Garmin International 2015-01-04T20:21:58Z Cima Bondormir Transparent 1670.4279785 2015-01-04T06:54:09Z 1670.4279785 2015-01-04T06:54:10Z 1672.3505859 2015-01-04T06:54:17Z 1675.2343750 2015-01-04T06:54:22Z 1678.5993652 2015-01-04T06:54:30Z 1681.9638672 2015-01-04T06:54:43Z 1685.3283691 2015-01-04T06:55:11Z 1686.7702637 2015-01-04T06:55:20Z 1685.3283691 2015-01-04T06:55:22Z 1686.2897949 2015-01-04T06:55:28Z 1686.7702637 2015-01-04T06:55:40Z 1686.7702637 2015-01-04T06:55:47Z 1688.2124023 2015-01-04T06:55:49Z 1685.8090820 2015-01-04T06:56:01Z 1687.2509766 2015-01-04T06:56:05Z 1685.8090820 2015-01-04T06:56:17Z 1686.2897949 2015-01-04T06:56:28Z 1686.7702637 2015-01-04T06:56:41Z 1684.8479004 2015-01-04T06:56:52Z 1685.3283691 2015-01-04T06:57:03Z 1685.3283691 2015-01-04T06:57:18Z 1685.8090820 2015-01-04T06:57:33Z 1682.4445801 2015-01-04T06:57:41Z 1682.9250488 2015-01-04T06:57:58Z 1681.9638672 2015-01-04T06:58:00Z 1685.3283691 2015-01-04T06:58:10Z 1688.6931152 2015-01-04T06:58:26Z 1691.5769043 2015-01-04T06:58:45Z 1694.4609375 2015-01-04T06:59:00Z 1697.3449707 2015-01-04T06:59:12Z 1699.2675781 2015-01-04T06:59:30Z 1703.1127930 2015-01-04T06:59:45Z 1702.1513672 2015-01-04T07:00:00Z 1705.9965820 2015-01-04T07:00:04Z 1706.4772949 2015-01-04T07:00:21Z 1705.5161133 2015-01-04T07:00:38Z 1706.4772949 2015-01-04T07:00:40Z 1708.8808594 2015-01-04T07:00:54Z 1710.8034668 2015-01-04T07:01:04Z 1711.2841797 2015-01-04T07:01:15Z 1714.6486816 2015-01-04T07:01:27Z 1714.1679688 2015-01-04T07:01:35Z 1718.0131836 2015-01-04T07:01:36Z 1716.5712891 2015-01-04T07:01:37Z 1720.4165039 2015-01-04T07:01:50Z 1720.8972168 2015-01-04T07:02:11Z 1724.2619629 2015-01-04T07:02:28Z 1722.8198242 2015-01-04T07:02:58Z 1723.7810059 2015-01-04T07:03:12Z 1722.8198242 2015-01-04T07:03:19Z 1726.1845703 2015-01-04T07:03:25Z 1727.6264648 2015-01-04T07:03:32Z 1731.9523926 2015-01-04T07:03:48Z 1731.4716797 2015-01-04T07:03:49Z 1732.9135742 2015-01-04T07:03:58Z 1735.3168945 2015-01-04T07:04:12Z 1738.2009277 2015-01-04T07:04:19Z 1738.6816406 2015-01-04T07:04:35Z 1740.1237793 2015-01-04T07:04:38Z 1742.0463867 2015-01-04T07:04:52Z 1744.9301758 2015-01-04T07:04:58Z 1748.2946777 2015-01-04T07:05:11Z 1750.6979980 2015-01-04T07:05:22Z 1754.5432129 2015-01-04T07:05:36Z 1753.5820313 2015-01-04T07:05:37Z 1756.9467773 2015-01-04T07:05:46Z 1758.8693848 2015-01-04T07:06:02Z 1761.7534180 2015-01-04T07:06:16Z 1761.7534180 2015-01-04T07:06:32Z 1764.1564941 2015-01-04T07:06:34Z 1764.6372070 2015-01-04T07:06:39Z 1767.5209961 2015-01-04T07:06:56Z 1770.8857422 2015-01-04T07:07:08Z 1772.3278809 2015-01-04T07:07:16Z 1772.8085938 2015-01-04T07:07:23Z 1774.2504883 2015-01-04T07:07:26Z 1777.6149902 2015-01-04T07:07:41Z 1778.0957031 2015-01-04T07:08:37Z 1782.4216309 2015-01-04T07:08:48Z 1781.4602051 2015-01-04T07:08:49Z 1784.8249512 2015-01-04T07:09:03Z 1787.7087402 2015-01-04T07:09:16Z 1791.0734863 2015-01-04T07:09:35Z 1792.9960938 2015-01-04T07:09:50Z 1797.8027344 2015-01-04T07:10:05Z 1798.7639160 2015-01-04T07:10:24Z 1801.6479492 2015-01-04T07:10:26Z 1803.5705566 2015-01-04T07:10:42Z 1806.9353027 2015-01-04T07:11:02Z 1807.8967285 2015-01-04T07:11:17Z 1810.7805176 2015-01-04T07:11:24Z 1813.6643066 2015-01-04T07:11:39Z 1815.5871582 2015-01-04T07:11:54Z 1818.4709473 2015-01-04T07:12:16Z 1819.4323730 2015-01-04T07:12:20Z 1818.9516602 2015-01-04T07:12:22Z 1822.3164063 2015-01-04T07:12:35Z 1826.1616211 2015-01-04T07:12:44Z 1825.6809082 2015-01-04T07:12:45Z 1828.5649414 2015-01-04T07:12:52Z 1828.0842285 2015-01-04T07:12:53Z 1827.6035156 2015-01-04T07:13:06Z 1831.4487305 2015-01-04T07:13:20Z 1833.8520508 2015-01-04T07:13:34Z 1835.7746582 2015-01-04T07:13:47Z 1838.1782227 2015-01-04T07:14:04Z 1839.1394043 2015-01-04T07:14:18Z 1842.5041504 2015-01-04T07:14:29Z 1845.8686523 2015-01-04T07:14:44Z 1845.8686523 2015-01-04T07:14:45Z 1848.7524414 2015-01-04T07:15:03Z 1852.1171875 2015-01-04T07:15:19Z 1852.1171875 2015-01-04T07:15:20Z 1854.0400391 2015-01-04T07:15:28Z 1853.5593262 2015-01-04T07:15:32Z 1854.5205078 2015-01-04T07:15:41Z 1855.4819336 2015-01-04T07:15:54Z 1858.3657227 2015-01-04T07:16:05Z 1861.2497559 2015-01-04T07:16:22Z 1863.1723633 2015-01-04T07:16:39Z 1867.0175781 2015-01-04T07:16:50Z 1867.0175781 2015-01-04T07:16:51Z 1868.9404297 2015-01-04T07:17:04Z 1871.8242188 2015-01-04T07:17:18Z 1873.2663574 2015-01-04T07:17:33Z 1876.1501465 2015-01-04T07:17:44Z 1877.1115723 2015-01-04T07:17:48Z 1878.0727539 2015-01-04T07:17:50Z 1881.4372559 2015-01-04T07:18:05Z 1883.3598633 2015-01-04T07:18:22Z 1886.2441406 2015-01-04T07:18:41Z 1889.1279297 2015-01-04T07:18:56Z 1891.0505371 2015-01-04T07:19:09Z 1892.4926758 2015-01-04T07:19:12Z 1892.9731445 2015-01-04T07:19:24Z 1895.3764648 2015-01-04T07:19:39Z 1897.2990723 2015-01-04T07:19:52Z 1900.1833496 2015-01-04T07:20:07Z 1902.5864258 2015-01-04T07:20:21Z 1903.5478516 2015-01-04T07:20:36Z 1903.0671387 2015-01-04T07:20:58Z 1905.9509277 2015-01-04T07:21:10Z 1905.4704590 2015-01-04T07:21:12Z 1908.3542480 2015-01-04T07:21:28Z 1912.1994629 2015-01-04T07:22:14Z 1913.6413574 2015-01-04T07:22:23Z 1916.0449219 2015-01-04T07:22:41Z 1919.4096680 2015-01-04T07:22:54Z 1923.2548828 2015-01-04T07:23:09Z 1926.6193848 2015-01-04T07:23:25Z 1929.0224609 2015-01-04T07:23:44Z 1931.9064941 2015-01-04T07:24:01Z 1933.3486328 2015-01-04T07:24:12Z 1935.7519531 2015-01-04T07:24:30Z 1937.1938477 2015-01-04T07:24:50Z 1940.5583496 2015-01-04T07:24:59Z 1940.0778809 2015-01-04T07:25:17Z 1942.9616699 2015-01-04T07:25:24Z 1945.8457031 2015-01-04T07:25:39Z 1948.2490234 2015-01-04T07:25:50Z 1951.1330566 2015-01-04T07:26:02Z 1954.0170898 2015-01-04T07:26:22Z 1956.4201660 2015-01-04T07:26:30Z 1958.8234863 2015-01-04T07:26:43Z 1961.7075195 2015-01-04T07:26:58Z 1962.1879883 2015-01-04T07:27:08Z 1966.0334473 2015-01-04T07:27:26Z 1967.9560547 2015-01-04T07:27:35Z 1970.3593750 2015-01-04T07:27:51Z 1972.2819824 2015-01-04T07:28:23Z 1976.6079102 2015-01-04T07:28:33Z 1979.9724121 2015-01-04T07:28:50Z 1982.3759766 2015-01-04T07:29:05Z 1983.3371582 2015-01-04T07:29:23Z 1985.2597656 2015-01-04T07:29:39Z 1989.1049805 2015-01-04T07:29:42Z 1991.9890137 2015-01-04T07:29:47Z 1995.8342285 2015-01-04T07:29:55Z 1995.8342285 2015-01-04T07:29:56Z 1997.7570801 2015-01-04T07:30:01Z 1999.1989746 2015-01-04T07:30:03Z 1998.7182617 2015-01-04T07:30:10Z 1994.3920898 2015-01-04T07:30:14Z 1995.8342285 2015-01-04T07:30:15Z 1998.7182617 2015-01-04T07:30:23Z 2002.0827637 2015-01-04T07:30:40Z 2001.1215820 2015-01-04T07:30:45Z 2003.0441895 2015-01-04T07:30:50Z 2002.0827637 2015-01-04T07:30:56Z 2005.9279785 2015-01-04T07:31:06Z 2008.3312988 2015-01-04T07:31:24Z 2009.7731934 2015-01-04T07:31:33Z 2012.6574707 2015-01-04T07:31:46Z 2012.6574707 2015-01-04T07:31:47Z 2013.1381836 2015-01-04T07:32:31Z 2015.0607910 2015-01-04T07:33:09Z 2017.9445801 2015-01-04T07:33:16Z 2023.2319336 2015-01-04T07:33:35Z 2021.3090820 2015-01-04T07:33:40Z 2021.3090820 2015-01-04T07:33:57Z 2024.6738281 2015-01-04T07:34:00Z 2025.1542969 2015-01-04T07:34:04Z 2027.5576172 2015-01-04T07:34:17Z 2030.9226074 2015-01-04T07:34:26Z 2027.5576172 2015-01-04T07:34:28Z 2030.9226074 2015-01-04T07:34:36Z 2027.5576172 2015-01-04T07:34:37Z 2030.4418945 2015-01-04T07:34:43Z 2033.8063965 2015-01-04T07:35:01Z 2037.1708984 2015-01-04T07:35:17Z 2039.0935059 2015-01-04T07:35:34Z 2040.5354004 2015-01-04T07:35:53Z 2041.0161133 2015-01-04T07:35:54Z 2043.9001465 2015-01-04T07:36:06Z 2043.9001465 2015-01-04T07:36:07Z 2048.2260742 2015-01-04T07:36:23Z 2051.1101074 2015-01-04T07:36:41Z 2054.4746094 2015-01-04T07:36:52Z 2054.9553223 2015-01-04T07:36:56Z 2058.3198242 2015-01-04T07:37:13Z 2058.3198242 2015-01-04T07:37:14Z 2059.7617188 2015-01-04T07:37:31Z 2063.1267090 2015-01-04T07:37:41Z 2066.9719238 2015-01-04T07:37:54Z 2063.1267090 2015-01-04T07:37:55Z 2067.4523926 2015-01-04T07:38:00Z 2070.8171387 2015-01-04T07:38:14Z 2071.2976074 2015-01-04T07:38:16Z 2074.6623535 2015-01-04T07:38:24Z 2074.1816406 2015-01-04T07:38:37Z 2078.0270996 2015-01-04T07:38:47Z 2078.0270996 2015-01-04T07:38:48Z 2079.4689941 2015-01-04T07:39:06Z 2079.9497070 2015-01-04T07:39:13Z 2081.8723145 2015-01-04T07:39:28Z 2085.2368164 2015-01-04T07:39:41Z 2086.1982422 2015-01-04T07:39:47Z 2088.6015625 2015-01-04T07:39:57Z 2088.6015625 2015-01-04T07:40:32Z 2087.6401367 2015-01-04T07:40:34Z 2088.6015625 2015-01-04T07:41:03Z 2091.0046387 2015-01-04T07:41:14Z 2094.3693848 2015-01-04T07:41:23Z 2093.8889160 2015-01-04T07:41:24Z 2096.2922363 2015-01-04T07:41:43Z 2098.6953125 2015-01-04T07:41:58Z 2100.1374512 2015-01-04T07:42:08Z 2102.0598145 2015-01-04T07:42:23Z 2103.9826660 2015-01-04T07:42:34Z 2103.9826660 2015-01-04T07:42:52Z 2106.8664551 2015-01-04T07:43:02Z 2107.8278809 2015-01-04T07:43:17Z 2110.7119141 2015-01-04T07:43:30Z 2113.1152344 2015-01-04T07:43:45Z 2114.0764160 2015-01-04T07:43:48Z 2116.9604492 2015-01-04T07:44:02Z 2119.3637695 2015-01-04T07:44:18Z 2118.8830566 2015-01-04T07:44:19Z 2117.9216309 2015-01-04T07:44:24Z 2121.2861328 2015-01-04T07:44:34Z 2120.3249512 2015-01-04T07:44:50Z 2124.1704102 2015-01-04T07:44:59Z 2127.5349121 2015-01-04T07:45:17Z 2131.3801270 2015-01-04T07:45:34Z 2134.7448730 2015-01-04T07:45:42Z 2133.7834473 2015-01-04T07:45:43Z 2134.2641602 2015-01-04T07:46:00Z 2136.1867676 