:59.000Z 1862.209961 2015-01-02T08:16:18.000Z 1862.689941 2015-01-02T08:16:37.000Z 1863.650024 2015-01-02T08:16:55.000Z 1865.089966 2015-01-02T08:17:11.000Z 1865.580078 2015-01-02T08:17:28.000Z 1866.540039 2015-01-02T08:17:46.000Z 1866.540039 2015-01-02T08:18:07.000Z 1867.019897 2015-01-02T08:18:24.000Z 1867.499878 2015-01-02T08:18:43.000Z 1867.499878 2015-01-02T08:19:02.000Z 1868.939941 2015-01-02T08:19:18.000Z 1870.859985 2015-01-02T08:19:36.000Z 1870.859985 2015-01-02T08:19:39.000Z 1871.819946 2015-01-02T08:19:57.000Z 1873.750000 2015-01-02T08:20:15.000Z 1874.710083 2015-01-02T08:20:31.000Z 1876.629883 2015-01-02T08:20:47.000Z 1877.110107 2015-01-02T08:21:07.000Z 1878.549927 2015-01-02T08:21:27.000Z 1878.549927 2015-01-02T08:21:44.000Z 1880.000000 2015-01-02T08:21:57.000Z 1880.479980 2015-01-02T08:22:13.000Z 1882.400024 2015-01-02T08:22:26.000Z 1882.400024 2015-01-02T08:22:41.000Z 1882.400024 2015-01-02T08:22:56.000Z 1882.400024 2015-01-02T08:23:13.000Z 1882.880005 2015-01-02T08:23:31.000Z 1883.840088 2015-01-02T08:23:49.000Z 1885.280029 2015-01-02T08:24:05.000Z 1886.720093 2015-01-02T08:24:22.000Z 1887.209961 2015-01-02T08:24:37.000Z 1887.689941 2015-01-02T08:24:55.000Z 1887.689941 2015-01-02T08:25:10.000Z 1887.689941 2015-01-02T08:25:25.000Z 1888.170044 2015-01-02T08:25:40.000Z 1888.650024 2015-01-02T08:25:57.000Z 1889.609985 2015-01-02T08:26:14.000Z 1890.570068 2015-01-02T08:26:32.000Z 1891.050049 2015-01-02T08:26:50.000Z 1892.010010 2015-01-02T08:27:07.000Z 1892.489990 2015-01-02T08:27:24.000Z 1893.450073 2015-01-02T08:27:40.000Z 1892.970093 2015-01-02T08:27:48.000Z 1893.930054 2015-01-02T08:28:06.000Z 1894.899902 2015-01-02T08:28:24.000Z 1895.859985 2015-01-02T08:28:38.000Z 1896.339966 2015-01-02T08:29:02.000Z 1896.819946 2015-01-02T08:29:08.000Z 1897.780029 2015-01-02T08:29:15.000Z 1899.219971 2015-01-02T08:29:30.000Z 1898.739990 2015-01-02T08:29:46.000Z 1899.219971 2015-01-02T08:29:53.000Z 1901.140015 2015-01-02T08:30:10.000Z 1902.110107 2015-01-02T08:30:24.000Z 1902.110107 2015-01-02T08:30:40.000Z 1902.110107 2015-01-02T08:30:55.000Z 1903.069946 2015-01-02T08:31:10.000Z 1903.069946 2015-01-02T08:31:24.000Z 1903.069946 2015-01-02T08:31:31.000Z 1904.029907 2015-01-02T08:31:46.000Z 1904.029907 2015-01-02T08:32:01.000Z 1903.069946 2015-01-02T08:32:16.000Z 1903.549927 2015-01-02T08:32:37.000Z 1904.510010 2015-01-02T08:32:56.000Z 1904.510010 2015-01-02T08:33:14.000Z 1904.989990 2015-01-02T08:33:31.000Z 1905.469971 2015-01-02T08:33:46.000Z 1905.949951 2015-01-02T08:34:02.000Z 1906.910034 2015-01-02T08:34:22.000Z 1907.390015 2015-01-02T08:34:39.000Z 1909.320068 2015-01-02T08:34:56.000Z 1909.800049 2015-01-02T08:35:15.000Z 1910.759888 2015-01-02T08:35:35.000Z 1911.240112 2015-01-02T08:35:53.000Z 1911.240112 2015-01-02T08:36:08.000Z 1909.800049 2015-01-02T08:36:23.000Z 1910.759888 2015-01-02T08:36:42.000Z 1911.720093 2015-01-02T08:37:00.000Z 1913.159912 2015-01-02T08:37:16.000Z 1915.079956 2015-01-02T08:37:33.000Z 1916.530029 2015-01-02T08:37:50.000Z 1917.489990 2015-01-02T08:38:03.000Z 1919.410034 2015-01-02T08:38:22.000Z 1919.890015 2015-01-02T08:38:38.000Z 1919.890015 2015-01-02T08:39:15.000Z 1920.850098 2015-01-02T08:39:31.000Z 1921.330078 2015-01-02T08:39:50.000Z 1923.739990 2015-01-02T08:40:09.000Z 1925.180054 2015-01-02T08:40:24.000Z 1925.660034 2015-01-02T08:40:44.000Z 1926.619995 2015-01-02T08:41:04.000Z 1927.099976 2015-01-02T08:41:21.000Z 1928.060059 2015-01-02T08:41:41.000Z 1928.060059 2015-01-02T08:41:57.000Z 1928.540039 2015-01-02T08:42:17.000Z 1929.499878 2015-01-02T08:42:35.000Z 1929.020020 2015-01-02T08:43:01.000Z 1928.060059 2015-01-02T08:43:30.000Z 1928.060059 2015-01-02T08:44:00.000Z 1928.060059 2015-01-02T08:44:28.000Z 1928.060059 2015-01-02T08:45:01.000Z 1927.580078 2015-01-02T08:45:30.000Z 1928.060059 2015-01-02T08:45:58.000Z 1928.060059 2015-01-02T08:46:28.000Z 1928.060059 2015-01-02T08:46:51.000Z 1928.540039 2015-01-02T08:47:11.000Z 1929.020020 2015-01-02T08:47:19.000Z 1929.020020 2015-01-02T08:47:37.000Z 1929.020020 2015-01-02T08:47:58.000Z 1929.499878 2015-01-02T08:48:14.000Z 1930.949951 2015-01-02T08:48:32.000Z 1931.429932 2015-01-02T08:48:47.000Z 1932.390015 2015-01-02T08:49:06.000Z 1933.349976 2015-01-02T08:49:23.000Z 1935.750000 2015-01-02T08:49:41.000Z 1937.670044 2015-01-02T08:50:00.000Z 1939.119995 2015-01-02T08:50:14.000Z 1941.520020 2015-01-02T08:50:32.000Z 1942.479980 2015-01-02T08:50:55.000Z 1944.400024 2015-01-02T08:51:08.000Z 1945.359985 2015-01-02T08:51:18.000Z 1947.289917 2015-01-02T08:51:36.000Z 1948.250000 2015-01-02T08:51:57.000Z 1947.769897 2015-01-02T08:52:13.000Z 1947.289917 2015-01-02T08:52:34.000Z 1947.289917 2015-01-02T08:52:58.000Z 1944.880005 2015-01-02T08:53:16.000Z 1944.880005 2015-01-02T08:53:17.000Z 1944.400024 2015-01-02T08:53:32.000Z 1943.920044 2015-01-02T08:53:46.000Z 1943.440063 2015-01-02T08:54:03.000Z 1941.520020 2015-01-02T08:54:21.000Z 1939.599976 2015-01-02T08:54:35.000Z 1936.710083 2015-01-02T08:54:52.000Z 1934.310059 2015-01-02T08:55:09.000Z 1933.829956 2015-01-02T08:55:22.000Z 1934.310059 2015-01-02T08:55:40.000Z 1932.390015 2015-01-02T08:55:55.000Z 1929.499878 2015-01-02T08:56:07.000Z 1928.540039 2015-01-02T08:56:13.000Z 1925.180054 2015-01-02T08:56:28.000Z 1923.250000 2015-01-02T08:56:44.000Z 1919.890015 2015-01-02T08:57:01.000Z 1917.010010 2015-01-02T08:57:15.000Z 1914.599976 2015-01-02T08:57:33.000Z 1913.640015 2015-01-02T08:57:51.000Z 1910.759888 2015-01-02T08:58:15.000Z 1907.390015 2015-01-02T08:58:30.000Z 1904.989990 2015-01-02T08:58:49.000Z 1902.589966 2015-01-02T08:59:05.000Z 1899.699951 2015-01-02T08:59:20.000Z 1896.819946 2015-01-02T08:59:35.000Z 1895.380005 2015-01-02T08:59:47.000Z 1895.380005 2015-01-02T09:00:03.000Z 1895.380005 2015-01-02T09:00:22.000Z 1895.380005 2015-01-02T09:00:41.000Z 1895.380005 2015-01-02T09:01:03.000Z 1895.380005 2015-01-02T09:01:35.000Z 1894.899902 2015-01-02T09:01:54.000Z 1894.899902 