2015-01-04T07:46:06Z 2137.6286621 2015-01-04T07:46:11Z 2140.0322266 2015-01-04T07:46:17Z 2140.0322266 2015-01-04T07:46:21Z 2141.4741211 2015-01-04T07:46:24Z 2140.9934082 2015-01-04T07:46:41Z 2144.3579102 2015-01-04T07:46:48Z 2146.2807617 2015-01-04T07:47:08Z 2150.6064453 2015-01-04T07:47:26Z 2148.6838379 2015-01-04T07:47:27Z 2150.1259766 2015-01-04T07:47:40Z 2153.0097656 2015-01-04T07:47:54Z 2152.5290527 2015-01-04T07:47:55Z 2153.0097656 2015-01-04T07:48:09Z 2157.8166504 2015-01-04T07:48:27Z 2156.8552246 2015-01-04T07:48:28Z 2160.2197266 2015-01-04T07:48:54Z 2161.1811523 2015-01-04T07:48:56Z 2160.2197266 2015-01-04T07:49:03Z 2165.0263672 2015-01-04T07:49:14Z 2165.0263672 2015-01-04T07:49:15Z 2168.3908691 2015-01-04T07:49:34Z 2169.3522949 2015-01-04T07:49:36Z 2171.7553711 2015-01-04T07:49:48Z 2176.0815430 2015-01-04T07:50:03Z 2175.6008301 2015-01-04T07:50:04Z 2175.1201172 2015-01-04T07:50:06Z 2179.4460449 2015-01-04T07:50:17Z 2180.4074707 2015-01-04T07:50:35Z 2182.3300781 2015-01-04T07:50:51Z 2181.3686523 2015-01-04T07:50:53Z 2183.2912598 2015-01-04T07:51:02Z 2183.7719727 2015-01-04T07:51:07Z 2186.6557617 2015-01-04T07:51:20Z 2188.5788574 2015-01-04T07:51:29Z 2188.0981445 2015-01-04T07:51:44Z 2190.9819336 2015-01-04T07:51:56Z 2190.5012207 2015-01-04T07:52:07Z 2189.5400391 2015-01-04T07:52:09Z 2192.4240723 2015-01-04T07:52:11Z 2195.7885742 2015-01-04T07:52:12Z 2193.8659668 2015-01-04T07:52:13Z 2197.7111816 2015-01-04T07:52:29Z 2197.7111816 2015-01-04T07:52:44Z 2198.6723633 2015-01-04T07:52:46Z 2199.1530762 2015-01-04T07:53:02Z 2202.9982910 2015-01-04T07:53:07Z 2203.4790039 2015-01-04T07:53:45Z 2204.9211426 2015-01-04T07:54:09Z 2201.5563965 2015-01-04T07:54:16Z 2205.4018555 2015-01-04T07:54:29Z 2208.7663574 2015-01-04T07:54:39Z 2208.7663574 2015-01-04T07:54:40Z 2210.2082520 2015-01-04T07:54:53Z 2211.1696777 2015-01-04T07:55:12Z 2210.6889648 2015-01-04T07:55:30Z 2212.6115723 2015-01-04T07:55:48Z 2215.9760742 2015-01-04T07:56:08Z 2218.8601074 2015-01-04T07:56:24Z 2221.7441406 2015-01-04T07:56:42Z 2225.1086426 2015-01-04T07:57:02Z 2226.0700684 2015-01-04T07:57:17Z 2226.5507813 2015-01-04T07:57:18Z 2227.9926758 2015-01-04T07:57:34Z 2229.9152832 2015-01-04T07:57:53Z 2231.3571777 2015-01-04T07:58:12Z 2234.7219238 2015-01-04T07:58:23Z 2236.6445313 2015-01-04T07:58:38Z 2239.0478516 2015-01-04T07:58:54Z 2239.5285645 2015-01-04T07:58:55Z 2240.9704590 2015-01-04T07:59:09Z 2242.4125977 2015-01-04T07:59:23Z 2245.2963867 2015-01-04T07:59:33Z 2247.6997070 2015-01-04T07:59:48Z 2249.1416016 2015-01-04T07:59:51Z 2246.2578125 2015-01-04T08:00:02Z 2246.2578125 2015-01-04T08:00:42Z 2248.1801758 2015-01-04T08:01:04Z 2251.0642090 2015-01-04T08:01:22Z 2252.0256348 2015-01-04T08:01:24Z 2255.3903809 2015-01-04T08:01:37Z 2255.3903809 2015-01-04T08:01:38Z 2256.8322754 2015-01-04T08:01:42Z 2257.7937012 2015-01-04T08:01:45Z 2260.1967773 2015-01-04T08:02:01Z 2261.6389160 2015-01-04T08:02:15Z 2264.0419922 2015-01-04T08:02:29Z 2267.8872070 2015-01-04T08:02:42Z 2267.4064941 2015-01-04T08:02:43Z 2266.4453125 2015-01-04T08:02:45Z 2268.3681641 2015-01-04T08:02:59Z 2271.7326660 2015-01-04T08:03:12Z 2272.6940918 2015-01-04T08:03:25Z 2276.0585938 2015-01-04T08:03:35Z 2275.5778809 2015-01-04T08:03:49Z 2275.5778809 2015-01-04T08:04:02Z 2276.0585938 2015-01-04T08:04:22Z 2278.4619141 2015-01-04T08:04:37Z 2280.8652344 2015-01-04T08:04:52Z 2283.7490234 2015-01-04T08:05:08Z 2286.6330566 2015-01-04T08:05:18Z 2287.1137695 2015-01-04T08:05:47Z 2290.9589844 2015-01-04T08:05:54Z 2292.4011230 2015-01-04T08:06:06Z 2292.8815918 2015-01-04T08:06:10Z 2295.2849121 2015-01-04T08:06:25Z 2296.7268066 2015-01-04T08:06:38Z 2299.6108398 2015-01-04T08:06:56Z 2302.0141602 2015-01-04T08:07:09Z 2304.4174805 2015-01-04T08:07:30Z 2305.8593750 2015-01-04T08:07:35Z 2308.7434082 2015-01-04T08:08:30Z 2309.2241211 2015-01-04T08:08:51Z 2312.1079102 2015-01-04T08:09:07Z 2314.5112305 2015-01-04T08:09:13Z 2314.9919434 2015-01-04T08:09:37Z 2318.3566895 2015-01-04T08:09:55Z 2320.7600098 2015-01-04T08:10:11Z 2322.2019043 2015-01-04T08:10:32Z 2318.8374023 2015-01-04T08:10:48Z 2314.5112305 2015-01-04T08:10:50Z 2318.8374023 2015-01-04T08:10:51Z 2320.2792969 2015-01-04T08:10:53Z 2324.6052246 2015-01-04T08:10:54Z 2324.1245117 2015-01-04T08:10:55Z 2335.1796875 2015-01-04T08:11:01Z 2333.7377930 2015-01-04T08:11:02Z 2330.3730469 2015-01-04T08:11:05Z 2335.1796875 2015-01-04T08:11:09Z 2335.1796875 2015-01-04T08:11:10Z 2331.3342285 2015-01-04T08:11:14Z 2324.1245117 2015-01-04T08:11:19Z 2324.6052246 2015-01-04T08:11:20Z 2326.5278320 2015-01-04T08:11:29Z 2328.4504395 2015-01-04T08:11:33Z 2331.3342285 2015-01-04T08:11:39Z 2329.4116211 2015-01-04T08:11:42Z 2331.3342285 2015-01-04T08:11:44Z 2332.7763672 2015-01-04T08:11:48Z 2337.1022949 2015-01-04T08:11:49Z 2336.6215820 2015-01-04T08:11:50Z 2336.6215820 2015-01-04T08:12:01Z 2339.9863281 2015-01-04T08:12:04Z 2342.8701172 2015-01-04T08:12:11Z 2343.8315430 2015-01-04T08:12:16Z 2344.3120117 2015-01-04T08:12:21Z 2347.6767578 2015-01-04T08:12:30Z 2346.7153320 2015-01-04T08:12:31Z 2348.6381836 2015-01-04T08:12:41Z 2352.0026855 2015-01-04T08:13:00Z 2352.0026855 2015-01-04T08:13:01Z 2349.1188965 2015-01-04T08:13:19Z 2352.9641113 2015-01-04T08:13:33Z 2352.4833984 2015-01-04T08:13:34Z 2349.1188965 2015-01-04T08:13:50Z 2352.0026855 2015-01-04T08:14:07Z 2350.0803223 2015-01-04T08:14:10Z 2345.2734375 2015-01-04T08:14:16Z 2348.1574707 2015-01-04T08:14:17Z 2344.3120117 2015-01-04T08:14:19Z 2349.1188965 2015-01-04T08:14:23Z 2346.7153320 2015-01-04T08:14:26Z 2343.3508301 2015-01-04T08:14:30Z 2336.6215820 2015-01-04T08:14:36Z 2351.5222168 2015-01-04T08:14:37Z 2347.1960449 2015-01-04T08:14:38Z 2340.9475098 2015-01-04T08:14:43Z 2347.1960449 2015-01-04T08:14:44Z 2343.8315430 2015-01-04T08:14:47Z 2342.3896484 2015-01-04T08:14:49Z 2346.7153320 2015-01-04T08:14:50Z 2342.8701172 2015-01-04T08:14:51Z 2335.6604004 2015-01-04T08:14:54Z 2345.7541504 2015-01-04T08:14:55Z 2329.8923340 2015-01-04T08:14:56Z 2346.7153320 2015-01-04T08:14:57Z 2340.4667969 2015-01-04T08:15:00Z 2348.1574707 2015-01-04T08:15:01Z 2348.1574707 2015-01-04T08:15:02Z 2344.7927246 2015-01-04T08:15:03Z 2345.7541504 2015-01-04T08:15:33Z 2349.5996094 2015-01-04T08:15:35Z 2349.5996094 2015-01-04T08:15:36Z 2348.1574707 2015-01-04T08:15:41Z 2352.0026855 2015-01-04T08:15:54Z 2352.4833984 2015-01-04T08:16:06Z 2354.4060059 2015-01-04T08:16:19Z 2357.7707520 2015-01-04T08:16:34Z 2360.1738281 2015-01-04T08:16:46Z 2362.0964355 2015-01-04T08:16:53Z 2365.9418945 2015-01-04T08:16:57Z 2364.9807129 2015-01-04T08:16:58Z 2365.4614258 2015-01-04T08:17:16Z 2366.9033203 2015-01-04T08:17:19Z 2368.8259277 2015-01-04T08:17:22Z 2371.2290039 2015-01-04T08:17:38Z 2371.2290039 2015-01-04T08:17:39Z 2369.7871094 2015-01-04T08:17:41Z 2369.7871094 2015-01-04T08:17:58Z 2374.1130371 2015-01-04T08:18:06Z 2373.6323242 2015-01-04T08:18:07Z 2375.5549316 2015-01-04T08:18:18Z 2371.7097168 2015-01-04T08:18:24Z 2372.1904297 2015-01-04T08:18:25Z 2375.5549316 2015-01-04T08:18:30Z 2376.5163574 2015-01-04T08:18:49Z 2379.8808594 2015-01-04T08:18:54Z 2379.8808594 2015-01-04T08:18:55Z 2378.9194336 2015-01-04T08:19:09Z 2378.4389648 2015-01-04T08:19:39Z 2379.8808594 2015-01-04T08:20:23Z 2379.4001465 2015-01-04T08:20:27Z 2381.8037109 2015-01-04T08:20:29Z 2383.7263184 2015-01-04T08:20:35Z 2387.5715332 2015-01-04T08:20:43Z 2389.4941406 2015-01-04T08:20:45Z 2386.6101074 2015-01-04T08:20:50Z 2389.9748535 2015-01-04T08:20:58Z 2389.4941406 2015-01-04T08:20:59Z 2392.8586426 2015-01-04T08:21:06Z 2389.0134277 2015-01-04T08:21:07Z 2391.8974609 2015-01-04T08:21:08Z 2396.2236328 2015-01-04T08:21:13Z 2392.3781738 2015-01-04T08:21:15Z 2396.7041016 2015-01-04T08:21:16Z 2392.8586426 2015-01-04T08:21:21Z 2394.3005371 2015-01-04T08:21:22Z 2399.1074219 2015-01-04T08:21:24Z 2395.7426758 2015-01-04T08:21:25Z 2391.8974609 2015-01-04T08:21:26Z 2396.2236328 2015-01-04T08:21:27Z 2392.3781738 2015-01-04T08:21:28Z 2399.1074219 2015-01-04T08:21:29Z 2394.7812500 2015-01-04T08:21:32Z 2398.6267090 2015-01-04T08:21:43Z 2402.9526367 2015-01-04T08:22:00Z 2398.6267090 2015-01-04T08:22:01Z 2402.4719238 2015-01-04T08:22:02Z 2399.1074219 2015-01-04T08:22:09Z 2399.1074219 2015-01-04T08:22:19Z 2400.5493164 2015-01-04T08:22:36Z 2400.5493164 2015-01-04T08:22:37Z 2403.9140625 2015-01-04T08:22:44Z 2406.7978516 2015-01-04T08:22:54Z 2408.7204590 2015-01-04T08:23:02Z 2410.1623535 2015-01-04T08:23:06Z 2411.6044922 2015-01-04T08:23:10Z 2410.1623535 2015-01-04T08:23:12Z 2411.1237793 2015-01-04T08:23:14Z 2412.5659180 2015-01-04T08:23:17Z 2414.0078125 2015-01-04T08:23:32Z 2415.9304199 2015-01-04T08:23:40Z 2417.8530273 2015-01-04T08:23:47Z 2418.8144531 2015-01-04T08:23:51Z 2419.2951660 2015-01-04T08:23:57Z 2423.1403809 2015-01-04T08:24:00Z 2421.6982422 2015-01-04T08:24:01Z 2422.1789551 2015-01-04T08:24:16Z 2426.5048828 2015-01-04T08:24:23Z 2426.0241699 2015-01-04T08:24:24Z 2431.7922363 2015-01-04T08:24:29Z 2431.7922363 2015-01-04T08:24:30Z 2428.4277344 2015-01-04T08:24:33Z 2425.5434570 2015-01-04T08:24:36Z 2429.3889160 2015-01-04T08:25:06Z 2428.9082031 2015-01-04T08:25:16Z 2430.3503418 2015-01-04T08:25:23Z 2426.5048828 2015-01-04T08:25:35Z 2429.8696289 2015-01-04T08:25:41Z 2428.9082031 2015-01-04T08:25:46Z 2429.3889160 2015-01-04T08:26:09Z 2432.2729492 2015-01-04T08:26:12Z 2433.7148438 2015-01-04T08:26:17Z 2437.5600586 2015-01-04T08:26:24Z 2440.9245605 2015-01-04T08:26:37Z 2442.3666992 2015-01-04T08:26:42Z 2443.8085938 2015-01-04T08:26:58Z 2448.6152344 2015-01-04T08:27:05Z 2446.6926270 2015-01-04T08:27:06Z 2450.0573730 2015-01-04T08:27:09Z 2449.5766602 2015-01-04T08:27:10Z 2450.5378418 2015-01-04T08:27:14Z 2454.3830566 2015-01-04T08:27:18Z 2454.3830566 2015-01-04T08:27:19Z 2452.9411621 2015-01-04T08:27:21Z 2453.4218750 2015-01-04T08:27:25Z 2455.3444824 2015-01-04T08:27:40Z 2456.3056641 2015-01-04T08:27:46Z 2459.6701660 2015-01-04T08:28:01Z 2458.7089844 2015-01-04T08:28:02Z 2454.8637695 2015-01-04T08:28:11Z 2451.0185547 2015-01-04T08:28:14Z 2451.0185547 2015-01-04T08:28:15Z 2451.9797363 2015-01-04T08:28:21Z 2455.3444824 2015-01-04T08:28:28Z 2458.2282715 2015-01-04T08:28:39Z 2461.1125488 2015-01-04T08:28:44Z 2463.9963379 2015-01-04T08:28:59Z 2464.9577637 2015-01-04T08:29:01Z 2468.8029785 2015-01-04T08:29:07Z 2465.4384766 2015-01-04T08:29:08Z 2462.5544434 2015-01-04T08:29:19Z 2466.3996582 2015-01-04T08:29:25Z 2463.0351563 2015-01-04T08:29:34Z 2464.9577637 2015-01-04T08:29:52Z 2468.3222656 2015-01-04T08:30:08Z 2467.3608398 2015-01-04T08:30:12Z 2466.3996582 2015-01-04T08:30:28Z 2471.6867676 2015-01-04T08:30:39Z 2471.2060547 2015-01-04T08:30:40Z 2470.2448730 2015-01-04T08:30:45Z 2473.6093750 2015-01-04T08:30:57Z 2476.4936523 2015-01-04T08:31:08Z 2479.8581543 2015-01-04T08:31:23Z 2481.3000488 2015-01-04T08:31:40Z 2485.1452637 2015-01-04T08:31:45Z 2485.6259766 2015-01-04T08:31:50Z 2488.9904785 2015-01-04T08:31:52Z 2490.4323730 2015-01-04T08:32:21Z 2488.5100098 2015-01-04T08:32:32Z 2490.4323730 2015-01-04T08:32:48Z 2494.7585449 2015-01-04T08:32:54Z 2491.3937988 2015-01-04T08:32:56Z 2495.7199707 2015-01-04T08:33:06Z 2495.7199707 2015-01-04T08:33:07Z 2496.2006836 2015-01-04T08:33:27Z 2499.5651855 2015-01-04T08:33:34Z 2496.6811523 2015-01-04T08:33:37Z 2498.1230469 2015-01-04T08:33:39Z 2498.6037598 2015-01-04T08:33:43Z 2499.5651855 2015-01-04T08:34:00Z 2501.0070801 2015-01-04T08:34:03Z 2504.3715820 2015-01-04T08:34:22Z 2506.7749023 2015-01-04T08:34:43Z 2510.1396484 2015-01-04T08:34:45Z 2509.6589355 2015-01-04T08:34:46Z 2513.0236816 2015-01-04T08:34:51Z 2516.8688965 2015-01-04T08:35:04Z 2516.8688965 2015-01-04T08:35:05Z 2513.5041504 2015-01-04T08:35:26Z 2513.9848633 2015-01-04T08:35:30Z 2510.6203613 2015-01-04T08:35:36Z 2513.9848633 2015-01-04T08:36:08Z 2514.9462891 2015-01-04T08:36:28Z 2514.4655762 2015-01-04T08:36:40Z 2514.9462891 2015-01-04T08:36:57Z 2518.3107910 2015-01-04T08:37:26Z 2521.6752930 2015-01-04T08:37:42Z 2523.1174316 2015-01-04T08:37:50Z 2524.0788574 2015-01-04T08:38:07Z 2525.0400391 2015-01-04T08:38:12Z 2526.0014648 2015-01-04T08:38:16Z 2529.3659668 2015-01-04T08:38:24Z 2532.2500000 2015-01-04T08:38:30Z 2531.7692871 2015-01-04T08:38:47Z 2534.6533203 2015-01-04T08:39:04Z 2537.5371094 2015-01-04T08:39:22Z 2538.0178223 2015-01-04T08:39:23Z 2538.9790039 2015-01-04T08:39:39Z 2537.5371094 2015-01-04T08:39:57Z 2540.4211426 2015-01-04T08:40:20Z 2543.3051758 2015-01-04T08:40:24Z 2539.9404297 2015-01-04T08:40:36Z 2539.9404297 2015-01-04T08:40:51Z 2542.8244629 2015-01-04T08:41:09Z 2546.6696777 2015-01-04T08:41:20Z 2548.5922852 2015-01-04T08:41:45Z 2550.0344238 2015-01-04T08:41:55Z 2553.3989258 2015-01-04T08:42:07Z 2554.3601074 2015-01-04T08:42:12Z 2556.7636719 2015-01-04T08:42:30Z 2558.6862793 2015-01-04T08:42:38Z 2563.0122070 2015-01-04T08:42:58Z 2558.6862793 2015-01-04T08:43:06Z 2562.5314941 2015-01-04T08:43:07Z 2557.7250977 2015-01-04T08:43:10Z 2562.0507813 2015-01-04T08:43:17Z 2561.5703125 2015-01-04T08:43:18Z 2563.9733887 2015-01-04T08:43:31Z 2562.5314941 2015-01-04T08:43:45Z 2565.8959961 2015-01-04T08:43:51Z 2567.8186035 2015-01-04T08:44:10Z 2570.7026367 2015-01-04T08:44:16Z 2572.6254883 2015-01-04T08:44:18Z 2575.9899902 2015-01-04T08:44:22Z 2579.8352051 2015-01-04T08:44:26Z 2584.6418457 2015-01-04T08:44:28Z 2584.6418457 2015-01-04T08:44:29Z 2590.8903809 2015-01-04T08:44:31Z 2583.6804199 2015-01-04T08:44:32Z 2577.9125977 2015-01-04T08:44:35Z 2578.3933105 2015-01-04T08:44:36Z 2581.7578125 2015-01-04T08:44:40Z 2577.4318848 2015-01-04T08:44:47Z 2579.3544922 2015-01-04T08:44:48Z 2577.4318848 2015-01-04T08:44:55Z 2577.4318848 2015-01-04T08:45:03Z 2575.5092773 2015-01-04T08:45:08Z 2579.3544922 2015-01-04T08:45:11Z 2575.5092773 2015-01-04T08:45:12Z 2579.3544922 2015-01-04T08:45:13Z 2573.5866699 2015-01-04T08:45:15Z 2574.5480957 2015-01-04T08:45:16Z 2577.9125977 2015-01-04T08:45:18Z 2581.7578125 2015-01-04T08:45:24Z 2578.3933105 2015-01-04T08:45:32Z 2579.8352051 2015-01-04T08:45:33Z 2575.9899902 2015-01-04T08:45:36Z 2579.3544922 2015-01-04T08:45:38Z 2579.3544922 2015-01-04T08:45:39Z 2580.3159180 2015-01-04T08:45:45Z 2585.1223145 2015-01-04T08:45:47Z 2581.2770996 2015-01-04T08:45:52Z 2584.6418457 2015-01-04T08:45:57Z 2587.0449219 2015-01-04T08:46:04Z 2589.9291992 2015-01-04T08:46:20Z 2595.6970215 2015-01-04T08:46:21Z 2591.8518066 2015-01-04T08:46:22Z 2595.6970215 2015-01-04T08:46:26Z 2591.3710938 2015-01-04T08:46:27Z 2589.9291992 2015-01-04T08:46:37Z 2586.5642090 2015-01-04T08:46:42Z 2581.2770996 2015-01-04T08:46:45Z 2584.6418457 2015-01-04T08:46:46Z 2584.6418457 2015-01-04T08:46:51Z 2588.9677734 2015-01-04T08:46:53Z 2588.0065918 2015-01-04T08:46:54Z 2585.6030273 2015-01-04T08:46:56Z 2587.5256348 2015-01-04T08:47:02Z 2590.8903809 2015-01-04T08:47:05Z 2588.0065918 2015-01-04T08:47:06Z 2590.8903809 2015-01-04T08:47:07Z 2598.5810547 2015-01-04T08:47:09Z 2594.2548828 2015-01-04T08:47:10Z 2590.4096680 2015-01-04T08:47:12Z 2593.7744141 2015-01-04T08:47:13Z 2592.3325195 2015-01-04T08:47:18Z 2596.1777344 2015-01-04T08:47:20Z 2600.0229492 2015-01-04T08:47:23Z 2595.6970215 2015-01-04T08:47:28Z 2596.1777344 2015-01-04T08:47:29Z 2594.7355957 2015-01-04T08:47:34Z 2589.9291992 2015-01-04T08:47:40Z 2594.2548828 2015-01-04T08:47:41Z 2597.1386719 2015-01-04T08:47:43Z 2593.7744141 2015-01-04T08:47:44Z 2597.6196289 2015-01-04T08:47:46Z 2601.9453125 2015-01-04T08:47:52Z 2604.8291016 2015-01-04T08:47:53Z 2603.8681641 2015-01-04T08:47:54Z 2601.9453125 2015-01-04T08:47:56Z 2605.3100586 2015-01-04T08:47:59Z 2604.3486328 2015-01-04T08:48:00Z 2607.7133789 2015-01-04T08:48:15Z 2602.9067383 2015-01-04T08:48:34Z 2603.8681641 2015-01-04T08:48:51Z 2606.7519531 2015-01-04T08:48:54Z 2601.4648438 2015-01-04T08:49:00Z 2605.3100586 2015-01-04T08:49:08Z 2609.6357422 2015-01-04T08:49:09Z 2617.3266602 2015-01-04T08:49:10Z 2625.0170898 2015-01-04T08:49:12Z 2628.8623047 2015-01-04T08:49:13Z 2628.3818359 2015-01-04T08:49:14Z 2618.2880859 2015-01-04T08:49:15Z 2618.2880859 2015-01-04T08:49:16Z 2615.4042969 2015-01-04T08:49:19Z 2618.7685547 2015-01-04T08:49:22Z 2623.0947266 2015-01-04T08:49:23Z 2626.4589844 2015-01-04T08:49:24Z 2630.3041992 2015-01-04T08:49:26Z 2627.4204102 2015-01-04T08:49:27Z 2623.5751953 2015-01-04T08:49:29Z 2619.7299805 2015-01-04T08:49:31Z 2613.0009766 2015-01-04T08:49:33Z 2613.9624023 2015-01-04T08:49:34Z 2617.8076172 2015-01-04T08:49:36Z 2616.3657227 2015-01-04T08:49:37Z 2613.0009766 2015-01-04T08:49:39Z 2618.2880859 2015-01-04T08:49:40Z 2613.9624023 2015-01-04T08:49:41Z 2610.5971680 2015-01-04T08:49:43Z 2614.9233398 2015-01-04T08:49:44Z 2611.0776367 2015-01-04T08:49:49Z 2610.5971680 2015-01-04T08:49:51Z 2616.3657227 2015-01-04T08:49:55Z 2614.9233398 2015-01-04T08:49:56Z 2617.8076172 2015-01-04T08:50:01Z 2617.3266602 2015-01-04T08:50:02Z 2622.6137695 2015-01-04T08:50:06Z 2621.6528320 2015-01-04T08:50:07Z 2618.2880859 2015-01-04T08:50:14Z 2618.2880859 2015-01-04T08:50:15Z 2615.8847656 2015-01-04T08:50:29Z 2619.2495117 2015-01-04T08:50:34Z 2617.8076172 2015-01-04T08:50:51Z 2621.1718750 2015-01-04T08:50:58Z 2618.2880859 2015-01-04T08:51:01Z 2623.0947266 2015-01-04T08:51:18Z 2621.1718750 2015-01-04T08:51:19Z 2620.6914063 2015-01-04T08:51:30Z 2624.5366211 2015-01-04T08:51:32Z 2627.4204102 2015-01-04T08:51:49Z 2628.8623047 2015-01-04T08:51:52Z 2625.4980469 2015-01-04T08:52:05Z 2628.3818359 2015-01-04T08:52:06Z 2637.0336914 2015-01-04T08:52:08Z 2628.8623047 2015-01-04T08:52:09Z 2630.3041992 2015-01-04T08:52:19Z 2629.3432617 2015-01-04T08:52:21Z 2625.9785156 2015-01-04T08:52:27Z 2630.7851563 2015-01-04T08:52:32Z 2635.5913086 2015-01-04T08:52:41Z 2636.0722656 2015-01-04T08:52:42Z 2632.2270508 2015-01-04T08:52:49Z 2637.0336914 2015-01-04T08:52:50Z 2631.7465820 2015-01-04T08:52:56Z 2635.5913086 2015-01-04T08:52:57Z 2640.8789063 2015-01-04T08:52:59Z 2641.8398438 2015-01-04T08:53:01Z 2646.6469727 2015-01-04T08:53:02Z 2642.8012695 2015-01-04T08:53:04Z 2634.1494141 2015-01-04T08:53:05Z 2634.6303711 2015-01-04T08:53:06Z 2637.9946289 2015-01-04T08:53:08Z 2639.9174805 2015-01-04T08:53:17Z 2634.6303711 2015-01-04T08:53:19Z 2639.9174805 2015-01-04T08:53:20Z 2639.9174805 2015-01-04T08:53:21Z 2638.4755859 2015-01-04T08:53:23Z 2636.5527344 2015-01-04T08:53:27Z 2632.7075195 2015-01-04T08:53:34Z 2637.5141602 2015-01-04T08:53:35Z 2634.6303711 2015-01-04T08:53:37Z 2633.6689453 2015-01-04T08:53:39Z 2637.9946289 2015-01-04T08:53:44Z 2637.5141602 2015-01-04T08:53:45Z 2642.3208008 2015-01-04T08:53:48Z 2642.3208008 2015-01-04T08:53:49Z 2645.6855469 