2015-01-02T09:02:11.000Z 1896.339966 2015-01-02T09:02:29.000Z 1898.739990 2015-01-02T09:02:48.000Z 1900.180054 2015-01-02T09:03:08.000Z 1901.629883 2015-01-02T09:03:29.000Z 1904.029907 2015-01-02T09:03:49.000Z 1905.949951 2015-01-02T09:04:10.000Z 1908.349976 2015-01-02T09:04:28.000Z 1910.280029 2015-01-02T09:04:45.000Z 1912.199951 2015-01-02T09:05:02.000Z 1914.119995 2015-01-02T09:05:21.000Z 1916.040039 2015-01-02T09:05:39.000Z 1917.970093 2015-01-02T09:05:55.000Z 1919.890015 2015-01-02T09:06:14.000Z 1922.289917 2015-01-02T09:06:33.000Z 1923.739990 2015-01-02T09:06:53.000Z 1925.180054 2015-01-02T09:07:12.000Z 1927.099976 2015-01-02T09:07:30.000Z 1927.580078 2015-01-02T09:07:36.000Z 1929.020020 2015-01-02T09:07:54.000Z 1929.980103 2015-01-02T09:08:12.000Z 1931.910034 2015-01-02T09:08:31.000Z 1932.869995 2015-01-02T09:08:49.000Z 1935.270020 2015-01-02T09:09:09.000Z 1937.190063 2015-01-02T09:09:28.000Z 1938.159912 2015-01-02T09:09:45.000Z 1940.559937 2015-01-02T09:10:03.000Z 1941.040039 2015-01-02T09:10:18.000Z 1942.000000 2015-01-02T09:10:42.000Z 1944.400024 2015-01-02T09:11:01.000Z 1945.359985 2015-01-02T09:11:21.000Z 1945.359985 2015-01-02T09:11:38.000Z 1946.809937 2015-01-02T09:11:57.000Z 1948.250000 2015-01-02T09:12:15.000Z 1950.169922 2015-01-02T09:12:31.000Z 1952.089966 2015-01-02T09:12:50.000Z 1953.540039 2015-01-02T09:13:09.000Z 1954.980103 2015-01-02T09:13:24.000Z 1957.859985 2015-01-02T09:13:42.000Z 1960.750000 2015-01-02T09:14:04.000Z 1963.630005 2015-01-02T09:14:24.000Z 1966.029907 2015-01-02T09:14:39.000Z 1967.959961 2015-01-02T09:14:56.000Z 1967.959961 2015-01-02T09:15:25.000Z 1969.400024 2015-01-02T09:15:41.000Z 1970.840088 2015-01-02T09:15:44.000Z 1972.760010 2015-01-02T09:16:02.000Z 1975.650024 2015-01-02T09:16:18.000Z 1977.089966 2015-01-02T09:16:38.000Z 1978.530029 2015-01-02T09:16:54.000Z 1980.930054 2015-01-02T09:17:14.000Z 1982.380005 2015-01-02T09:17:31.000Z 1984.299927 2015-01-02T09:17:48.000Z 1985.260010 2015-01-02T09:18:06.000Z 1986.699951 2015-01-02T09:18:27.000Z 1987.180054 2015-01-02T09:18:42.000Z 1988.140015 2015-01-02T09:19:01.000Z 1989.099976 2015-01-02T09:19:20.000Z 1989.099976 2015-01-02T09:19:41.000Z 1989.099976 2015-01-02T09:19:44.000Z 1990.549927 2015-01-02T09:20:03.000Z 1991.510010 2015-01-02T09:20:21.000Z 1993.910034 2015-01-02T09:20:42.000Z 1995.829956 2015-01-02T09:21:01.000Z 1996.800049 2015-01-02T09:21:20.000Z 1998.720093 2015-01-02T09:21:40.000Z 2000.159912 2015-01-02T09:22:04.000Z 2001.599976 2015-01-02T09:22:22.000Z 2002.559937 2015-01-02T09:22:36.000Z 2003.039917 2015-01-02T09:22:56.000Z 2003.520020 2015-01-02T09:23:04.000Z 2004.489990 2015-01-02T09:23:23.000Z 2004.489990 2015-01-02T09:23:24.000Z 2005.450073 2015-01-02T09:23:45.000Z 2006.410034 2015-01-02T09:24:04.000Z 2005.930054 2015-01-02T09:24:22.000Z 2008.810059 2015-01-02T09:24:37.000Z 2010.729980 2015-01-02T09:24:55.000Z 2012.660034 2015-01-02T09:25:14.000Z 2015.060059 2015-01-02T09:25:33.000Z 2015.540039 2015-01-02T09:25:49.000Z 2016.500000 2015-01-02T09:26:08.000Z 2017.460083 2015-01-02T09:26:27.000Z 2019.390015 2015-01-02T09:26:46.000Z 2021.310059 2015-01-02T09:27:05.000Z 2022.270020 2015-01-02T09:27:25.000Z 2024.670044 2015-01-02T09:27:44.000Z 2026.599976 2015-01-02T09:28:05.000Z 2027.559937 2015-01-02T09:28:21.000Z 2029.479980 2015-01-02T09:28:41.000Z 2030.439941 2015-01-02T09:28:56.000Z 2032.359985 2015-01-02T09:29:16.000Z 2033.810059 2015-01-02T09:29:38.000Z 2034.769897 2015-01-02T09:29:55.000Z 2035.729980 2015-01-02T09:30:11.000Z 2037.169922 2015-01-02T09:30:24.000Z 2039.569946 2015-01-02T09:30:42.000Z 2041.500000 2015-01-02T09:30:57.000Z 2041.980103 2015-01-02T09:31:13.000Z 2043.419922 2015-01-02T09:31:28.000Z 2045.339966 2015-01-02T09:31:42.000Z 2045.339966 2015-01-02T09:32:07.000Z 2046.299927 2015-01-02T09:32:28.000Z 2048.709961 2015-01-02T09:32:44.000Z 2051.109863 2015-01-02T09:33:00.000Z 2053.030029 2015-01-02T09:33:14.000Z 2053.510010 2015-01-02T09:33:38.000Z 2055.439941 2015-01-02T09:33:53.000Z 2056.879883 2015-01-02T09:34:11.000Z 2059.280029 2015-01-02T09:34:26.000Z 2059.280029 2015-01-02T09:34:45.000Z 2060.719971 2015-01-02T09:35:05.000Z 2062.169922 2015-01-02T09:35:21.000Z 2064.569824 2015-01-02T09:35:38.000Z 2066.969971 2015-01-02T09:35:54.000Z 2069.860107 2015-01-02T09:36:13.000Z 2070.340088 2015-01-02T09:36:28.000Z 2070.820068 2015-01-02T09:36:57.000Z 2072.739990 2015-01-02T09:37:11.000Z 2074.180176 2015-01-02T09:37:26.000Z 2075.619873 2015-01-02T09:37:58.000Z 2078.030029 2015-01-02T09:38:14.000Z 2078.989990 2015-01-02T09:38:28.000Z 2080.909912 2015-01-02T09:38:44.000Z 2083.309814 2015-01-02T09:38:58.000Z 2085.239990 2015-01-02T09:39:13.000Z 2085.239990 2015-01-02T09:39:39.000Z 2087.159912 2015-01-02T09:39:53.000Z 2090.040039 2015-01-02T09:40:08.000Z 2091.969971 2015-01-02T09:40:23.000Z 2091.969971 2015-01-02T09:40:27.000Z 2093.889893 2015-01-02T09:40:44.000Z 2093.889893 2015-01-02T09:40:47.000Z 2094.369873 2015-01-02T09:41:03.000Z 2094.850098 2015-01-02T09:41:21.000Z 2095.330078 2015-01-02T09:41:39.000Z 2095.810059 2015-01-02T09:41:59.000Z 2097.250000 2015-01-02T09:42:22.000Z 2097.729980 2015-01-02T09:42:41.000Z 2100.139893 2015-01-02T09:43:00.000Z 2100.619873 2015-01-02T09:43:15.000Z 2102.540039 2015-01-02T09:43:31.000Z 2103.979980 2015-01-02T09:43:49.000Z 2106.390137 2015-01-02T09:44:08.000Z 2108.309814 2015-01-02T09:44:27.000Z 2110.229980 2015-01-02T09:44:41.000Z 2112.149902 2015-01-02T09:44:58.000Z 2114.560059 2015-01-02T09:45:17.000Z 2116.479980 2015-01-02T09:45:33.000Z 2116.479980 2015-01-02T09:46:05.000Z 2118.400146 2015-01-02T09:46:20.000Z 2120.320068 2015-01-02T09:46:36.000Z 2121.770020 2015-01-02T09:46:54.000Z 2122.250000 2015-01-02T09:47:22.000Z 2124.650146 2015-01-02T09:47:41.000Z 2126.570068 2015-01-02T09:47:59.000Z 2128.500000 2015-01-02T09:48:17.000Z 2130.899902 2015-01-02T09:48:34.000Z 2132.340088 2015-01-02T09:48:47.000Z 2132.340088 2015-01-02T09:49:15.000Z 2135.229980 2015-01-02T09:49:33.000Z 2137.629883 2015-01-02T09:49:51.000Z 2139.070068 2015-01-02T09:50:08.000Z 2140.030029 2015-01-02T09:50:30.000Z 2140.989990 2015-01-02T09:50:44.000Z 2142.920166 2015-01-02T09:50:58.000Z 2145.320068 2015-01-02T09:51:16.000Z 2147.239990 2015-01-02T09:51:32.000Z 2148.679932 2015-01-02T09:51:48.000Z 2150.610107 2015-01-02T09:52:07.000Z 2151.570068 2015-01-02T09:52:24.000Z 2152.050049 2015-01-02T09:52:43.000Z 2153.969971 2015-01-02T09:53:03.000Z 2156.860107 2015-01-02T09:53:24.000Z 2160.219971 2015-01-02T09:53:42.000Z 2160.219971 2015-01-02T09:54:02.000Z 2160.219971 2015-01-02T09:54:24.000Z 2160.219971 2015-01-02T09:54:46.000Z 2160.219971 2015-01-02T09:55:08.000Z 2160.219971 2015-01-02T09:55:35.000Z 2160.699951 2015-01-02T09:55:58.000Z 2160.699951 2015-01-02T09:56:22.000Z 2161.179932 2015-01-02T09:56:45.000Z 2161.660156 2015-01-02T09:57:22.000Z 2161.660156 2015-01-02T09:57:47.000Z 2162.620117 2015-01-02T09:58:04.000Z 2163.579834 2015-01-02T09:58:22.000Z 2165.030029 2015-01-02T09:58:41.000Z 2167.909912 2015-01-02T09:59:02.000Z 2169.830078 2015-01-02T09:59:21.000Z 2172.239990 2015-01-02T09:59:39.000Z 2174.159912 2015-01-02T09:59:57.000Z 2176.560059 2015-01-02T10:00:13.000Z 2178.969971 2015-01-02T10:00:31.000Z 2181.369873 2015-01-02T10:00:47.000Z 2184.729980 2015-01-02T10:01:05.000Z 2186.660156 2015-01-02T10:01:20.000Z 2189.540039 2015-01-02T10:01:39.000Z 2191.939941 2015-01-02T10:01:55.000Z 2192.419922 2015-01-02T10:01:58.000Z 2193.870117 2015-01-02T10:02:12.000Z 2195.790039 2015-01-02T10:02:30.000Z 2198.190186 2015-01-02T10:02:45.000Z 2201.080078 2015-01-02T10:03:03.000Z 2202.520020 2015-01-02T10:03:18.000Z 2202.520020 2015-01-02T10:03:45.000Z 2202.520020 2015-01-02T10:04:06.000Z 2203.959961 2015-01-02T10:04:27.000Z 2203.959961 2015-01-02T10:04:47.000Z 2204.919922 2015-01-02T10:05:03.000Z 2205.400146 2015-01-02T10:05:17.000Z 2206.360107 2015-01-02T10:05:36.000Z 2207.810059 2015-01-02T10:05:52.000Z 2209.250000 2015-01-02T10:06:06.000Z 2210.209961 2015-01-02T10:06:21.000Z 2211.649902 2015-01-02T10:06:35.000Z 2213.090088 2015-01-02T10:06:51.000Z 2214.530029 2015-01-02T10:07:05.000Z 2215.010010 2015-01-02T10:07:22.000Z 2215.500000 2015-01-02T10:07:39.000Z 2217.419922 2015-01-02T10:07:55.000Z 2219.340088 2015-01-02T10:08:11.000Z 2220.300049 2015-01-02T10:08:19.000Z 2220.780029 2015-01-02T10:08:36.000Z 2221.739990 2015-01-02T10:08:52.000Z 2222.709961 2015-01-02T10:09:06.000Z 2222.219971 2015-01-02T10:09:22.000Z 2221.739990 2015-01-02T10:09:38.000Z 2222.219971 2015-01-02T10:09:54.000Z 2222.219971 2015-01-02T10:09:59.000Z 2224.149902 2015-01-02T10:10:18.000Z 2227.030029 2015-01-02T10:10:33.000Z 2229.920166 2015-01-02T10:10:50.000Z 2229.920166 2015-01-02T10:11:11.000Z 2231.360107 2015-01-02T10:11:28.000Z 2230.880127 2015-01-02T10:11:50.000Z 2230.880127 2015-01-02T10:12:17.000Z 2230.400146 2015-01-02T10:12:35.000Z 2230.880127 2015-01-02T10:12:50.000Z 2229.920166 2015-01-02T10:13:01.000Z 2229.920166 2015-01-02T10:13:09.000Z 2230.880127 2015-01-02T10:13:25.000Z 2232.800049 2015-01-02T10:13:38.000Z 2233.280029 2015-01-02T10:13:44.000Z 2233.760010 2015-01-02T10:13:49.000Z 2233.280029 2015-01-02T10:14:06.000Z 2233.760010 2015-01-02T10:14:22.000Z 2234.239990 2015-01-02T10:14:37.000Z 2236.159912 2015-01-02T10:14:53.000Z 2237.610107 2015-01-02T10:15:10.000Z 2238.090088 2015-01-02T10:15:24.000Z 2239.050049 2015-01-02T10:15:38.000Z 2240.489990 2015-01-02T10:15:51.000Z 2241.930176 2015-01-02T10:16:08.000Z 2242.409912 2015-01-02T10:16:32.000Z 2242.409912 2015-01-02T10:16:39.000Z 2243.849854 2015-01-02T10:16:54.000Z 2245.300049 2015-01-02T10:17:09.000Z 2245.780029 2015-01-02T10:17:29.000Z 2245.780029 2015-01-02T10:17:47.000Z 2246.260010 2015-01-02T10:18:09.000Z 2247.219971 2015-01-02T10:18:23.000Z 2249.140137 2015-01-02T10:18:40.000Z 2251.540039 2015-01-02T10:18:58.000Z 2253.949951 2015-01-02T10:19:11.000Z 2256.830078 2015-01-02T10:19:31.000Z 2258.270020 2015-01-02T10:19:54.000Z 2259.239990 2015-01-02T10:20:10.000Z 2259.719971 2015-01-02T10:20:24.000Z 2259.239990 2015-01-02T10:20:40.000Z 2259.719971 2015-01-02T10:20:51.000Z 2259.719971 2015-01-02T10:21:10.000Z 2260.199951 2015-01-02T10:21:24.000Z 2261.159912 2015-01-02T10:21:42.000Z 2262.600098 2015-01-02T10:21:56.000Z 2262.600098 2015-01-02T10:21:57.000Z 2265.479980 2015-01-02T10:22:15.000Z 2268.369873 2015-01-02T10:22:31.000Z 2269.810059 2015-01-02T10:22:43.000Z 2272.209961 2015-01-02T10:22:57.000Z 2273.660156 2015-01-02T10:23:15.000Z 2274.140137 2015-01-02T10:23:31.000Z 2274.620117 2015-01-02T10:23:46.000Z 2275.100098 2015-01-02T10:24:06.000Z 2277.979980 2015-01-02T10:24:26.000Z 2277.979980 2015-01-02T10:24:53.000Z 2277.979980 2015-01-02T10:25:18.000Z 2279.899902 2015-01-02T10:25:31.000Z 2281.830078 2015-01-02T10:25:53.000Z 2284.229980 2015-01-02T10:26:09.000Z 2286.149902 2015-01-02T10:26:21.000Z 2287.589844 2015-01-02T10:26:35.000Z 2289.040039 2015-01-02T10:26:49.000Z 2290.479980 2015-01-02T10:27:03.000Z 2292.400146 2015-01-02T10:27:19.000Z 2292.880127 2015-01-02T10:27:39.000Z 2294.800049 2015-01-02T10:27:53.000Z 2296.250000 2015-01-02T10:28:09.000Z 2296.729980 2015-01-02T10:28:22.000Z 2296.729980 2015-01-02T10:28:42.000Z 2296.250000 2015-01-02T10:28:57.000Z 2295.770020 2015-01-02T10:29:07.000Z 2295.770020 2015-01-02T10:29:11.000Z 2295.280029 2015-01-02T10:29:28.000Z 2294.319824 2015-01-02T10:29:35.000Z 2293.360107 2015-01-02T10:29:43.000Z 2291.439941 2015-01-02T10:29:57.000Z 2291.439941 2015-01-02T10:30:14.000Z 2291.439941 2015-01-02T10:30:29.000Z 2291.439941 2015-01-02T10:30:44.000Z 2291.919922 2015-01-02T10:31:00.000Z 2291.439941 2015-01-02T10:31:16.000Z 2291.919922 2015-01-02T10:31:32.000Z 2291.919922 2015-01-02T10:31:46.000Z 2290.959961 2015-01-02T10:32:00.000Z 2290.959961 2015-01-02T10:32:17.000Z 2290.000000 2015-01-02T10:32:31.000Z 2289.520020 2015-01-02T10:32:45.000Z 2289.520020 2015-01-02T10:33:03.000Z 2289.520020 2015-01-02T10:33:12.000Z 2289.040039 