2015-01-04T08:53:50Z 2649.5307617 2015-01-04T08:53:52Z 2651.4536133 2015-01-04T08:53:54Z 2647.1279297 2015-01-04T08:53:58Z 2648.5698242 2015-01-04T08:53:59Z 2645.2050781 2015-01-04T08:54:01Z 2640.3979492 2015-01-04T08:54:04Z 2642.3208008 2015-01-04T08:54:13Z 2646.1665039 2015-01-04T08:54:14Z 2649.0502930 2015-01-04T08:54:18Z 2646.1665039 2015-01-04T08:54:25Z 2649.0502930 2015-01-04T08:54:31Z 2650.4921875 2015-01-04T08:54:34Z 2654.3374023 2015-01-04T08:54:42Z 2650.0117188 2015-01-04T08:54:51Z 2650.9726563 2015-01-04T08:54:52Z 2647.6083984 2015-01-04T08:54:53Z 2652.4150391 2015-01-04T08:54:57Z 2656.7407227 2015-01-04T08:54:59Z 2656.7407227 2015-01-04T08:55:00Z 2652.8955078 2015-01-04T08:55:05Z 2650.4921875 2015-01-04T08:55:07Z 2655.2988281 2015-01-04T08:55:14Z 2655.7792969 2015-01-04T08:55:16Z 2661.5473633 2015-01-04T08:55:19Z 2665.8730469 2015-01-04T08:55:20Z 2662.9892578 2015-01-04T08:55:21Z 2659.1440430 2015-01-04T08:55:22Z 2661.0664063 2015-01-04T08:55:23Z 2657.7021484 2015-01-04T08:55:32Z 2658.1826172 2015-01-04T08:55:33Z 2661.0664063 2015-01-04T08:55:34Z 2665.8730469 2015-01-04T08:55:35Z 2668.2763672 2015-01-04T08:55:38Z 2665.3925781 2015-01-04T08:55:41Z 2659.1440430 2015-01-04T08:55:42Z 2659.1440430 2015-01-04T08:55:43Z 2663.9506836 2015-01-04T08:55:44Z 2663.9506836 2015-01-04T08:55:45Z 2661.5473633 2015-01-04T08:55:51Z 2666.3535156 2015-01-04T08:55:57Z 2665.8730469 2015-01-04T08:55:58Z 2664.4311523 2015-01-04T08:56:00Z 2660.1054688 2015-01-04T08:56:03Z 2660.5859375 2015-01-04T08:56:04Z 2659.1440430 2015-01-04T08:56:15Z 2659.6245117 2015-01-04T08:56:22Z 2660.1054688 2015-01-04T08:56:27Z 2664.4311523 2015-01-04T08:56:30Z 2664.9116211 2015-01-04T08:56:31Z 2662.0278320 2015-01-04T08:56:33Z 2665.3925781 2015-01-04T08:56:41Z 2664.4311523 2015-01-04T08:56:47Z 2665.8730469 2015-01-04T08:56:50Z 2670.6796875 2015-01-04T08:56:52Z 2670.1992188 2015-01-04T08:56:53Z 2673.5634766 2015-01-04T08:56:58Z 2676.9287109 2015-01-04T08:57:03Z 2674.5249023 2015-01-04T08:57:04Z 2671.6411133 2015-01-04T08:57:06Z 2667.3149414 2015-01-04T08:57:20Z 2668.2763672 2015-01-04T08:57:21Z 2665.3925781 2015-01-04T08:57:32Z 2668.2763672 2015-01-04T08:57:34Z 2664.9116211 2015-01-04T08:57:36Z 2667.3149414 2015-01-04T08:57:43Z 2668.7568359 2015-01-04T08:57:52Z 2665.3925781 2015-01-04T08:58:00Z 2669.2377930 2015-01-04T08:58:01Z 2672.1215820 2015-01-04T08:58:15Z 2673.0830078 2015-01-04T08:58:19Z 2677.8901367 2015-01-04T08:58:24Z 2674.5249023 2015-01-04T08:58:25Z 2674.0439453 2015-01-04T08:58:29Z 2678.3706055 2015-01-04T08:58:31Z 2675.0053711 2015-01-04T08:58:32Z 2681.2543945 2015-01-04T08:58:35Z 2677.8901367 2015-01-04T08:58:36Z 2682.2158203 2015-01-04T08:58:39Z 2681.7348633 2015-01-04T08:58:40Z 2678.3706055 2015-01-04T08:58:44Z 2681.2543945 2015-01-04T08:58:47Z 2677.8901367 2015-01-04T08:58:53Z 2677.8901367 2015-01-04T08:58:54Z 2681.7348633 2015-01-04T08:59:16Z 2681.2543945 2015-01-04T08:59:17Z 2684.6191406 2015-01-04T08:59:19Z 2678.3706055 2015-01-04T08:59:22Z 2679.8125000 2015-01-04T08:59:23Z 2680.2929688 2015-01-04T08:59:28Z 2686.0610352 2015-01-04T08:59:33Z 2682.6962891 2015-01-04T08:59:34Z 2684.1381836 2015-01-04T08:59:44Z 2686.0610352 2015-01-04T08:59:47Z 2684.6191406 2015-01-04T08:59:49Z 2688.4643555 2015-01-04T08:59:53Z 2688.4643555 2015-01-04T08:59:54Z 2690.3867188 2015-01-04T08:59:56Z 2694.2319336 2015-01-04T08:59:58Z 2692.3095703 2015-01-04T08:59:59Z 2689.9062500 2015-01-04T09:00:09Z 2692.7900391 2015-01-04T09:00:41Z 2687.5029297 2015-01-04T09:00:43Z 2690.3867188 2015-01-04T09:00:44Z 2686.5415039 2015-01-04T09:00:47Z 2689.9062500 2015-01-04T09:00:48Z 2703.8452148 2015-01-04T09:00:51Z 2689.9062500 2015-01-04T09:00:52Z 2690.3867188 2015-01-04T09:00:53Z 2696.6352539 2015-01-04T09:01:01Z 2702.4033203 2015-01-04T09:01:02Z 2705.7675781 2015-01-04T09:01:04Z 2709.6132813 2015-01-04T09:01:08Z 2712.9780273 2015-01-04T09:01:09Z 2718.2651367 2015-01-04T09:01:16Z 2712.4970703 2015-01-04T09:01:20Z 2709.1328125 2015-01-04T09:01:21Z 2703.3642578 2015-01-04T09:01:23Z 2708.1713867 2015-01-04T09:01:31Z 2716.8232422 2015-01-04T09:01:32Z 2722.1103516 2015-01-04T09:01:34Z 2728.8393555 2015-01-04T09:01:35Z 2722.1103516 2015-01-04T09:01:36Z 2718.2651367 2015-01-04T09:01:37Z 2714.9003906 2015-01-04T09:01:38Z 2710.0942383 2015-01-04T09:01:40Z 2714.4199219 2015-01-04T09:01:41Z 2715.8618164 2015-01-04T09:01:43Z 2704.8061523 2015-01-04T09:01:46Z 2709.1328125 2015-01-04T09:01:48Z 2705.2871094 2015-01-04T09:01:49Z 2705.7675781 2015-01-04T09:01:56Z 2709.6132813 2015-01-04T09:02:08Z 2709.1328125 2015-01-04T09:02:09Z 2705.7675781 2015-01-04T09:02:11Z 2704.8061523 2015-01-04T09:02:13Z 2701.9223633 2015-01-04T09:02:15Z 2701.9223633 2015-01-04T09:02:16Z 2705.2871094 2015-01-04T09:02:22Z 2699.5190430 2015-01-04T09:02:23Z 2694.7128906 2015-01-04T09:02:29Z 2699.5190430 2015-01-04T09:02:31Z 2702.4033203 2015-01-04T09:02:38Z 2704.3256836 2015-01-04T09:02:44Z 2709.1328125 2015-01-04T09:02:47Z 2703.8452148 2015-01-04T09:02:50Z 2704.8061523 2015-01-04T09:02:51Z 2710.5747070 2015-01-04T09:02:56Z 2705.2871094 2015-01-04T09:02:57Z 2709.6132813 2015-01-04T09:02:58Z 2704.8061523 2015-01-04T09:02:59Z 2704.3256836 2015-01-04T09:03:03Z 2711.5361328 2015-01-04T09:03:05Z 2716.3427734 2015-01-04T09:03:07Z 2713.9394531 2015-01-04T09:03:08Z 2718.2651367 2015-01-04T09:03:09Z 2713.9394531 2015-01-04T09:03:13Z 2717.3037109 2015-01-04T09:03:14Z 2721.1489258 2015-01-04T09:03:16Z 2713.4584961 2015-01-04T09:03:17Z 2714.4199219 2015-01-04T09:03:18Z 2710.5747070 2015-01-04T09:03:21Z 2711.5361328 2015-01-04T09:03:22Z 2707.6904297 2015-01-04T09:03:23Z 2713.4584961 2015-01-04T09:03:24Z 2708.6523438 2015-01-04T09:03:25Z 2704.8061523 2015-01-04T09:03:27Z 2712.4970703 2015-01-04T09:03:28Z 2709.1328125 2015-01-04T09:03:29Z 2714.4199219 2015-01-04T09:03:32Z 2709.6132813 2015-01-04T09:03:33Z 2712.9780273 2015-01-04T09:03:34Z 2709.6132813 2015-01-04T09:03:35Z 2715.3813477 2015-01-04T09:03:36Z 2710.5747070 2015-01-04T09:03:39Z 2719.7070313 2015-01-04T09:03:40Z 2719.7070313 2015-01-04T09:03:41Z 2723.0717773 2015-01-04T09:03:44Z 2718.7456055 2015-01-04T09:03:47Z 2717.7846680 2015-01-04T09:03:49Z 2712.4970703 2015-01-04T09:03:53Z 2708.6523438 2015-01-04T09:03:54Z 2715.8618164 2015-01-04T09:03:55Z 2709.1328125 2015-01-04T09:03:56Z 2714.4199219 2015-01-04T09:03:57Z 2711.0551758 2015-01-04T09:03:58Z 2718.2651367 2015-01-04T09:03:59Z 2713.9394531 2015-01-04T09:04:00Z 2706.7290039 2015-01-04T09:04:02Z 2712.4970703 2015-01-04T09:04:03Z 2717.7846680 2015-01-04T09:04:05Z 2711.5361328 2015-01-04T09:04:06Z 2715.8618164 2015-01-04T09:04:07Z 2712.0166016 2015-01-04T09:04:10Z 2717.7846680 2015-01-04T09:04:11Z 2713.9394531 2015-01-04T09:04:15Z 2718.7456055 2015-01-04T09:04:16Z 2714.9003906 2015-01-04T09:04:17Z 2718.2651367 2015-01-04T09:04:18Z 2712.4970703 2015-01-04T09:04:19Z 2721.6298828 2015-01-04T09:04:20Z 2717.3037109 2015-01-04T09:04:21Z 2713.9394531 2015-01-04T09:04:23Z 2717.3037109 2015-01-04T09:04:25Z 2718.7456055 2015-01-04T09:04:29Z 2722.1103516 2015-01-04T09:04:41Z 2718.2651367 2015-01-04T09:04:42Z 2723.5522461 2015-01-04T09:04:46Z 2716.3427734 2015-01-04T09:04:47Z 2718.2651367 2015-01-04T09:04:52Z 2715.3813477 2015-01-04T09:04:59Z 2720.6684570 2015-01-04T09:05:00Z 2724.5136719 2015-01-04T09:05:02Z 2720.1875000 2015-01-04T09:05:06Z 2724.0332031 2015-01-04T09:05:13Z 2723.5522461 2015-01-04T09:05:19Z 2721.1489258 2015-01-04T09:05:21Z 2716.3427734 2015-01-04T09:05:25Z 2722.1103516 2015-01-04T09:05:26Z 2716.8232422 2015-01-04T09:05:31Z 2720.6684570 2015-01-04T09:05:32Z 2714.9003906 2015-01-04T09:05:34Z 2722.1103516 2015-01-04T09:05:36Z 2718.7456055 2015-01-04T09:05:40Z 2723.0717773 2015-01-04T09:05:41Z 2720.1875000 2015-01-04T09:05:42Z 2723.0717773 2015-01-04T09:05:46Z 2723.5522461 2015-01-04T09:05:47Z 2720.6684570 2015-01-04T09:05:51Z 2724.9941406 2015-01-04T09:05:58Z 2721.1489258 2015-01-04T09:05:59Z 2721.6298828 2015-01-04T09:06:13Z 2725.9555664 2015-01-04T09:06:17Z 2724.9941406 2015-01-04T09:06:18Z 2728.3588867 2015-01-04T09:06:21Z 2732.2041016 2015-01-04T09:06:23Z 2733.1655273 2015-01-04T09:06:25Z 2727.8779297 2015-01-04T09:06:26Z 2723.5522461 2015-01-04T09:06:27Z 2726.4360352 2015-01-04T09:06:28Z 2736.5297852 2015-01-04T09:06:29Z 2729.8007813 2015-01-04T09:06:30Z 2735.5683594 2015-01-04T09:06:31Z 2730.7622070 2015-01-04T09:06:32Z 2737.4912109 2015-01-04T09:06:34Z 2737.4912109 2015-01-04T09:06:35Z 2731.2426758 2015-01-04T09:06:37Z 2731.2426758 2015-01-04T09:06:38Z 2723.5522461 2015-01-04T09:06:40Z 2726.9169922 2015-01-04T09:06:41Z 2722.5908203 2015-01-04T09:06:42Z 2727.3974609 2015-01-04T09:06:44Z 2725.9555664 2015-01-04T09:06:45Z 2730.2812500 2015-01-04T09:06:46Z 2724.9941406 2015-01-04T09:06:47Z 2733.1655273 2015-01-04T09:06:50Z 2726.4360352 2015-01-04T09:06:51Z 2734.1264648 2015-01-04T09:06:52Z 2730.2812500 2015-01-04T09:06:55Z 2730.7622070 2015-01-04T09:06:56Z 2727.3974609 2015-01-04T09:07:00Z 2730.7622070 2015-01-04T09:07:01Z 2734.1264648 2015-01-04T09:07:02Z 2737.4912109 2015-01-04T09:07:04Z 2732.6845703 2015-01-04T09:07:05Z 2738.9331055 2015-01-04T09:07:06Z 2734.6074219 2015-01-04T09:07:07Z 2730.7622070 2015-01-04T09:07:10Z 2734.6074219 2015-01-04T09:07:12Z 2729.8007813 2015-01-04T09:07:16Z 2732.6845703 2015-01-04T09:07:17Z 2729.8007813 2015-01-04T09:07:18Z 2737.0107422 2015-01-04T09:07:19Z 2730.7622070 2015-01-04T09:07:20Z 2736.0493164 2015-01-04T09:07:23Z 2731.2426758 2015-01-04T09:07:24Z 2736.5297852 2015-01-04T09:07:25Z 2741.3369141 2015-01-04T09:07:27Z 2741.3369141 2015-01-04T09:07:28Z 2745.1821289 2015-01-04T09:07:35Z 2739.4140625 2015-01-04T09:07:41Z 2738.4526367 2015-01-04T09:07:43Z 2743.7402344 2015-01-04T09:07:44Z 2745.6625977 2015-01-04T09:07:46Z 2742.2983398 2015-01-04T09:07:52Z 2748.0659180 2015-01-04T09:07:56Z 2747.5854492 2015-01-04T09:07:57Z 2744.7016602 2015-01-04T09:08:02Z 2737.9716797 2015-01-04T09:08:03Z 2742.2983398 2015-01-04T09:08:04Z 2736.0493164 2015-01-04T09:08:05Z 2743.7402344 2015-01-04T09:08:07Z 2736.5297852 2015-01-04T09:08:08Z 2742.7788086 2015-01-04T09:08:09Z 2737.0107422 2015-01-04T09:08:10Z 2740.3754883 2015-01-04T09:08:11Z 2745.6625977 2015-01-04T09:08:14Z 2743.7402344 2015-01-04T09:08:15Z 2738.4526367 2015-01-04T09:08:17Z 2747.5854492 2015-01-04T09:08:18Z 2743.7402344 2015-01-04T09:08:19Z 2749.0273438 2015-01-04T09:08:20Z 2753.3530273 2015-01-04T09:08:24Z 2757.1982422 2015-01-04T09:08:26Z 2756.7177734 2015-01-04T09:08:27Z 2760.0825195 2015-01-04T09:08:29Z 2764.8886719 2015-01-04T09:08:32Z 2754.7954102 2015-01-04T09:08:33Z 2761.0434570 2015-01-04T09:08:34Z 2757.6791992 2015-01-04T09:08:38Z 2753.3530273 2015-01-04T09:08:39Z 2754.7954102 2015-01-04T09:08:40Z 2758.6401367 2015-01-04T09:08:42Z 2759.1210938 2015-01-04T09:08:43Z 2757.1982422 2015-01-04T09:08:45Z 2763.9277344 2015-01-04T09:08:46Z 2757.1982422 2015-01-04T09:08:47Z 2762.9663086 2015-01-04T09:08:50Z 2755.2758789 2015-01-04T09:08:51Z 2750.9497070 2015-01-04T09:08:53Z 2758.6401367 2015-01-04T09:08:54Z 2755.2758789 2015-01-04T09:08:55Z 2751.9111328 2015-01-04T09:09:00Z 2746.1435547 2015-01-04T09:09:01Z 2752.3920898 2015-01-04T09:09:02Z 2759.1210938 2015-01-04T09:09:04Z 2763.4467773 2015-01-04T09:09:06Z 2757.1982422 2015-01-04T09:09:11Z 2758.1596680 2015-01-04T09:09:12Z 2758.6401367 2015-01-04T09:09:16Z 2753.8339844 2015-01-04T09:09:18Z 2753.3530273 2015-01-04T09:09:19Z 2750.4692383 2015-01-04T09:09:25Z 2754.7954102 2015-01-04T09:09:30Z 2760.0825195 2015-01-04T09:09:31Z 2755.2758789 2015-01-04T09:09:34Z 2746.1435547 2015-01-04T09:09:36Z 2742.7788086 2015-01-04T09:09:37Z 2748.0659180 2015-01-04T09:09:38Z 2755.7563477 2015-01-04T09:09:39Z 2751.9111328 2015-01-04T09:09:40Z 2760.5629883 2015-01-04T09:09:41Z 2751.4306641 2015-01-04T09:09:42Z 2748.0659180 2015-01-04T09:09:47Z 2758.1596680 2015-01-04T09:09:48Z 2750.9497070 2015-01-04T09:09:49Z 2754.7954102 2015-01-04T09:09:50Z 2751.4306641 2015-01-04T09:09:51Z 2758.6401367 2015-01-04T09:09:52Z 2750.9497070 2015-01-04T09:09:53Z 2754.7954102 2015-01-04T09:09:55Z 2749.0273438 2015-01-04T09:09:56Z 2757.6791992 2015-01-04T09:09:57Z 2752.8725586 2015-01-04T09:09:58Z 2758.1596680 2015-01-04T09:09:59Z 2750.9497070 2015-01-04T09:10:00Z 2760.5629883 2015-01-04T09:10:01Z 2754.3144531 2015-01-04T09:10:02Z 2757.6791992 2015-01-04T09:10:04Z 2753.8339844 2015-01-04T09:10:05Z 2754.7954102 2015-01-04T09:10:06Z 2750.9497070 2015-01-04T09:10:07Z 2762.0048828 2015-01-04T09:10:15Z 2761.5244141 2015-01-04T09:10:16Z 2755.2758789 2015-01-04T09:10:18Z 2752.3920898 2015-01-04T09:10:19Z 2757.6791992 2015-01-04T09:10:20Z 2751.4306641 2015-01-04T09:10:22Z 2751.9111328 2015-01-04T09:10:23Z 2756.7177734 2015-01-04T09:10:25Z 2753.3530273 2015-01-04T09:10:28Z 2756.7177734 2015-01-04T09:10:29Z 2753.3530273 2015-01-04T09:10:34Z 2750.4692383 2015-01-04T09:10:37Z 2761.5244141 2015-01-04T09:10:40Z 2766.3305664 2015-01-04T09:10:41Z 2770.1762695 2015-01-04T09:10:44Z 2769.2148438 2015-01-04T09:10:45Z 2762.9663086 2015-01-04T09:10:47Z 2773.0605469 2015-01-04T09:10:48Z 2768.2534180 2015-01-04T09:10:50Z 2771.1372070 2015-01-04T09:10:51Z 2763.9277344 2015-01-04T09:10:53Z 2758.6401367 2015-01-04T09:10:54Z 2765.8500977 2015-01-04T09:10:55Z 2753.8339844 2015-01-04T09:10:56Z 2757.1982422 2015-01-04T09:10:57Z 2769.2148438 2015-01-04T09:10:59Z 2763.4467773 2015-01-04T09:11:00Z 2754.3144531 2015-01-04T09:11:02Z 2758.6401367 2015-01-04T09:11:03Z 2762.0048828 2015-01-04T09:11:04Z 2757.1982422 2015-01-04T09:11:05Z 2762.4858398 2015-01-04T09:11:06Z 2753.8339844 2015-01-04T09:11:08Z 2755.7563477 2015-01-04T09:11:09Z 2763.4467773 2015-01-04T09:11:10Z 2771.6181641 2015-01-04T09:11:11Z 2786.5185547 2015-01-04T09:11:12Z 2785.5576172 2015-01-04T09:11:13Z 2790.8447266 2015-01-04T09:11:15Z 2786.5185547 2015-01-04T09:11:16Z 2778.8281250 2015-01-04T09:11:17Z 2763.9277344 2015-01-04T09:11:18Z 2772.0991211 2015-01-04T09:11:19Z 2777.8671875 2015-01-04T09:11:20Z 2776.9057617 2015-01-04T09:11:21Z 2785.0766602 2015-01-04T09:11:22Z 2783.1542969 2015-01-04T09:11:23Z 2778.3476563 2015-01-04T09:11:26Z 2782.1928711 2015-01-04T09:11:27Z 2785.5576172 2015-01-04T09:11:28Z 2759.1210938 2015-01-04T09:11:30Z 2767.2919922 2015-01-04T09:11:31Z 2771.1372070 2015-01-04T09:11:33Z 2763.4467773 2015-01-04T09:11:34Z 2755.2758789 2015-01-04T09:11:35Z 2759.1210938 2015-01-04T09:11:36Z 2754.3144531 2015-01-04T09:11:37Z 2762.9663086 2015-01-04T09:11:39Z 2752.8725586 2015-01-04T09:11:40Z 2759.1210938 2015-01-04T09:11:41Z 2763.4467773 2015-01-04T09:11:43Z 2763.4467773 2015-01-04T09:11:44Z 2758.6401367 2015-01-04T09:11:46Z 2755.2758789 2015-01-04T09:11:47Z 2769.6953125 2015-01-04T09:11:48Z 2754.3144531 2015-01-04T09:11:49Z 2761.0434570 2015-01-04T09:11:50Z 2751.9111328 2015-01-04T09:11:51Z 2755.2758789 2015-01-04T09:11:52Z 2751.4306641 2015-01-04T09:11:54Z 2764.8886719 2015-01-04T09:11:55Z 2757.1982422 2015-01-04T09:11:56Z 2762.4858398 2015-01-04T09:12:09Z 2759.1210938 2015-01-04T09:12:13Z 2758.1596680 2015-01-04T09:12:15Z 2762.0048828 2015-01-04T09:12:17Z 2765.3696289 2015-01-04T09:12:18Z 2762.4858398 2015-01-04T09:12:19Z 2755.2758789 2015-01-04T09:12:22Z 2757.6791992 2015-01-04T09:12:23Z 2762.4858398 2015-01-04T09:12:24Z 2766.3305664 2015-01-04T09:12:25Z 2771.6181641 2015-01-04T09:12:26Z 2779.7895508 2015-01-04T09:12:27Z 2796.6123047 2015-01-04T09:12:28Z 2783.1542969 2015-01-04T09:12:29Z 2773.5410156 2015-01-04T09:12:30Z 2780.2700195 2015-01-04T09:12:31Z 2784.5961914 2015-01-04T09:12:32Z 2799.0156250 2015-01-04T09:12:33Z 2804.7836914 2015-01-04T09:12:34Z 2791.8056641 2015-01-04T09:12:35Z 2785.0766602 2015-01-04T09:12:36Z 2789.4023438 2015-01-04T09:12:37Z 2786.5185547 2015-01-04T09:12:40Z 2780.2700195 2015-01-04T09:12:42Z 2783.6347656 2015-01-04T09:12:45Z 2782.1928711 2015-01-04T09:12:49Z 2789.8833008 2015-01-04T09:12:50Z 2787.4799805 2015-01-04T09:12:51Z 2782.1928711 2015-01-04T09:12:52Z 2777.8671875 2015-01-04T09:12:53Z 2773.0605469 2015-01-04T09:12:54Z 2778.3476563 2015-01-04T09:12:55Z 2774.0214844 2015-01-04T09:12:57Z 2767.7729492 2015-01-04T09:12:59Z 2769.6953125 2015-01-04T09:13:00Z 2762.9663086 2015-01-04T09:13:03Z 2763.9277344 2015-01-04T09:13:04Z 2764.8886719 2015-01-04T09:13:06Z 2763.4467773 2015-01-04T09:13:08Z 2765.8500977 2015-01-04T09:13:13Z 2764.4082031 2015-01-04T09:13:18Z 2759.6015625 2015-01-04T09:13:22Z 2755.7563477 2015-01-04T09:13:24Z 2750.4692383 2015-01-04T09:13:27Z 2745.6625977 2015-01-04T09:13:29Z 2748.5468750 2015-01-04T09:13:30Z 2749.0273438 2015-01-04T09:13:36Z 2745.6625977 2015-01-04T09:13:39Z 2749.0273438 2015-01-04T09:13:42Z 2744.2207031 2015-01-04T09:13:43Z 2747.5854492 2015-01-04T09:13:50Z 2749.0273438 2015-01-04T09:13:53Z 2748.0659180 2015-01-04T09:14:02Z 2749.5078125 2015-01-04T09:14:04Z 2747.5854492 2015-01-04T09:14:06Z 2744.2207031 2015-01-04T09:14:12Z 2747.5854492 2015-01-04T09:14:20Z 2748.0659180 2015-01-04T09:14:25Z 2751.4306641 2015-01-04T09:14:32Z 2755.2758789 2015-01-04T09:14:35Z 2754.7954102 2015-01-04T09:14:36Z 2752.8725586 2015-01-04T09:14:38Z 2755.7563477 2015-01-04T09:14:41Z 2752.3920898 2015-01-04T09:14:46Z 2749.5078125 2015-01-04T09:14:51Z 2747.5854492 2015-01-04T09:14:53Z 2751.9111328 2015-01-04T09:15:00Z 2751.4306641 2015-01-04T09:15:01Z 2747.1049805 2015-01-04T09:15:05Z 2740.8564453 2015-01-04T09:15:07Z 2741.8173828 2015-01-04T09:15:08Z 2732.2041016 2015-01-04T09:15:10Z 2749.5078125 2015-01-04T09:15:11Z 2754.3144531 2015-01-04T09:15:12Z 2762.0048828 2015-01-04T09:15:13Z 2742.7788086 2015-01-04T09:15:14Z 2735.5683594 2015-01-04T09:15:15Z 2732.2041016 2015-01-04T09:15:16Z 2735.0878906 2015-01-04T09:15:17Z 2749.0273438 2015-01-04T09:15:19Z 2754.7954102 2015-01-04T09:15:24Z 2755.2758789 2015-01-04T09:15:25Z 2759.6015625 2015-01-04T09:15:26Z 2754.3144531 2015-01-04T09:15:29Z 2749.9887695 2015-01-04T09:15:30Z 2752.8725586 2015-01-04T09:15:31Z 2739.8945313 2015-01-04T09:15:33Z 2745.6625977 2015-01-04T09:15:34Z 2760.0825195 2015-01-04T09:15:35Z 2763.4467773 2015-01-04T09:15:36Z 2762.4858398 2015-01-04T09:15:37Z 2765.3696289 2015-01-04T09:15:47Z 2762.0048828 2015-01-04T09:15:48Z 2760.5629883 2015-01-04T09:15:50Z 2751.9111328 2015-01-04T09:15:55Z 2755.7563477 2015-01-04T09:15:56Z 2760.5629883 2015-01-04T09:15:57Z 2755.7563477 2015-01-04T09:16:01Z 2757.6791992 2015-01-04T09:16:02Z 2753.8339844 2015-01-04T09:16:11Z 2752.8725586 2015-01-04T09:16:18Z 2748.5468750 2015-01-04T09:16:22Z 2750.9497070 2015-01-04T09:16:23Z 2753.8339844 2015-01-04T09:16:24Z 2751.9111328 2015-01-04T09:16:25Z 2746.6240234 