2015-01-02T10:33:26.000Z 2287.589844 2015-01-02T10:33:39.000Z 2286.629883 2015-01-02T10:33:52.000Z 2284.709961 2015-01-02T10:33:58.000Z 2282.310059 2015-01-02T10:34:10.000Z 2282.310059 2015-01-02T10:34:25.000Z 2282.310059 2015-01-02T10:34:36.000Z 2282.310059 2015-01-02T10:34:54.000Z 2282.310059 2015-01-02T10:35:07.000Z 2281.830078 2015-01-02T10:35:21.000Z 2282.310059 2015-01-02T10:35:25.000Z 2280.870117 2015-01-02T10:35:39.000Z 2280.379883 2015-01-02T10:35:47.000Z 2279.419922 2015-01-02T10:36:03.000Z 2280.379883 2015-01-02T10:36:21.000Z 2281.350098 2015-01-02T10:36:35.000Z 2281.350098 2015-01-02T10:36:44.000Z 2281.830078 2015-01-02T10:36:58.000Z 2281.350098 2015-01-02T10:37:14.000Z 2281.830078 2015-01-02T10:37:45.000Z 2281.350098 2015-01-02T10:38:02.000Z 2281.830078 2015-01-02T10:38:24.000Z 2281.830078 2015-01-02T10:38:26.000Z 2282.310059 2015-01-02T10:38:42.000Z 2282.790039 2015-01-02T10:38:55.000Z 2282.790039 2015-01-02T10:39:11.000Z 2283.750000 2015-01-02T10:39:25.000Z 2284.709961 2015-01-02T10:39:42.000Z 2284.709961 2015-01-02T10:39:57.000Z 2285.189941 2015-01-02T10:40:14.000Z 2285.670166 2015-01-02T10:40:31.000Z 2287.589844 2015-01-02T10:40:49.000Z 2288.080078 2015-01-02T10:41:03.000Z 2288.560059 2015-01-02T10:41:18.000Z 2289.520020 2015-01-02T10:41:34.000Z 2290.959961 2015-01-02T10:41:50.000Z 2291.439941 2015-01-02T10:42:08.000Z 2292.400146 2015-01-02T10:42:25.000Z 2293.360107 2015-01-02T10:42:41.000Z 2295.280029 2015-01-02T10:43:00.000Z 2296.729980 2015-01-02T10:43:16.000Z 2298.169922 2015-01-02T10:43:33.000Z 2299.610107 2015-01-02T10:43:49.000Z 2301.050049 2015-01-02T10:44:06.000Z 2302.010010 2015-01-02T10:44:22.000Z 2303.459961 2015-01-02T10:44:40.000Z 2304.899902 2015-01-02T10:44:57.000Z 2305.860107 2015-01-02T10:45:15.000Z 2306.340088 2015-01-02T10:45:32.000Z 2306.340088 2015-01-02T10:45:50.000Z 2307.300049 2015-01-02T10:46:11.000Z 2307.780029 2015-01-02T10:46:27.000Z 2307.780029 2015-01-02T10:46:30.000Z 2307.780029 2015-01-02T10:46:46.000Z 2308.260010 2015-01-02T10:47:03.000Z 2309.699951 2015-01-02T10:47:17.000Z 2311.149902 2015-01-02T10:47:33.000Z 2312.589844 2015-01-02T10:47:49.000Z 2313.550049 2015-01-02T10:48:01.000Z 2314.989990 2015-01-02T10:48:15.000Z 2316.429932 2015-01-02T10:48:28.000Z 2317.880127 2015-01-02T10:48:44.000Z 2319.319824 2015-01-02T10:49:01.000Z 2320.760010 2015-01-02T10:49:17.000Z 2322.679932 2015-01-02T10:49:34.000Z 2324.119873 2015-01-02T10:49:49.000Z 2325.570068 2015-01-02T10:50:04.000Z 2327.489990 2015-01-02T10:50:19.000Z 2328.930176 2015-01-02T10:50:33.000Z 2330.369873 2015-01-02T10:50:48.000Z 2331.810059 2015-01-02T10:51:06.000Z 2333.260010 2015-01-02T10:51:22.000Z 2334.699951 2015-01-02T10:51:36.000Z 2336.620117 2015-01-02T10:51:51.000Z 2338.059814 2015-01-02T10:52:06.000Z 2339.020020 2015-01-02T10:52:19.000Z 2339.989990 2015-01-02T10:52:37.000Z 2340.949951 2015-01-02T10:52:53.000Z 2341.909912 2015-01-02T10:53:10.000Z 2342.389893 2015-01-02T10:53:27.000Z 2343.830078 2015-01-02T10:53:44.000Z 2345.270020 2015-01-02T10:54:02.000Z 2346.719971 2015-01-02T10:54:23.000Z 2347.199951 2015-01-02T10:54:39.000Z 2347.679932 2015-01-02T10:54:54.000Z 2348.639893 2015-01-02T10:55:08.000Z 2349.600098 2015-01-02T10:55:27.000Z 2351.040039 2015-01-02T10:55:47.000Z 2352.959961 2015-01-02T10:56:04.000Z 2353.930176 2015-01-02T10:56:19.000Z 2355.849854 2015-01-02T10:56:31.000Z 2357.290039 2015-01-02T10:56:46.000Z 2358.729980 2015-01-02T10:57:01.000Z 2358.729980 2015-01-02T10:57:18.000Z 2357.770020 2015-01-02T10:57:32.000Z 2358.250000 2015-01-02T10:57:44.000Z 2359.689941 2015-01-02T10:58:00.000Z 2360.169922 2015-01-02T10:58:14.000Z 2361.620117 2015-01-02T10:58:28.000Z 2363.059814 2015-01-02T10:58:47.000Z 2364.979980 2015-01-02T10:59:03.000Z 2367.379883 2015-01-02T10:59:19.000Z 2369.790039 2015-01-02T10:59:34.000Z 2372.670166 2015-01-02T10:59:53.000Z 2374.589844 2015-01-02T11:00:08.000Z 2374.109863 2015-01-02T11:00:28.000Z 2375.550049 2015-01-02T11:00:46.000Z 2377.000000 2015-01-02T11:01:02.000Z 2378.439941 2015-01-02T11:01:21.000Z 2378.439941 2015-01-02T11:01:40.000Z 2377.959961 2015-01-02T11:02:05.000Z 2379.400146 2015-01-02T11:02:27.000Z 2379.880127 2015-01-02T11:02:41.000Z 2380.360107 2015-01-02T11:02:57.000Z 2381.320068 2015-01-02T11:03:11.000Z 2381.800049 2015-01-02T11:03:25.000Z 2382.280029 2015-01-02T11:03:40.000Z 2383.250000 2015-01-02T11:04:00.000Z 2384.209961 2015-01-02T11:04:17.000Z 2384.689941 2015-01-02T11:04:32.000Z 2385.169922 2015-01-02T11:04:51.000Z 2386.130127 2015-01-02T11:05:10.000Z 2387.090088 2015-01-02T11:05:27.000Z 2387.570068 2015-01-02T11:05:43.000Z 2388.530029 2015-01-02T11:05:59.000Z 2389.010010 2015-01-02T11:06:12.000Z 2390.459961 2015-01-02T11:06:25.000Z 2391.419922 2015-01-02T11:06:42.000Z 2392.859863 2015-01-02T11:06:57.000Z 2394.300049 2015-01-02T11:07:12.000Z 2395.260010 2015-01-02T11:07:27.000Z 2396.219971 2015-01-02T11:07:41.000Z 2397.670166 2015-01-02T11:08:00.000Z 2399.589844 2015-01-02T11:08:15.000Z 2400.550049 2015-01-02T11:08:29.000Z 2401.510010 2015-01-02T11:08:49.000Z 2401.989990 2015-01-02T11:09:04.000Z 2402.469971 2015-01-02T11:09:21.000Z 2402.949951 2015-01-02T11:09:36.000Z 2403.909912 2015-01-02T11:09:50.000Z 2405.360107 2015-01-02T11:10:04.000Z 2406.320068 2015-01-02T11:10:20.000Z 2407.760010 2015-01-02T11:10:36.000Z 2408.239990 2015-01-02T11:10:52.000Z 2409.199951 2015-01-02T11:11:06.000Z 2408.719971 2015-01-02T11:11:20.000Z 2409.199951 2015-01-02T11:11:38.000Z 2409.679932 2015-01-02T11:11:54.000Z 2409.199951 2015-01-02T11:12:12.000Z 2409.679932 2015-01-02T11:12:47.000Z 2410.639893 2015-01-02T11:13:01.000Z 2413.050049 2015-01-02T11:13:17.000Z 2414.489990 2015-01-02T11:13:33.000Z 2414.489990 2015-01-02T11:13:49.000Z 2415.929932 2015-01-02T11:14:09.000Z 2417.369873 2015-01-02T11:14:28.000Z 2417.849854 2015-01-02T11:14:44.000Z 2418.810059 2015-01-02T11:15:00.000Z 2418.810059 2015-01-02T11:15:17.000Z 2419.300049 2015-01-02T11:15:34.000Z 2419.300049 2015-01-02T11:15:53.000Z 2419.780029 2015-01-02T11:16:12.000Z 2419.780029 2015-01-02T11:16:34.000Z 2419.780029 2015-01-02T11:16:48.000Z 2420.739990 2015-01-02T11:17:03.000Z 2419.780029 2015-01-02T11:17:18.000Z 2420.260010 2015-01-02T11:17:35.000Z 2419.780029 2015-01-02T11:17:52.000Z 2419.780029 2015-01-02T11:18:32.000Z 2419.780029 2015-01-02T11:18:58.000Z 2420.260010 2015-01-02T11:19:34.000Z 2419.780029 2015-01-02T11:19:52.000Z 2419.300049 2015-01-02T11:20:11.000Z 2418.329834 2015-01-02T11:20:25.000Z 2418.810059 2015-01-02T11:20:46.000Z 2417.849854 2015-01-02T11:21:16.000Z 2417.849854 2015-01-02T11:21:46.000Z 2417.849854 2015-01-02T11:22:20.000Z 2418.329834 2015-01-02T11:22:53.000Z 2418.329834 2015-01-02T11:23:33.000Z 2418.810059 2015-01-02T11:24:12.000Z 2418.810059 2015-01-02T11:24:39.000Z 2419.300049 2015-01-02T11:25:17.000Z 2419.780029 2015-01-02T11:25:48.000Z 2419.780029 2015-01-02T11:26:23.000Z 2419.780029 2015-01-02T11:26:57.000Z 2419.780029 2015-01-02T11:27:31.000Z 2419.780029 2015-01-02T11:28:06.000Z 2419.780029 2015-01-02T11:28:38.000Z 2419.780029 2015-01-02T11:29:12.000Z 2419.780029 2015-01-02T11:29:46.000Z 2419.780029 2015-01-02T11:30:19.000Z 2420.260010 2015-01-02T11:30:58.000Z 2419.780029 2015-01-02T11:31:45.000Z 2419.780029 2015-01-02T11:32:38.000Z 2419.300049 2015-01-02T11:33:27.000Z 2418.810059 2015-01-02T11:34:22.000Z 2418.810059 2015-01-02T11:35:13.000Z 2418.329834 2015-01-02T11:36:07.000Z 2418.810059 2015-01-02T11:36:39.000Z 2418.810059 2015-01-02T11:37:13.000Z 2419.780029 2015-01-02T11:37:24.000Z 2419.300049 2015-01-02T11:37:51.000Z 2419.780029 2015-01-02T11:38:08.000Z 2421.219971 2015-01-02T11:38:23.000Z 2420.739990 2015-01-02T11:38:51.000Z 2420.739990 2015-01-02T11:39:15.000Z 2420.739990 2015-01-02T11:39:50.000Z 2420.739990 2015-01-02T11:40:13.000Z 2420.739990 2015-01-02T11:40:40.000Z 2420.739990 2015-01-02T11:40:41.000Z 2420.739990 2015-01-02T11:40:56.000Z 2420.739990 2015-01-02T11:41:12.000Z 2420.739990 2015-01-02T11:41:31.000Z 2420.739990 2015-01-02T11:41:50.000Z 2420.739990 2015-01-02T11:41:53.000Z 2420.739990 2015-01-02T11:42:11.000Z 2419.780029 2015-01-02T11:42:29.000Z 2419.300049 2015-01-02T11:42:45.000Z 2419.300049 2015-01-02T11:43:02.000Z 2417.849854 2015-01-02T11:43:17.000Z 2416.890137 2015-01-02T11:43:21.000Z 2415.929932 2015-01-02T11:43:36.000Z 2415.449951 2015-01-02T11:43:50.000Z 2412.570068 2015-01-02T11:44:07.000Z 2412.090088 2015-01-02T11:44:12.000Z 2410.639893 2015-01-02T11:44:16.000Z 2409.679932 2015-01-02T11:44:32.000Z 2409.679932 2015-01-02T11:44:33.000Z 2409.199951 2015-01-02T11:44:48.000Z 2409.199951 2015-01-02T11:45:05.000Z 2408.719971 2015-01-02T11:45:22.000Z 2407.760010 2015-01-02T11:45:35.000Z 2405.360107 2015-01-02T11:45:51.000Z 2403.429932 2015-01-02T11:46:05.000Z 2403.429932 2015-01-02T11:46:06.000Z 2402.949951 2015-01-02T11:46:23.000Z 2402.469971 2015-01-02T11:46:27.000Z 2402.469971 2015-01-02T11:46:31.000Z 2401.030029 2015-01-02T11:46:46.000Z 2398.150146 2015-01-02T11:47:02.000Z 2397.670166 2015-01-02T11:47:04.000Z 2396.699951 2015-01-02T11:47:11.000Z 2394.300049 2015-01-02T11:47:27.000Z 2392.379883 2015-01-02T11:47:40.000Z 2389.969971 2015-01-02T11:47:55.000Z 2388.050049 2015-01-02T11:48:11.000Z 2387.090088 2015-01-02T11:48:29.000Z 2386.130127 2015-01-02T11:48:42.000Z 2384.689941 2015-01-02T11:48:59.000Z 2383.729980 2015-01-02T11:49:16.000Z 2383.250000 2015-01-02T11:49:32.000Z 2382.280029 2015-01-02T11:49:47.000Z 2382.760010 2015-01-02T11:49:51.000Z 2382.280029 2015-01-02T11:49:54.000Z 2380.840088 2015-01-02T11:50:12.000Z 2379.880127 2015-01-02T11:50:29.000Z 2377.959961 2015-01-02T11:50:43.000Z 2377.000000 2015-01-02T11:50:56.000Z 2375.070068 2015-01-02T11:51:14.000Z 2373.150146 2015-01-02T11:51:30.000Z 2370.270020 2015-01-02T11:51:44.000Z 2366.899902 2015-01-02T11:52:00.000Z 2364.020020 2015-01-02T11:52:16.000Z 2362.100098 2015-01-02T11:52:33.000Z 2361.140137 2015-01-02T11:52:45.000Z 2358.729980 2015-01-02T11:53:01.000Z 2357.770020 2015-01-02T11:53:17.000Z 2356.810059 2015-01-02T11:53:34.000Z 2357.770020 2015-01-02T11:53:48.000Z 2357.290039 2015-01-02T11:54:04.000Z 2354.410156 2015-01-02T11:54:19.000Z 2351.520020 2015-01-02T11:54:30.000Z 2348.639893 2015-01-02T11:54:44.000Z 2348.159912 2015-01-02T11:54:53.000Z 2346.719971 2015-01-02T11:55:09.000Z 2345.750000 2015-01-02T11:55:24.000Z 2344.790039 2015-01-02T11:55:41.000Z 2343.350098 2015-01-02T11:55:56.000Z 2341.429932 2015-01-02T11:56:12.000Z 2340.949951 2015-01-02T11:56:24.000Z 2339.510010 2015-01-02T11:56:39.000Z 2337.580078 2015-01-02T11:56:55.000Z 2335.659912 2015-01-02T11:57:13.000Z 2332.300049 2015-01-02T11:57:26.000Z 2329.410156 2015-01-02T11:57:41.000Z 2326.530029 2015-01-02T11:57:57.000Z 2323.639893 2015-01-02T11:58:11.000Z 2321.239990 2015-01-02T11:58:25.000Z 2318.360107 2015-01-02T11:58:38.000Z 2317.880127 2015-01-02T11:58:55.000Z 2315.469971 2015-01-02T11:59:10.000Z 2312.109863 2015-01-02T11:59:25.000Z 2309.219971 2015-01-02T11:59:38.000Z 2307.300049 2015-01-02T11:59:54.000Z 2305.860107 2015-01-02T12:00:08.000Z 2305.860107 2015-01-02T12:00:22.000Z 2305.379883 2015-01-02T12:00:38.000Z 2304.899902 2015-01-02T12:00:56.000Z 2305.379883 2015-01-02T12:01:13.000Z 2304.899902 2015-01-02T12:01:33.000Z 2304.419922 2015-01-02T12:01:50.000Z 2302.979980 2015-01-02T12:02:01.000Z 2301.530029 2015-01-02T12:02:18.000Z 2301.050049 2015-01-02T12:02:26.000Z 2299.130127 2015-01-02T12:02:42.000Z 2297.689941 2015-01-02T12:03:00.000Z 2294.319824 2015-01-02T12:03:16.000Z 2291.919922 2015-01-02T12:03:31.000Z 2290.479980 2015-01-02T12:03:45.000Z 2289.040039 2015-01-02T12:03:59.000Z 2287.109863 2015-01-02T12:04:14.000Z 2286.629883 2015-01-02T12:04:30.000Z 2286.629883 2015-01-02T12:04:48.000Z 2284.709961 2015-01-02T12:05:04.000Z 2283.750000 2015-01-02T12:05:17.000Z 2282.790039 2015-01-02T12:05:33.000Z 2282.310059 2015-01-02T12:05:48.000Z 2281.350098 2015-01-02T12:06:03.000Z 2283.750000 2015-01-02T12:06:20.000Z 2286.629883 