2015-01-04T09:16:28Z 2743.2592773 2015-01-04T09:16:29Z 2739.4140625 2015-01-04T09:16:33Z 2739.4140625 2015-01-04T09:16:34Z 2734.6074219 2015-01-04T09:16:37Z 2734.1264648 2015-01-04T09:16:38Z 2731.7236328 2015-01-04T09:16:40Z 2735.0878906 2015-01-04T09:16:56Z 2736.0493164 2015-01-04T09:16:58Z 2739.8945313 2015-01-04T09:17:03Z 2739.8945313 2015-01-04T09:17:04Z 2743.2592773 2015-01-04T09:17:14Z 2739.8945313 2015-01-04T09:17:18Z 2739.8945313 2015-01-04T09:17:19Z 2742.2983398 2015-01-04T09:17:27Z 2737.4912109 2015-01-04T09:17:28Z 2741.3369141 2015-01-04T09:17:29Z 2744.7016602 2015-01-04T09:17:37Z 2739.8945313 2015-01-04T09:17:40Z 2740.3754883 2015-01-04T09:17:41Z 2736.0493164 2015-01-04T09:17:44Z 2734.1264648 2015-01-04T09:17:49Z 2733.1655273 2015-01-04T09:17:50Z 2730.2812500 2015-01-04T09:17:54Z 2733.6459961 2015-01-04T09:17:57Z 2732.2041016 2015-01-04T09:17:58Z 2728.3588867 2015-01-04T09:18:00Z 2724.9941406 2015-01-04T09:18:04Z 2728.8393555 2015-01-04T09:18:13Z 2725.4750977 2015-01-04T09:18:14Z 2723.5522461 2015-01-04T09:18:17Z 2727.3974609 2015-01-04T09:18:18Z 2719.7070313 2015-01-04T09:18:19Z 2721.1489258 2015-01-04T09:18:20Z 2730.2812500 2015-01-04T09:18:21Z 2728.3588867 2015-01-04T09:18:22Z 2727.8779297 2015-01-04T09:18:27Z 2730.2812500 2015-01-04T09:18:29Z 2729.8007813 2015-01-04T09:18:30Z 2724.9941406 2015-01-04T09:18:32Z 2728.8393555 2015-01-04T09:18:33Z 2719.7070313 2015-01-04T09:18:35Z 2727.3974609 2015-01-04T09:18:36Z 2721.6298828 2015-01-04T09:18:38Z 2726.4360352 2015-01-04T09:18:39Z 2730.2812500 2015-01-04T09:18:40Z 2734.1264648 2015-01-04T09:18:41Z 2732.2041016 2015-01-04T09:18:42Z 2724.0332031 2015-01-04T09:18:46Z 2724.0332031 2015-01-04T09:18:47Z 2725.4750977 2015-01-04T09:18:51Z 2726.4360352 2015-01-04T09:18:53Z 2727.8779297 2015-01-04T09:18:55Z 2724.5136719 2015-01-04T09:18:56Z 2724.5136719 2015-01-04T09:18:57Z 2726.4360352 2015-01-04T09:19:00Z 2722.1103516 2015-01-04T09:19:02Z 2720.6684570 2015-01-04T09:19:04Z 2726.4360352 2015-01-04T09:19:06Z 2724.9941406 2015-01-04T09:19:07Z 2727.8779297 2015-01-04T09:19:09Z 2722.5908203 2015-01-04T09:19:11Z 2726.4360352 2015-01-04T09:19:15Z 2722.5908203 2015-01-04T09:19:16Z 2722.5908203 2015-01-04T09:19:17Z 2721.1489258 2015-01-04T09:19:21Z 2722.1103516 2015-01-04T09:19:26Z 2715.8618164 2015-01-04T09:19:29Z 2713.9394531 2015-01-04T09:19:33Z 2711.0551758 2015-01-04T09:19:35Z 2714.4199219 2015-01-04T09:19:36Z 2717.3037109 2015-01-04T09:19:43Z 2715.8618164 2015-01-04T09:19:44Z 2710.0942383 2015-01-04T09:19:46Z 2715.8618164 2015-01-04T09:19:47Z 2712.4970703 2015-01-04T09:19:52Z 2715.8618164 2015-01-04T09:19:55Z 2714.4199219 2015-01-04T09:19:56Z 2710.5747070 2015-01-04T09:19:59Z 2705.2871094 2015-01-04T09:20:01Z 2705.7675781 2015-01-04T09:20:02Z 2707.6904297 2015-01-04T09:20:04Z 2705.7675781 2015-01-04T09:20:07Z 2704.3256836 2015-01-04T09:20:19Z 2702.8837891 2015-01-04T09:20:21Z 2701.4418945 2015-01-04T09:20:24Z 2697.5966797 2015-01-04T09:20:29Z 2693.2709961 2015-01-04T09:20:35Z 2693.7514648 2015-01-04T09:20:37Z 2696.1547852 2015-01-04T09:20:41Z 2698.0771484 2015-01-04T09:20:42Z 2693.7514648 2015-01-04T09:20:46Z 2691.8286133 2015-01-04T09:20:48Z 2690.3867188 2015-01-04T09:20:51Z 2690.8676758 2015-01-04T09:21:00Z 2685.0996094 2015-01-04T09:21:12Z 2681.7348633 2015-01-04T09:21:14Z 2681.7348633 2015-01-04T09:21:15Z 2685.5805664 2015-01-04T09:21:21Z 2685.0996094 2015-01-04T09:21:22Z 2683.6577148 2015-01-04T09:21:24Z 2679.8125000 2015-01-04T09:21:32Z 2679.8125000 2015-01-04T09:21:33Z 2685.0996094 2015-01-04T09:21:40Z 2681.7348633 2015-01-04T09:21:42Z 2681.7348633 2015-01-04T09:21:43Z 2678.3706055 2015-01-04T09:21:47Z 2675.9667969 2015-01-04T09:21:50Z 2679.3320313 2015-01-04T09:21:53Z 2678.3706055 2015-01-04T09:21:54Z 2675.0053711 2015-01-04T09:21:56Z 2676.9287109 2015-01-04T09:22:00Z 2675.0053711 2015-01-04T09:22:05Z 2673.5634766 2015-01-04T09:22:09Z 2670.1992188 2015-01-04T09:22:11Z 2671.6411133 2015-01-04T09:22:12Z 2668.2763672 2015-01-04T09:22:16Z 2667.3149414 2015-01-04T09:22:18Z 2672.6020508 2015-01-04T09:22:26Z 2672.1215820 2015-01-04T09:22:27Z 2671.6411133 2015-01-04T09:22:32Z 2676.4477539 2015-01-04T09:22:34Z 2674.5249023 2015-01-04T09:22:35Z 2669.2377930 2015-01-04T09:22:37Z 2670.6796875 2015-01-04T09:22:38Z 2678.3706055 2015-01-04T09:22:39Z 2673.0830078 2015-01-04T09:22:40Z 2668.7568359 2015-01-04T09:22:41Z 2662.9892578 2015-01-04T09:22:43Z 2668.7568359 2015-01-04T09:22:46Z 2664.4311523 2015-01-04T09:22:47Z 2659.1440430 2015-01-04T09:22:48Z 2659.6245117 2015-01-04T09:22:49Z 2652.8955078 2015-01-04T09:23:02Z 2654.8183594 2015-01-04T09:23:03Z 2650.4921875 2015-01-04T09:23:05Z 2650.4921875 2015-01-04T09:23:06Z 2648.5698242 2015-01-04T09:23:09Z 2644.7246094 2015-01-04T09:23:11Z 2645.6855469 2015-01-04T09:23:12Z 2641.8398438 2015-01-04T09:23:14Z 2642.8012695 2015-01-04T09:23:15Z 2642.8012695 2015-01-04T09:23:18Z 2646.1665039 2015-01-04T09:23:27Z 2645.6855469 2015-01-04T09:23:29Z 2639.4370117 2015-01-04T09:23:33Z 2638.9560547 2015-01-04T09:23:42Z 2635.5913086 2015-01-04T09:23:45Z 2632.2270508 2015-01-04T09:23:55Z 2634.6303711 2015-01-04T09:24:01Z 2636.0722656 2015-01-04T09:24:04Z 2639.4370117 2015-01-04T09:24:06Z 2634.1494141 2015-01-04T09:24:08Z 2634.1494141 2015-01-04T09:24:09Z 2630.7851563 2015-01-04T09:24:14Z 2631.2656250 2015-01-04T09:24:15Z 2626.9399414 2015-01-04T09:24:22Z 2624.5366211 2015-01-04T09:24:26Z 2620.2104492 2015-01-04T09:24:28Z 2618.2880859 2015-01-04T09:24:34Z 2614.9233398 2015-01-04T09:24:40Z 2615.8847656 2015-01-04T09:24:41Z 2615.4042969 2015-01-04T09:24:55Z 2613.0009766 2015-01-04T09:24:58Z 2609.6357422 2015-01-04T09:25:10Z 2606.2714844 2015-01-04T09:25:18Z 2606.2714844 2015-01-04T09:25:19Z 2601.4648438 2015-01-04T09:25:32Z 2602.4262695 2015-01-04T09:25:33Z 2599.5419922 2015-01-04T09:25:36Z 2597.6196289 2015-01-04T09:25:41Z 2593.7744141 2015-01-04T09:25:45Z 2593.7744141 2015-01-04T09:25:46Z 2590.4096680 2015-01-04T09:25:52Z 2588.9677734 2015-01-04T09:26:07Z 2588.4873047 2015-01-04T09:26:21Z 2587.5256348 2015-01-04T09:26:35Z 2585.1223145 2015-01-04T09:26:38Z 2581.2770996 2015-01-04T09:26:46Z 2580.3159180 2015-01-04T09:26:48Z 2575.9899902 2015-01-04T09:26:56Z 2574.5480957 2015-01-04T09:27:08Z 2573.1062012 2015-01-04T09:27:12Z 2570.2219238 2015-01-04T09:27:20Z 2567.8186035 2015-01-04T09:27:30Z 2566.3767090 2015-01-04T09:27:36Z 2563.0122070 2015-01-04T09:27:41Z 2560.1281738 2015-01-04T09:27:47Z 2559.1669922 2015-01-04T09:27:51Z 2555.8020020 2015-01-04T09:28:05Z 2551.9567871 2015-01-04T09:28:17Z 2550.9956055 2015-01-04T09:28:21Z 2548.1115723 2015-01-04T09:28:33Z 2547.1503906 2015-01-04T09:28:44Z 2544.2663574 2015-01-04T09:28:57Z 2542.3439941 2015-01-04T09:29:00Z 2538.9790039 2015-01-04T09:29:09Z 2535.6145020 2015-01-04T09:29:25Z 2533.6918945 2015-01-04T09:29:41Z 2530.3273926 2015-01-04T09:29:50Z 2528.8852539 2015-01-04T09:30:07Z 2525.5207520 2015-01-04T09:30:13Z 2528.4047852 2015-01-04T09:30:15Z 2524.0788574 2015-01-04T09:30:17Z 2524.5595703 2015-01-04T09:30:18Z 2520.2333984 2015-01-04T09:30:24Z 2518.3107910 2015-01-04T09:30:38Z 2516.3881836 2015-01-04T09:30:41Z 2515.9074707 2015-01-04T09:30:47Z 2514.9462891 2015-01-04T09:30:52Z 2511.5817871 2015-01-04T09:31:05Z 2511.5817871 2015-01-04T09:31:06Z 2508.6977539 2015-01-04T09:31:13Z 2506.7749023 2015-01-04T09:31:16Z 2503.4104004 2015-01-04T09:31:23Z 2502.4489746 2015-01-04T09:31:31Z 2501.0070801 2015-01-04T09:31:36Z 2498.6037598 2015-01-04T09:31:40Z 2497.1618652 2015-01-04T09:31:47Z 2495.2392578 2015-01-04T09:31:54Z 2491.3937988 2015-01-04T09:32:06Z 2488.5100098 2015-01-04T09:32:18Z 2485.6259766 2015-01-04T09:32:33Z 2484.6647949 2015-01-04T09:32:50Z 2488.0292969 2015-01-04T09:32:52Z 2488.0292969 2015-01-04T09:32:53Z 2489.9519043 2015-01-04T09:32:57Z 2493.7973633 2015-01-04T09:33:02Z 2490.4323730 2015-01-04T09:33:03Z 2489.4711914 2015-01-04T09:33:05Z 2486.1066895 2015-01-04T09:33:07Z 2491.3937988 2015-01-04T09:33:09Z 2485.6259766 2015-01-04T09:33:10Z 2485.1452637 2015-01-04T09:33:14Z 2481.3000488 2015-01-04T09:33:16Z 2479.8581543 2015-01-04T09:33:19Z 2476.0129395 2015-01-04T09:33:27Z 2476.0129395 2015-01-04T09:33:28Z 2475.0512695 2015-01-04T09:33:32Z 2475.5319824 2015-01-04T09:33:34Z 2472.1674805 2015-01-04T09:33:37Z 2468.8029785 2015-01-04T09:33:42Z 2465.9189453 2015-01-04T09:33:45Z 2466.3996582 2015-01-04T09:33:59Z 2465.9189453 2015-01-04T09:34:02Z 2463.0351563 2015-01-04T09:34:08Z 2463.0351563 2015-01-04T09:34:22Z 2466.8803711 2015-01-04T09:34:26Z 2464.4770508 2015-01-04T09:34:28Z 2461.1125488 2015-01-04T09:34:32Z 2461.1125488 2015-01-04T09:34:43Z 2457.7478027 2015-01-04T09:34:54Z 2455.8249512 2015-01-04T09:34:59Z 2459.1896973 2015-01-04T09:35:01Z 2457.2670898 2015-01-04T09:35:04Z 2455.8249512 2015-01-04T09:35:09Z 2452.4604492 2015-01-04T09:35:12Z 2448.6152344 2015-01-04T09:35:21Z 2447.1733398 2015-01-04T09:35:31Z 2444.2893066 2015-01-04T09:35:39Z 2441.8859863 2015-01-04T09:35:53Z 2439.0019531 2015-01-04T09:36:05Z 2435.6374512 2015-01-04T09:36:17Z 2432.7534180 2015-01-04T09:36:22Z 2433.7148438 2015-01-04T09:36:28Z 2430.3503418 2015-01-04T09:36:32Z 2430.3503418 2015-01-04T09:36:33Z 2426.9855957 2015-01-04T09:36:46Z 2423.1403809 2015-01-04T09:36:56Z 2421.2175293 2015-01-04T09:37:01Z 