2015-01-02T12:06:36.000Z 2288.080078 2015-01-02T12:06:54.000Z 2288.560059 2015-01-02T12:07:06.000Z 2289.040039 2015-01-02T12:07:23.000Z 2289.040039 2015-01-02T12:07:32.000Z 2289.520020 2015-01-02T12:07:47.000Z 2290.000000 2015-01-02T12:08:02.000Z 2290.479980 2015-01-02T12:08:18.000Z 2290.479980 2015-01-02T12:08:31.000Z 2290.479980 2015-01-02T12:08:47.000Z 2291.439941 2015-01-02T12:08:56.000Z 2290.479980 2015-01-02T12:09:12.000Z 2290.959961 2015-01-02T12:09:26.000Z 2291.439941 2015-01-02T12:09:43.000Z 2290.959961 2015-01-02T12:09:57.000Z 2290.479980 2015-01-02T12:10:11.000Z 2290.479980 2015-01-02T12:10:25.000Z 2290.959961 2015-01-02T12:10:39.000Z 2292.400146 2015-01-02T12:10:54.000Z 2292.880127 2015-01-02T12:11:10.000Z 2293.360107 2015-01-02T12:11:25.000Z 2293.360107 2015-01-02T12:11:27.000Z 2293.360107 2015-01-02T12:11:44.000Z 2293.840088 2015-01-02T12:12:15.000Z 2294.800049 2015-01-02T12:12:30.000Z 2294.319824 2015-01-02T12:12:53.000Z 2293.840088 2015-01-02T12:13:03.000Z 2292.880127 2015-01-02T12:13:14.000Z 2290.000000 2015-01-02T12:13:30.000Z 2287.589844 2015-01-02T12:13:45.000Z 2284.709961 2015-01-02T12:13:57.000Z 2281.350098 2015-01-02T12:14:11.000Z 2278.459961 2015-01-02T12:14:25.000Z 2277.020020 2015-01-02T12:14:34.000Z 2273.660156 2015-01-02T12:14:50.000Z 2272.689941 2015-01-02T12:15:03.000Z 2271.729980 2015-01-02T12:15:18.000Z 2269.810059 2015-01-02T12:15:32.000Z 2266.930176 2015-01-02T12:15:46.000Z 2263.560059 2015-01-02T12:16:00.000Z 2261.639893 2015-01-02T12:16:15.000Z 2259.719971 2015-01-02T12:16:31.000Z 2259.719971 2015-01-02T12:16:44.000Z 2259.239990 2015-01-02T12:17:07.000Z 2258.270020 2015-01-02T12:17:21.000Z 2258.750000 2015-01-02T12:17:38.000Z 2257.790039 2015-01-02T12:17:56.000Z 2257.310059 2015-01-02T12:18:10.000Z 2256.830078 2015-01-02T12:18:39.000Z 2256.830078 2015-01-02T12:18:59.000Z 2255.870117 2015-01-02T12:19:12.000Z 2253.949951 2015-01-02T12:19:29.000Z 2251.060059 2015-01-02T12:19:43.000Z 2248.179932 2015-01-02T12:19:59.000Z 2245.780029 2015-01-02T12:20:15.000Z 2244.330078 2015-01-02T12:20:28.000Z 2243.849854 2015-01-02T12:20:42.000Z 2242.889893 2015-01-02T12:20:59.000Z 2240.969971 2015-01-02T12:21:13.000Z 2239.530029 2015-01-02T12:21:29.000Z 2238.090088 2015-01-02T12:21:48.000Z 2236.639893 2015-01-02T12:22:05.000Z 2236.639893 2015-01-02T12:22:27.000Z 2236.639893 2015-01-02T12:22:45.000Z 2236.159912 2015-01-02T12:23:11.000Z 2234.239990 2015-01-02T12:23:24.000Z 2233.280029 2015-01-02T12:23:38.000Z 2232.800049 2015-01-02T12:23:52.000Z 2232.319824 2015-01-02T12:24:05.000Z 2231.839844 2015-01-02T12:24:19.000Z 2230.880127 2015-01-02T12:24:30.000Z 2229.429932 2015-01-02T12:24:45.000Z 2229.429932 2015-01-02T12:24:57.000Z 2228.469971 2015-01-02T12:25:12.000Z 2229.429932 2015-01-02T12:25:28.000Z 2229.920166 2015-01-02T12:25:43.000Z 2229.920166 2015-01-02T12:25:45.000Z 2229.920166 2015-01-02T12:25:59.000Z 2226.550049 2015-01-02T12:26:15.000Z 2223.190186 2015-01-02T12:26:31.000Z 2221.739990 2015-01-02T12:26:45.000Z 2221.739990 2015-01-02T12:27:01.000Z 2221.739990 2015-01-02T12:27:13.000Z 2221.739990 2015-01-02T12:27:19.000Z 2222.219971 2015-01-02T12:27:34.000Z 2220.780029 2015-01-02T12:27:51.000Z 2220.300049 2015-01-02T12:28:08.000Z 2218.379883 2015-01-02T12:28:26.000Z 2215.500000 2015-01-02T12:28:44.000Z 2213.090088 2015-01-02T12:29:01.000Z 2211.169922 2015-01-02T12:29:22.000Z 2209.250000 2015-01-02T12:29:39.000Z 2206.360107 2015-01-02T12:29:59.000Z 2204.439941 2015-01-02T12:30:18.000Z 2204.439941 2015-01-02T12:30:43.000Z 2202.040039 2015-01-02T12:31:02.000Z 2202.040039 2015-01-02T12:31:19.000Z 2203.000000 2015-01-02T12:31:33.000Z 2202.040039 2015-01-02T12:31:51.000Z 2199.149902 2015-01-02T12:32:08.000Z 2197.229980 2015-01-02T12:32:23.000Z 2195.310059 2015-01-02T12:32:37.000Z 2193.390137 2015-01-02T12:32:51.000Z 2190.979980 2015-01-02T12:33:03.000Z 2188.099854 2015-01-02T12:33:16.000Z 2184.729980 2015-01-02T12:33:31.000Z 2181.849854 2015-01-02T12:33:47.000Z 2178.969971 2015-01-02T12:34:01.000Z 2178.969971 2015-01-02T12:34:04.000Z 2178.000000 2015-01-02T12:34:08.000Z 2174.639893 2015-01-02T12:34:24.000Z 2172.239990 2015-01-02T12:34:38.000Z 2169.830078 2015-01-02T12:34:54.000Z 2169.350098 2015-01-02T12:35:13.000Z 2168.390137 2015-01-02T12:35:31.000Z 2166.949951 2015-01-02T12:35:46.000Z 2165.030029 2015-01-02T12:36:01.000Z 2162.620117 2015-01-02T12:36:16.000Z 2160.699951 2015-01-02T12:36:31.000Z 2157.820068 2015-01-02T12:36:46.000Z 2154.929932 2015-01-02T12:37:00.000Z 2154.929932 2015-01-02T12:37:05.000Z 2153.489990 2015-01-02T12:37:22.000Z 2152.050049 2015-01-02T12:37:36.000Z 2149.650146 2015-01-02T12:37:51.000Z 2147.719971 2015-01-02T12:38:05.000Z 2144.839844 2015-01-02T12:38:18.000Z 2143.400146 2015-01-02T12:38:27.000Z 2140.510010 2015-01-02T12:38:44.000Z 2137.629883 2015-01-02T12:39:00.000Z 2135.229980 2015-01-02T12:39:14.000Z 2131.860107 2015-01-02T12:39:28.000Z 2129.939941 2015-01-02T12:39:45.000Z 2127.530029 2015-01-02T12:40:01.000Z 2124.169922 2015-01-02T12:40:13.000Z 2122.250000 2015-01-02T12:40:27.000Z 2119.359863 2015-01-02T12:40:40.000Z 2118.400146 2015-01-02T12:40:52.000Z 2115.040039 2015-01-02T12:41:07.000Z 2112.629883 2015-01-02T12:41:21.000Z 2110.229980 2015-01-02T12:41:36.000Z 2108.309814 2015-01-02T12:41:47.000Z 2107.350098 2015-01-02T12:42:06.000Z 2104.939941 2015-01-02T12:42:23.000Z 2103.500000 2015-01-02T12:42:45.000Z 2102.540039 2015-01-02T12:42:52.000Z 2101.579834 2015-01-02T12:42:59.000Z 2099.660156 2015-01-02T12:43:13.000Z 2099.180176 2015-01-02T12:43:14.000Z 2098.699951 2015-01-02T12:43:21.000Z 2097.729980 2015-01-02T12:43:37.000Z 2097.250000 2015-01-02T12:43:54.000Z 2097.250000 2015-01-02T12:44:09.000Z 2096.770020 2015-01-02T12:44:33.000Z 2095.810059 2015-01-02T12:44:46.000Z 2094.850098 2015-01-02T12:45:01.000Z 2093.889893 2015-01-02T12:45:19.000Z 2093.889893 2015-01-02T12:45:39.000Z 2093.889893 2015-01-02T12:46:08.000Z 2093.409912 2015-01-02T12:46:32.000Z 2093.409912 