2417.3723145 2015-01-04T09:37:14Z 2419.2951660 2015-01-04T09:37:15Z 2416.4111328 2015-01-04T09:37:22Z 2415.4499512 2015-01-04T09:37:24Z 2412.0852051 2015-01-04T09:37:30Z 2409.2011719 2015-01-04T09:37:37Z 2408.7204590 2015-01-04T09:37:38Z 2407.2785645 2015-01-04T09:37:42Z 2404.8752441 2015-01-04T09:37:48Z 2400.0688477 2015-01-04T09:37:59Z 2401.9912109 2015-01-04T09:38:02Z 2401.0300293 2015-01-04T09:38:12Z 2400.5493164 2015-01-04T09:38:14Z 2397.1848145 2015-01-04T09:38:27Z 2396.2236328 2015-01-04T09:38:41Z 2392.3781738 2015-01-04T09:38:53Z 2392.8586426 2015-01-04T09:38:54Z 2390.9360352 2015-01-04T09:39:06Z 2387.5715332 2015-01-04T09:39:19Z 2387.0908203 2015-01-04T09:39:20Z 2383.7263184 2015-01-04T09:39:23Z 2381.8037109 2015-01-04T09:39:36Z 2381.8037109 2015-01-04T09:39:46Z 2378.4389648 2015-01-04T09:39:50Z 2374.5937500 2015-01-04T09:39:55Z 2373.6323242 2015-01-04T09:40:08Z 2374.1130371 2015-01-04T09:40:09Z 2371.2290039 2015-01-04T09:40:18Z 2370.2678223 2015-01-04T09:40:23Z 2368.8259277 2015-01-04T09:40:35Z 2367.8645020 2015-01-04T09:40:47Z 2366.4226074 2015-01-04T09:40:49Z 2371.2290039 2015-01-04T09:40:53Z 2365.4614258 2015-01-04T09:40:54Z 2363.5383301 2015-01-04T09:40:58Z 2361.1352539 2015-01-04T09:41:00Z 2361.1352539 2015-01-04T09:41:02Z 2363.0578613 2015-01-04T09:41:05Z 2359.2126465 2015-01-04T09:41:07Z 2357.7707520 2015-01-04T09:41:10Z 2355.3674316 2015-01-04T09:41:19Z 2354.4060059 2015-01-04T09:41:23Z 2352.0026855 2015-01-04T09:41:36Z 2348.6381836 2015-01-04T09:41:50Z 2346.7153320 2015-01-04T09:41:54Z 2343.8315430 2015-01-04T09:42:09Z 2339.5056152 2015-01-04T09:42:20Z 2340.4667969 2015-01-04T09:42:26Z 2338.0637207 2015-01-04T09:42:40Z 2326.0471191 2015-01-04T09:42:53Z 2341.4282227 2015-01-04T09:42:54Z 2335.6604004 2015-01-04T09:42:55Z 2335.1796875 2015-01-04T09:42:57Z 2340.9475098 2015-01-04T09:42:58Z 2338.0637207 2015-01-04T09:42:59Z 2334.6992188 2015-01-04T09:43:00Z 2338.0637207 2015-01-04T09:43:01Z 2335.1796875 2015-01-04T09:43:02Z 2339.0249023 2015-01-04T09:43:06Z 2336.6215820 2015-01-04T09:43:07Z 2335.1796875 2015-01-04T09:43:09Z 2336.6215820 2015-01-04T09:44:09Z 2334.2185059 2015-01-04T09:44:46Z 2330.3730469 2015-01-04T09:45:00Z 2330.3730469 2015-01-04T09:45:01Z 2326.5278320 2015-01-04T09:45:08Z 2327.0085449 2015-01-04T09:45:09Z 2326.5278320 2015-01-04T09:45:14Z 2323.1633301 2015-01-04T09:45:26Z 2317.8759766 2015-01-04T09:45:38Z 2316.4340820 2015-01-04T09:45:43Z 2315.4726563 2015-01-04T09:45:49Z 2314.0305176 2015-01-04T09:45:52Z 2312.1079102 2015-01-04T09:45:58Z 2310.6660156 2015-01-04T09:46:06Z 2309.7045898 2015-01-04T09:46:13Z 2307.7822266 2015-01-04T09:46:18Z 2304.8981934 2015-01-04T09:46:30Z 2303.9370117 2015-01-04T09:46:32Z 2302.9755859 2015-01-04T09:46:37Z 2301.5336914 2015-01-04T09:46:45Z 2298.6494141 2015-01-04T09:46:47Z 2300.0917969 2015-01-04T09:46:48Z 2299.6108398 2015-01-04T09:46:49Z 2299.1301270 2015-01-04T09:46:53Z 2298.1687012 2015-01-04T09:46:54Z 2297.2075195 2015-01-04T09:46:56Z 2295.7656250 2015-01-04T09:47:00Z 2292.4011230 2015-01-04T09:47:10Z 2290.4782715 2015-01-04T09:47:18Z 2287.1137695 2015-01-04T09:47:27Z 2285.1911621 2015-01-04T09:47:39Z 2285.1911621 2015-01-04T09:47:47Z 2283.2683105 2015-01-04T09:48:02Z 2281.3457031 2015-01-04T09:48:10Z 2277.0200195 2015-01-04T09:48:20Z 2277.5004883 2015-01-04T09:48:21Z 2277.0200195 2015-01-04T09:48:29Z 2278.9423828 2015-01-04T09:48:33Z 2277.0200195 2015-01-04T09:48:45Z 2274.1359863 2015-01-04T09:48:52Z 2272.6940918 2015-01-04T09:48:55Z 2269.3295898 2015-01-04T09:49:07Z 2269.3295898 2015-01-04T09:49:08Z 2268.8488770 2015-01-04T09:49:16Z 2266.4453125 2015-01-04T09:49:20Z 2265.0034180 2015-01-04T09:49:23Z 2261.6389160 2015-01-04T09:49:29Z 2259.7160645 2015-01-04T09:49:37Z 2257.3129883 2015-01-04T09:49:44Z 2256.8322754 2015-01-04T09:49:53Z 2255.3903809 2015-01-04T09:50:02Z 2253.4677734 2015-01-04T09:50:05Z 2252.0256348 2015-01-04T09:50:08Z 2251.5449219 2015-01-04T09:50:13Z 2250.5834961 2015-01-04T09:50:15Z 2249.1416016 2015-01-04T09:50:22Z 2246.2578125 2015-01-04T09:50:28Z 2246.7382813 2015-01-04T09:50:29Z 2246.2578125 2015-01-04T09:50:34Z 2241.4511719 2015-01-04T09:50:47Z 2240.0092773 2015-01-04T09:50:51Z 2241.4511719 2015-01-04T09:50:52Z 2238.5673828 2015-01-04T09:50:56Z 2236.6445313 2015-01-04T09:51:06Z 2234.7219238 2015-01-04T09:51:08Z 2231.3571777 2015-01-04T09:51:20Z 2227.9926758 2015-01-04T09:51:24Z 2233.2797852 2015-01-04T09:51:29Z 2226.5507813 2015-01-04T09:51:33Z 2224.1474609 2015-01-04T09:51:35Z 2226.0700684 2015-01-04T09:51:37Z 2226.0700684 2015-01-04T09:51:40Z 2221.7441406 2015-01-04T09:51:47Z 2225.1086426 2015-01-04T09:51:48Z 2223.6667480 2015-01-04T09:51:53Z 2222.2248535 2015-01-04T09:51:55Z 2219.3408203 2015-01-04T09:52:01Z 2220.3022461 2015-01-04T09:52:06Z 2219.3408203 2015-01-04T09:52:09Z 2215.9760742 2015-01-04T09:52:17Z 2215.4956055 2015-01-04T09:52:18Z 2217.4179688 2015-01-04T09:52:20Z 2214.5341797 2015-01-04T09:52:29Z 2210.6889648 2015-01-04T09:52:44Z 2209.7275391 2015-01-04T09:52:49Z 2213.0922852 2015-01-04T09:52:53Z 2209.7275391 2015-01-04T09:52:54Z 2208.2856445 2015-01-04T09:53:09Z 2204.9211426 2015-01-04T09:53:13Z 2202.0368652 2015-01-04T09:53:22Z 2203.4790039 2015-01-04T09:53:30Z 2202.0368652 2015-01-04T09:53:34Z 2198.6723633 2015-01-04T09:53:36Z 2198.6723633 2015-01-04T09:53:37Z 2200.1145020 2015-01-04T09:53:40Z 2194.8271484 2015-01-04T09:53:41Z 2197.2304688 2015-01-04T09:53:42Z 2193.3852539 2015-01-04T09:53:53Z 2191.9433594 2015-01-04T09:53:59Z 2189.5400391 2015-01-04T09:54:07Z 2189.0593262 2015-01-04T09:54:15Z 2188.5788574 2015-01-04T09:54:21Z 2185.2138672 2015-01-04T09:54:24Z 2184.2526855 2015-01-04T09:54:26Z 2182.8105469 2015-01-04T09:54:28Z 2182.8105469 2015-01-04T09:54:34Z 2180.8881836 2015-01-04T09:54:37Z 2177.5234375 2015-01-04T09:54:40Z 2177.5234375 2015-01-04T09:54:41Z 2175.1201172 2015-01-04T09:54:43Z 2175.6008301 2015-01-04T09:54:44Z 2175.1201172 2015-01-04T09:54:46Z 2179.4460449 2015-01-04T09:54:49Z 2176.0815430 2015-01-04T09:54:52Z 2176.5622559 2015-01-04T09:55:05Z 2175.6008301 2015-01-04T09:55:07Z 2171.7553711 2015-01-04T09:55:11Z 2170.3134766 2015-01-04T09:55:23Z 2171.7553711 2015-01-04T09:55:26Z 2169.3522949 2015-01-04T09:55:30Z 2167.9101563 2015-01-04T09:55:33Z 2166.9489746 2015-01-04T09:55:38Z 2169.3522949 2015-01-04T09:55:41Z 2174.6396484 2015-01-04T09:55:46Z 2167.9101563 2015-01-04T09:55:47Z 2171.2746582 2015-01-04T09:55:48Z 2174.6396484 2015-01-04T09:55:50Z 2171.2746582 2015-01-04T09:55:51Z 2167.4294434 2015-01-04T09:55:55Z 2167.9101563 2015-01-04T09:55:56Z 2165.9875488 2015-01-04T09:55:59Z 2163.1037598 2015-01-04T09:56:05Z 2160.7004395 2015-01-04T09:56:18Z 2159.7390137 2015-01-04T09:56:21Z 2157.3359375 2015-01-04T09:56:24Z 2159.7390137 2015-01-04T09:56:27Z 2156.3745117 2015-01-04T09:56:29Z 2156.8552246 2015-01-04T09:56:30Z 2153.4904785 2015-01-04T09:56:38Z 2151.0871582 2015-01-04T09:56:44Z 2149.6452637 2015-01-04T09:56:47Z 2146.2807617 2015-01-04T09:56:56Z 2143.8774414 2015-01-04T09:57:05Z 2140.0322266 2015-01-04T09:57:15Z 2136.1867676 2015-01-04T09:57:28Z 2136.1867676 2015-01-04T09:57:32Z 2134.7448730 2015-01-04T09:57:37Z 2133.7834473 2015-01-04T09:57:39Z 2127.5349121 2015-01-04T09:57:44Z 2128.4963379 2015-01-04T09:57:45Z 2129.4575195 2015-01-04T09:57:47Z 2127.5349121 2015-01-04T09:57:59Z 2126.0930176 2015-01-04T09:58:01Z 2125.6123047 2015-01-04T09:58:03Z 2123.6894531 2015-01-04T09:58:06Z 2122.2475586 2015-01-04T09:58:08Z 2120.8056641 2015-01-04T09:58:19Z 2118.8830566 2015-01-04T09:58:22Z 2120.8056641 2015-01-04T09:58:25Z 2117.9216309 2015-01-04T09:58:37Z 2117.9216309 2015-01-04T09:58:39Z 2115.0378418 2015-01-04T09:58:49Z 2115.5185547 2015-01-04T09:58:51Z 2111.6733398 2015-01-04T09:59:02Z 2115.5185547 2015-01-04T09:59:04Z 2112.1538086 2015-01-04T09:59:09Z 2111.1926270 2015-01-04T09:59:11Z 2108.3085938 2015-01-04T09:59:13Z 2109.2700195 2015-01-04T09:59:14Z 2106.8664551 2015-01-04T09:59:16Z 2110.2312012 2015-01-04T09:59:18Z 2111.1926270 2015-01-04T09:59:20Z 2108.3085938 2015-01-04T09:59:21Z 2105.4245605 2015-01-04T09:59:38Z 2102.0598145 2015-01-04T09:59:41Z 2102.5405273 2015-01-04T09:59:42Z 2100.1374512 2015-01-04T09:59:46Z 2100.1374512 2015-01-04T09:59:49Z 2097.2534180 2015-01-04T09:59:54Z 2093.4082031 2015-01-04T09:59:59Z 2092.9274902 2015-01-04T10:00:01Z 2093.4082031 2015-01-04T10:00:03Z 2092.9274902 2015-01-04T10:00:05Z 2088.6015625 2015-01-04T10:00:16Z 2088.1208496 2015-01-04T10:00:21Z 2087.6401367 2015-01-04T10:00:28Z 2085.2368164 2015-01-04T10:00:34Z 2084.7563477 2015-01-04T10:00:38Z 2080.9111328 2015-01-04T10:00:48Z 2081.8723145 2015-01-04T10:00:55Z 2075.1428223 2015-01-04T10:01:11Z 2081.8723145 2015-01-04T10:01:12Z 2081.3916016 2015-01-04T10:01:17Z 2085.7175293 2015-01-04T10:01:53Z 2078.0270996 2015-01-04T10:02:01Z 2081.8723145 2015-01-04T10:02:02Z 2079.4689941 2015-01-04T10:02:07Z 2083.3142090 2015-01-04T10:02:13Z 2079.4689941 2015-01-04T10:02:14Z 2076.5852051 2015-01-04T10:02:15Z 2075.1428223 2015-01-04T10:02:17Z 2078.5078125 2015-01-04T10:02:20Z 2079.4689941 2015-01-04T10:02:22Z 2074.6623535 2015-01-04T10:02:25Z 2075.6235352 2015-01-04T10:02:26Z 2071.2976074 2015-01-04T10:02:28Z 2073.7009277 2015-01-04T10:02:29Z 2074.6623535 2015-01-04T10:02:31Z 2068.4138184 