2015-01-02T12:46:44.000Z 2092.929932 2015-01-02T12:47:03.000Z 2092.929932 2015-01-02T12:47:31.000Z 2092.929932 2015-01-02T12:48:09.000Z 2092.449951 2015-01-02T12:48:40.000Z 2092.449951 2015-01-02T12:48:55.000Z 2092.449951 2015-01-02T12:49:33.000Z 2092.449951 2015-01-02T12:50:02.000Z 2092.449951 2015-01-02T12:50:27.000Z 2092.929932 2015-01-02T12:50:47.000Z 2092.929932 2015-01-02T12:51:08.000Z 2092.929932 2015-01-02T12:51:31.000Z 2090.040039 2015-01-02T12:51:48.000Z 2086.679932 2015-01-02T12:52:03.000Z 2083.790039 2015-01-02T12:52:19.000Z 2081.390137 2015-01-02T12:52:34.000Z 2080.429932 2015-01-02T12:52:49.000Z 2079.469971 2015-01-02T12:53:06.000Z 2077.550049 2015-01-02T12:53:25.000Z 2075.619873 2015-01-02T12:53:41.000Z 2073.219971 2015-01-02T12:53:59.000Z 2071.300049 2015-01-02T12:54:12.000Z 2068.889893 2015-01-02T12:54:29.000Z 2067.929932 2015-01-02T12:54:49.000Z 2065.530029 2015-01-02T12:55:03.000Z 2064.569824 2015-01-02T12:55:17.000Z 2062.650146 2015-01-02T12:55:32.000Z 2061.199951 2015-01-02T12:55:45.000Z 2059.280029 2015-01-02T12:56:00.000Z 2057.359863 2015-01-02T12:56:17.000Z 2055.439941 2015-01-02T12:56:32.000Z 2053.030029 2015-01-02T12:56:46.000Z 2049.669922 2015-01-02T12:57:02.000Z 2046.299927 2015-01-02T12:57:21.000Z 2044.859985 2015-01-02T12:57:36.000Z 2044.380127 2015-01-02T12:57:52.000Z 2043.419922 2015-01-02T12:58:09.000Z 2041.500000 2015-01-02T12:58:22.000Z 2040.050049 2015-01-02T12:58:38.000Z 2038.130005 2015-01-02T12:58:52.000Z 2035.729980 2015-01-02T12:59:06.000Z 2034.769897 2015-01-02T12:59:20.000Z 2033.810059 2015-01-02T12:59:49.000Z 2033.330078 2015-01-02T12:59:54.000Z 2030.439941 2015-01-02T13:00:11.000Z 2029.000000 2015-01-02T13:00:28.000Z 2027.079956 2015-01-02T13:00:42.000Z 2026.599976 2015-01-02T13:00:58.000Z 2025.150024 2015-01-02T13:01:13.000Z 2023.229980 2015-01-02T13:01:27.000Z 2020.829956 2015-01-02T13:01:41.000Z 2019.390015 2015-01-02T13:01:58.000Z 2017.940063 2015-01-02T13:02:11.000Z 2016.500000 2015-01-02T13:02:28.000Z 2013.619995 2015-01-02T13:02:44.000Z 2011.699951 2015-01-02T13:02:58.000Z 2010.250000 2015-01-02T13:03:14.000Z 2009.769897 2015-01-02T13:03:29.000Z 2008.330078 2015-01-02T13:03:45.000Z 2007.369995 2015-01-02T13:04:04.000Z 2005.930054 2015-01-02T13:04:25.000Z 2005.450073 2015-01-02T13:04:27.000Z 2004.969971 2015-01-02T13:04:47.000Z 2004.489990 2015-01-02T13:05:03.000Z 2003.520020 2015-01-02T13:05:22.000Z 2002.559937 2015-01-02T13:05:37.000Z 2001.119995 2015-01-02T13:05:57.000Z 1998.720093 2015-01-02T13:06:14.000Z 1998.239868 2015-01-02T13:06:39.000Z 1996.800049 2015-01-02T13:06:55.000Z 1994.390015 2015-01-02T13:07:11.000Z 1993.910034 2015-01-02T13:07:23.000Z 1992.949951 2015-01-02T13:07:34.000Z 1991.510010 2015-01-02T13:07:51.000Z 1991.510010 2015-01-02T13:08:06.000Z 1990.070068 2015-01-02T13:08:23.000Z 1990.070068 2015-01-02T13:08:26.000Z 1989.099976 2015-01-02T13:08:42.000Z 1987.660034 2015-01-02T13:08:57.000Z 1985.739990 2015-01-02T13:09:16.000Z 1982.859985 2015-01-02T13:09:34.000Z 1980.450073 2015-01-02T13:09:50.000Z 1979.489990 2015-01-02T13:10:04.000Z 1978.530029 2015-01-02T13:10:18.000Z 1976.130005 2015-01-02T13:10:38.000Z 1974.200073 2015-01-02T13:10:54.000Z 1974.200073 2015-01-02T13:11:08.000Z 1971.320068 2015-01-02T13:11:23.000Z 1969.880005 2015-01-02T13:11:31.000Z 1968.440063 2015-01-02T13:11:44.000Z 1965.070068 2015-01-02T13:11:58.000Z 1964.590088 2015-01-02T13:12:13.000Z 1963.630005 2015-01-02T13:12:32.000Z 1960.750000 2015-01-02T13:12:47.000Z 1957.380005 2015-01-02T13:13:03.000Z 1954.499878 2015-01-02T13:13:18.000Z 1952.089966 2015-01-02T13:13:33.000Z 1950.169922 2015-01-02T13:13:45.000Z 1946.809937 2015-01-02T13:14:02.000Z 1946.329956 2015-01-02T13:14:07.000Z 1943.440063 2015-01-02T13:14:25.000Z 1941.040039 2015-01-02T13:14:43.000Z 1939.599976 2015-01-02T13:15:02.000Z 1938.159912 2015-01-02T13:15:16.000Z 1938.159912 2015-01-02T13:15:17.000Z 1936.229980 2015-01-02T13:15:34.000Z 1933.349976 2015-01-02T13:15:54.000Z 1932.869995 2015-01-02T13:16:12.000Z 1932.390015 2015-01-02T13:16:16.000Z 1932.390015 2015-01-02T13:16:37.000Z 1931.910034 2015-01-02T13:16:54.000Z 1931.910034 2015-01-02T13:17:22.000Z 1931.910034 2015-01-02T13:17:28.000Z 1932.390015 2015-01-02T13:17:47.000Z 1932.390015 2015-01-02T13:18:09.000Z 1932.390015 2015-01-02T13:18:25.000Z 1932.869995 2015-01-02T13:18:39.000Z 1933.349976 2015-01-02T13:18:58.000Z 1932.869995 2015-01-02T13:19:17.000Z 1932.869995 2015-01-02T13:19:37.000Z 1933.349976 2015-01-02T13:20:00.000Z 1933.349976 2015-01-02T13:20:28.000Z 1933.349976 2015-01-02T13:20:42.000Z 1933.829956 2015-01-02T13:20:54.000Z 1934.310059 2015-01-02T13:21:13.000Z 1934.310059 2015-01-02T13:21:38.000Z 1934.310059 2015-01-02T13:21:54.000Z 1935.750000 2015-01-02T13:22:13.000Z 1936.229980 2015-01-02T13:22:31.000Z 1937.190063 2015-01-02T13:22:48.000Z 1936.710083 2015-01-02T13:23:06.000Z 1936.710083 2015-01-02T13:23:21.000Z 1935.270020 2015-01-02T13:23:42.000Z 1935.750000 2015-01-02T13:24:01.000Z 1936.710083 2015-01-02T13:24:21.000Z 1937.190063 2015-01-02T13:24:37.000Z 1937.190063 2015-01-02T13:24:57.000Z 1937.670044 2015-01-02T13:25:16.000Z 1936.229980 2015-01-02T13:25:37.000Z 1934.790039 2015-01-02T13:25:57.000Z 1935.750000 2015-01-02T13:26:16.000Z 1936.229980 2015-01-02T13:26:33.000Z 1936.710083 2015-01-02T13:26:52.000Z 1937.190063 2015-01-02T13:27:07.000Z 1936.710083 2015-01-02T13:27:24.000Z 1936.229980 2015-01-02T13:27:43.000Z 1937.190063 2015-01-02T13:28:06.000Z 1938.640015 2015-01-02T13:28:23.000Z 1939.599976 2015-01-02T13:28:40.000Z 1939.599976 2015-01-02T13:28:56.000Z 1939.599976 2015-01-02T13:29:32.000Z 1939.599976 2015-01-02T13:29:50.000Z 1939.119995 2015-01-02T13:30:06.000Z 1938.640015 2015-01-02T13:30:22.000Z 1938.640015 2015-01-02T13:30:38.000Z 1935.750000 2015-01-02T13:30:56.000Z 1935.750000 2015-01-02T13:31:02.000Z 1936.229980 2015-01-02T13:31:19.000Z 1935.750000 2015-01-02T13:31:34.000Z 1935.750000 2015-01-02T13:31:50.000Z 1935.270020 2015-01-02T13:32:09.000Z 1935.750000 2015-01-02T13:32:25.000Z 1935.750000 2015-01-02T13:32:41.000Z 1937.190063 2015-01-02T13:33:00.000Z 1938.159912 2015-01-02T13:33:18.000Z 1940.559937 2015-01-02T13:33:40.000Z 1942.000000 2015-01-02T13:34:00.000Z 1943.920044 2015-01-02T13:34:16.000Z 1944.880005 2015-01-02T13:34:34.000Z 1946.329956 2015-01-02T13:34:53.000Z 1948.250000 2015-01-02T13:35:13.000Z 1949.689941 2015-01-02T13:35:30.000Z 1951.609985 2015-01-02T13:35:50.000Z 1951.609985 2015-01-02T13:36:12.000Z 1953.060059 2015-01-02T13:36:28.000Z 1954.020020 2015-01-02T13:36:47.000Z 1955.460083 2015-01-02T13:37:01.000Z 1955.939941 2015-01-02T13:37:16.000Z 1957.380005 2015-01-02T13:37:35.000Z 1957.859985 2015-01-02T13:37:52.000Z 1958.339966 2015-01-02T13:38:08.000Z 1958.819946 2015-01-02T13:38:31.000Z 1959.780029 2015-01-02T13:38:48.000Z 1961.710083 2015-01-02T13:39:09.000Z 1963.630005 2015-01-02T13:39:29.000Z 1965.070068 2015-01-02T13:39:46.000Z 1965.070068 2015-01-02T13:40:02.000Z 1966.029907 2015-01-02T13:40:19.000Z 1965.549927 2015-01-02T13:40:38.000Z 1968.920044 2015-01-02T13:40:53.000Z 1971.320068 2015-01-02T13:41:07.000Z 1973.239868 2015-01-02T13:41:23.000Z 1976.130005 2015-01-02T13:41:40.000Z 1978.050049 2015-01-02T13:41:56.000Z 1980.450073 2015-01-02T13:42:12.000Z 1982.859985 2015-01-02T13:42:31.000Z 1984.299927 2015-01-02T13:42:49.000Z 1985.260010 2015-01-02T13:43:07.000Z 1986.219971 2015-01-02T13:43:23.000Z 1987.180054 2015-01-02T13:43:39.000Z 1988.140015 2015-01-02T13:43:53.000Z 1988.140015 2015-01-02T13:44:09.000Z 1988.140015 2015-01-02T13:44:28.000Z 1987.660034 2015-01-02T13:44:50.000Z 1988.140015 2015-01-02T13:45:06.000Z 1988.140015 2015-01-02T13:45:21.000Z 1987.660034 2015-01-02T13:45:36.000Z 1986.219971 2015-01-02T13:45:53.000Z 1984.299927 2015-01-02T13:46:12.000Z 1980.930054 2015-01-02T13:46:28.000Z 1980.930054 2015-01-02T13:46:30.000Z 1979.010010 2015-01-02T13:46:50.000Z 1978.530029 2015-01-02T13:47:06.000Z 1978.050049 2015-01-02T13:47:24.000Z 1977.569946 2015-01-02T13:47:40.000Z 1977.089966 2015-01-02T13:47:50.000Z 1977.089966 2015-01-02T13:47:54.000Z 1977.089966 2015-01-02T13:48:10.000Z 1976.609985 2015-01-02T13:48:27.000Z 1976.130005 2015-01-02T13:48:42.000Z 1975.169922 2015-01-02T13:48:59.000Z 1973.720093 2015-01-02T13:49:15.000Z 1971.800049 2015-01-02T13:49:30.000Z 1970.359985 2015-01-02T13:49:48.000Z 1967.959961 2015-01-02T13:50:05.000Z 1966.989990 2015-01-02T13:50:18.000Z 1965.070068 2015-01-02T13:50:35.000Z 1963.150024 2015-01-02T13:50:51.000Z 1961.229980 2015-01-02T13:51:07.000Z 1959.780029 2015-01-02T13:51:24.000Z 1957.859985 2015-01-02T13:51:39.000Z 1957.380005 2015-01-02T13:51:40.000Z 1954.499878 2015-01-02T13:51:56.000Z 1951.609985 2015-01-02T13:52:11.000Z 1950.169922 2015-01-02T13:52:27.000Z 1949.689941 2015-01-02T13:52:40.000Z 1949.209961 2015-01-02T13:52:58.000Z 1949.209961 2015-01-02T13:52:59.000Z 1949.689941 2015-01-02T13:53:01.000Z 1949.209961 2015-01-02T13:53:18.000Z 1946.329956 2015-01-02T13:53:36.000Z 1942.959961 2015-01-02T13:53:53.000Z 1939.599976 2015-01-02T13:54:11.000Z 1937.190063 2015-01-02T13:54:26.000Z 1934.310059 2015-01-02T13:54:43.000Z 1930.949951 2015-01-02T13:54:56.000Z 1929.499878 2015-01-02T13:55:09.000Z 1927.099976 2015-01-02T13:55:25.000Z 1926.140015 2015-01-02T13:55:34.000Z 1927.099976 2015-01-02T13:55:49.000Z 1927.099976 2015-01-02T13:56:14.000Z 1927.099976 2015-01-02T13:56:29.000Z 1926.140015 2015-01-02T13:56:45.000Z 1923.250000 2015-01-02T13:57:01.000Z 1923.739990 2015-01-02T13:57:03.000Z 1922.289917 2015-01-02T13:57:19.000Z 1919.410034 2015-01-02T13:57:35.000Z 1917.010010 2015-01-02T13:57:54.000Z 1916.040039 2015-01-02T13:58:08.000Z 1913.640015 2015-01-02T13:58:23.000Z 1910.280029 2015-01-02T13:58:38.000Z 1907.390015 2015-01-02T13:58:55.000Z 1907.390015 2015-01-02T13:58:57.000Z 1905.469971 2015-01-02T13:59:15.000Z 1902.589966 2015-01-02T13:59:32.000Z 1900.180054 2015-01-02T13:59:47.000Z 1898.739990 2015-01-02T14:00:04.000Z 1897.299927 2015-01-02T14:00:12.000Z 1896.819946 2015-01-02T14:00:19.000Z 1896.339966 2015-01-02T14:00:36.000Z 1894.899902 2015-01-02T14:00:53.000Z 1891.530029 2015-01-02T14:01:07.000Z 1891.530029 2015-01-02T14:01:08.000Z 1889.130005 2015-01-02T14:01:24.000Z 1885.759888 2015-01-02T14:01:39.000Z 1883.359985 2015-01-02T14:01:56.000Z 1880.959961 2015-01-02T14:02:12.000Z 1879.510010 2015-01-02T14:02:29.000Z 1878.549927 2015-01-02T14:02:44.000Z 1877.589966 2015-01-02T14:02:57.000Z 1874.710083 2015-01-02T14:03:10.000Z 1872.790039 2015-01-02T14:03:28.000Z 1870.380005 2015-01-02T14:03:47.000Z 1868.459961 2015-01-02T14:04:03.000Z 1865.089966 2015-01-02T14:04:21.000Z 1862.689941 2015-01-02T14:04:35.000Z 1861.729980 2015-01-02T14:04:48.000Z 1859.809937 2015-01-02T14:05:03.000Z 1857.889893 2015-01-02T14:05:16.000Z 1855.479980 2015-01-02T14:05:33.000Z 1855.000000 2015-01-02T14:05:34.000Z 1852.119995 2015-01-02T14:05:53.000Z 1850.679932 2015-01-02T14:06:11.000Z 1849.229980 2015-01-02T14:06:26.000Z 1847.790039 2015-01-02T14:06:37.000Z 1846.829956 2015-01-02T14:06:48.000Z 1845.390015 2015-01-02T14:07:03.000Z 1845.869995 2015-01-02T14:07:16.000Z 1844.429932 2015-01-02T14:07:31.000Z 1843.469971 2015-01-02T14:07:43.000Z 1842.499878 2015-01-02T14:08:01.000Z 1840.580078 2015-01-02T14:08:16.000Z 1837.700073 2015-01-02T14:08:29.000Z 1834.809937 2015-01-02T14:08:46.000Z 1833.849976 2015-01-02T14:08:51.000Z 1832.889893 2015-01-02T14:09:07.000Z 1832.410034 2015-01-02T14:09:25.000Z 1830.489990 2015-01-02T14:09:41.000Z 1829.530029 2015-01-02T14:09:59.000Z 1827.119995 2015-01-02T14:10:19.000Z 1824.719971 2015-01-02T14:10:35.000Z 1823.279907 2015-01-02T14:10:47.000Z 1821.840088 2015-01-02T14:10:55.000Z 1819.910034 2015-01-02T14:11:12.000Z 1817.029907 2015-01-02T14:11:30.000Z 1815.109985 2015-01-02T14:11:45.000Z 1814.149902 2015-01-02T14:11:58.000Z 1813.660034 2015-01-02T14:12:15.000Z 1811.739990 2015-01-02T14:12:30.000Z 1811.739990 2015-01-02T14:12:45.000Z