2015-01-04T10:02:35Z 2067.4523926 2015-01-04T10:02:36Z 2073.7009277 2015-01-04T10:02:39Z 2068.8945313 2015-01-04T10:02:40Z 2068.8945313 2015-01-04T10:02:41Z 2072.2590332 2015-01-04T10:02:44Z 2066.4912109 2015-01-04T10:02:45Z 2071.2976074 2015-01-04T10:02:47Z 2069.8557129 2015-01-04T10:02:48Z 2066.0104980 2015-01-04T10:02:52Z 2069.8557129 2015-01-04T10:02:55Z 2071.7783203 2015-01-04T10:02:57Z 2069.8557129 2015-01-04T10:03:00Z 2063.1267090 2015-01-04T10:03:02Z 2066.4912109 2015-01-04T10:03:03Z 2068.4138184 2015-01-04T10:03:06Z 2062.6459961 2015-01-04T10:03:08Z 2063.1267090 2015-01-04T10:03:12Z 2058.3198242 2015-01-04T10:03:16Z 2062.1652832 2015-01-04T10:03:19Z 2063.1267090 2015-01-04T10:03:20Z 2057.8393555 2015-01-04T10:03:26Z 2052.5520020 2015-01-04T10:03:27Z 2056.8779297 2015-01-04T10:03:29Z 2057.3586426 2015-01-04T10:03:30Z 2055.9165039 2015-01-04T10:03:32Z 2058.3198242 2015-01-04T10:03:34Z 2057.8393555 2015-01-04T10:03:38Z 2053.5134277 2015-01-04T10:03:41Z 2050.1489258 2015-01-04T10:03:43Z 2055.4360352 2015-01-04T10:03:46Z 2054.4746094 2015-01-04T10:03:47Z 2049.1875000 2015-01-04T10:03:50Z 2053.0327148 2015-01-04T10:03:53Z 2049.6682129 2015-01-04T10:03:55Z 2052.0712891 2015-01-04T10:03:57Z 2045.8229980 2015-01-04T10:03:58Z 2041.4968262 2015-01-04T10:03:59Z 2041.9775391 2015-01-04T10:04:00Z 2047.2648926 2015-01-04T10:04:02Z 2046.3037109 2015-01-04T10:04:07Z 2046.7841797 2015-01-04T10:04:08Z 2039.5742188 2015-01-04T10:04:11Z 2041.9775391 2015-01-04T10:04:18Z 2034.2871094 2015-01-04T10:04:22Z 2035.7290039 2015-01-04T10:04:23Z 2037.6516113 2015-01-04T10:04:25Z 2032.8449707 2015-01-04T10:04:26Z 2033.8063965 2015-01-04T10:04:27Z 2030.9226074 2015-01-04T10:04:31Z 2033.8063965 2015-01-04T10:04:32Z 2038.1323242 2015-01-04T10:04:33Z 2038.6130371 2015-01-04T10:04:34Z 2035.7290039 2015-01-04T10:04:38Z 2029.9611816 2015-01-04T10:04:39Z 2037.1708984 2015-01-04T10:04:42Z 2034.2871094 2015-01-04T10:04:43Z 2030.9226074 2015-01-04T10:04:44Z 2030.9226074 2015-01-04T10:04:45Z 2034.2871094 2015-01-04T10:04:47Z 2028.9997559 2015-01-04T10:04:49Z 2032.3645020 2015-01-04T10:04:51Z 2033.3256836 2015-01-04T10:04:53Z 2028.9997559 2015-01-04T10:05:00Z 2025.6350098 2015-01-04T10:05:02Z 2028.5192871 2015-01-04T10:05:04Z 2022.7512207 2015-01-04T10:05:06Z 2028.0385742 2015-01-04T10:05:07Z 2022.7512207 2015-01-04T10:05:14Z 2019.3867188 2015-01-04T10:05:15Z 2017.9445801 2015-01-04T10:05:16Z 2023.7124023 2015-01-04T10:05:20Z 2024.6738281 2015-01-04T10:05:22Z 2021.3090820 2015-01-04T10:05:27Z 2022.7512207 2015-01-04T10:05:30Z 2017.4638672 2015-01-04T10:05:32Z 2018.9060059 2015-01-04T10:05:33Z 2018.4252930 2015-01-04T10:05:38Z 2018.4252930 2015-01-04T10:05:39Z 2016.9833984 2015-01-04T10:05:41Z 2020.3479004 2015-01-04T10:05:43Z 2012.6574707 2015-01-04T10:05:44Z 2014.5800781 2015-01-04T10:05:45Z 2019.3867188 2015-01-04T10:05:46Z 2017.9445801 2015-01-04T10:05:47Z 2019.3867188 2015-01-04T10:05:52Z 2016.5026855 2015-01-04T10:05:53Z 2013.1381836 2015-01-04T10:05:54Z 2012.1767578 2015-01-04T10:05:56Z 2009.7731934 2015-01-04T10:05:58Z 2014.5800781 2015-01-04T10:05:59Z 2014.5800781 2015-01-04T10:06:00Z 2008.3312988 2015-01-04T10:06:08Z 2006.8894043 2015-01-04T10:06:10Z 2010.2539063 2015-01-04T10:06:12Z 2006.4086914 2015-01-04T10:06:15Z 2003.5249023 2015-01-04T10:06:16Z 2003.5249023 2015-01-04T10:06:17Z 2006.8894043 2015-01-04T10:06:19Z 2007.8508301 2015-01-04T10:06:21Z 2004.4860840 2015-01-04T10:06:23Z 2002.5634766 2015-01-04T10:06:28Z 1997.2763672 2015-01-04T10:06:29Z 2000.6408691 2015-01-04T10:06:30Z 1997.7570801 2015-01-04T10:06:32Z 1998.7182617 2015-01-04T10:06:33Z 2001.1215820 2015-01-04T10:06:35Z 2005.4475098 2015-01-04T10:06:42Z 2004.4860840 2015-01-04T10:06:43Z 1998.2375488 2015-01-04T10:06:45Z 1996.7956543 2015-01-04T10:06:52Z 1993.9116211 2015-01-04T10:06:54Z 1998.2375488 2015-01-04T10:06:56Z 1994.8728027 2015-01-04T10:06:59Z 1988.1437988 2015-01-04T10:07:02Z 1994.3920898 2015-01-04T10:07:04Z 1990.5468750 2015-01-04T10:07:05Z 1993.9116211 2015-01-04T10:07:07Z 1991.9890137 2015-01-04T10:07:09Z 1989.5856934 2015-01-04T10:07:10Z 1983.8178711 2015-01-04T10:07:13Z 1986.2211914 2015-01-04T10:07:14Z 1990.5468750 2015-01-04T10:07:15Z 1991.5083008 2015-01-04T10:07:17Z 1985.2597656 2015-01-04T10:07:20Z 1986.2211914 2015-01-04T10:07:21Z 1989.5856934 2015-01-04T10:07:22Z 1991.0275879 2015-01-04T10:07:24Z 1986.7016602 2015-01-04T10:07:26Z 1983.3371582 2015-01-04T10:07:27Z 1986.2211914 2015-01-04T10:07:28Z 1990.0664063 2015-01-04T10:07:31Z 1988.1437988 2015-01-04T10:07:33Z 1981.8952637 2015-01-04T10:07:36Z 1978.0498047 2015-01-04T10:07:37Z 1980.9340820 2015-01-04T10:07:38Z 1986.2211914 2015-01-04T10:07:39Z 1985.7404785 2015-01-04T10:07:40Z 1981.4145508 2015-01-04T10:07:41Z 1984.7792969 2015-01-04T10:07:45Z 1983.8178711 2015-01-04T10:07:46Z 1978.5305176 2015-01-04T10:07:48Z 1983.3371582 2015-01-04T10:07:50Z 1981.8952637 2015-01-04T10:07:51Z 1981.4145508 2015-01-04T10:07:56Z 1977.5690918 2015-01-04T10:07:58Z 1974.2045898 2015-01-04T10:08:01Z 1977.0886230 2015-01-04T10:08:02Z 1976.6079102 2015-01-04T10:08:04Z 1971.3205566 2015-01-04T10:08:07Z 1971.3205566 2015-01-04T10:08:08Z 1975.6464844 2015-01-04T10:08:10Z 1968.4367676 2015-01-04T10:08:12Z 1965.5529785 2015-01-04T10:08:13Z 1966.0334473 2015-01-04T10:08:14Z 1964.5915527 2015-01-04T10:08:20Z 1965.0722656 2015-01-04T10:08:21Z 1969.3981934 2015-01-04T10:08:23Z 1965.0722656 2015-01-04T10:08:25Z 1964.5915527 2015-01-04T10:08:26Z 1963.1494141 2015-01-04T10:08:28Z 1967.9560547 2015-01-04T10:08:30Z 1966.9948730 2015-01-04T10:08:31Z 1963.1494141 2015-01-04T10:08:33Z 1960.2653809 2015-01-04T10:08:37Z 1964.1108398 2015-01-04T10:08:38Z 1960.7460938 2015-01-04T10:08:47Z 1959.7846680 2015-01-04T10:08:48Z 1960.2653809 2015-01-04T10:08:52Z 1958.8234863 2015-01-04T10:08:57Z 1954.9782715 2015-01-04T10:09:05Z 1953.5363770 2015-01-04T10:09:09Z 1957.3815918 2015-01-04T10:09:17Z 1953.5363770 2015-01-04T10:09:21Z 1950.1718750 2015-01-04T10:09:23Z 1953.0556641 2015-01-04T10:09:25Z 1954.4975586 2015-01-04T10:09:28Z 1949.2104492 2015-01-04T10:09:30Z 1953.0556641 2015-01-04T10:09:31Z 1948.7297363 2015-01-04T10:09:38Z 1949.6911621 2015-01-04T10:09:39Z 1944.8842773 2015-01-04T10:09:46Z 1941.5197754 2015-01-04T10:09:48Z 1943.4423828 2015-01-04T10:10:01Z 1939.1164551 2015-01-04T10:10:06Z 1942.4812012 2015-01-04T10:10:09Z 1941.0390625 2015-01-04T10:10:12Z 1934.3100586 2015-01-04T10:10:16Z 1937.6745605 2015-01-04T10:10:20Z 1934.3100586 2015-01-04T10:10:23Z 1930.4645996 2015-01-04T10:10:24Z 1930.9453125 2015-01-04T10:10:25Z 1934.3100586 2015-01-04T10:10:28Z 1933.8293457 2015-01-04T10:10:29Z 1932.8679199 2015-01-04T10:10:31Z 1929.0224609 2015-01-04T10:10:33Z 1927.5805664 2015-01-04T10:10:34Z 1924.2160645 2015-01-04T10:10:36Z 1922.7741699 2015-01-04T10:10:39Z 1919.4096680 2015-01-04T10:10:41Z 1921.3320313 2015-01-04T10:10:42Z 1923.2548828 2015-01-04T10:10:44Z 1924.6967773 2015-01-04T10:10:46Z 1919.8901367 2015-01-04T10:10:48Z 1921.3320313 2015-01-04T10:10:49Z 1923.2548828 2015-01-04T10:10:51Z 1923.7353516 2015-01-04T10:10:52Z 1918.4482422 2015-01-04T10:10:55Z 1919.4096680 2015-01-04T10:10:56Z 1922.7741699 2015-01-04T10:10:57Z 1915.0834961 2015-01-04T10:11:00Z 1918.4482422 2015-01-04T10:11:01Z 1919.8901367 2015-01-04T10:11:03Z 1922.7741699 2015-01-04T10:11:07Z 1919.4096680 2015-01-04T10:11:12Z 1917.0063477 2015-01-04T10:11:24Z 1915.5642090 2015-01-04T10:11:28Z 1913.6413574 2015-01-04T10:11:32Z 1915.5642090 2015-01-04T10:11:39Z 1909.7961426 2015-01-04T10:11:42Z 1908.3542480 2015-01-04T10:11:45Z 1910.7575684 2015-01-04T10:11:46Z 1915.0834961 2015-01-04T10:11:48Z 1912.1994629 2015-01-04T10:11:51Z 1908.3542480 2015-01-04T10:11:53Z 1911.2382813 2015-01-04T10:11:56Z 1911.2382813 2015-01-04T10:11:57Z 1909.7961426 2015-01-04T10:11:59Z 1907.3930664 2015-01-04T10:12:20Z 1907.8737793 2015-01-04T10:12:29Z 1904.9897461 2015-01-04T10:12:31Z 1902.1057129 2015-01-04T10:12:37Z 1905.9509277 2015-01-04T10:12:39Z 1905.9509277 2015-01-04T10:12:40Z 1902.5864258 2015-01-04T10:12:42Z 1899.7023926 2015-01-04T10:12:46Z 1903.0671387 2015-01-04T10:12:48Z 1903.0671387 2015-01-04T10:12:49Z 1899.2216797 2015-01-04T10:12:51Z 1899.2216797 2015-01-04T10:12:52Z 1902.5864258 2015-01-04T10:12:53Z 1902.5864258 2015-01-04T10:12:55Z 1900.1833496 2015-01-04T10:12:57Z 1897.7797852 2015-01-04T10:12:59Z 1894.8957520 2015-01-04T10:13:01Z 1896.3378906 2015-01-04T10:13:02Z 1897.2990723 2015-01-04T10:13:05Z 1893.9345703 2015-01-04T10:13:09Z 1892.4926758 2015-01-04T10:13:11Z 1895.8571777 2015-01-04T10:13:14Z 1891.5312500 2015-01-04T10:13:20Z 1888.1667480 2015-01-04T10:13:26Z 1888.6474609 2015-01-04T10:13:27Z 1892.0119629 2015-01-04T10:13:29Z 1890.5698242 2015-01-04T10:13:31Z 1889.6086426 2015-01-04T10:13:33Z 1893.4538574 2015-01-04T10:13:35Z 1889.6086426 2015-01-04T10:13:37Z 1886.2441406 2015-01-04T10:13:39Z 1889.6086426 2015-01-04T10:13:41Z 1891.0505371 2015-01-04T10:13:43Z 1887.6860352 2015-01-04T10:13:45Z 1883.8405762 2015-01-04T10:13:47Z 1884.3215332 2015-01-04T10:13:48Z 1883.3598633 2015-01-04T10:13:49Z 1887.2053223 2015-01-04T10:13:52Z 1881.9179688 2015-01-04T10:13:55Z 1884.3215332 2015-01-04T10:13:56Z 1885.7634277 2015-01-04T10:13:58Z 1881.4372559 2015-01-04T10:14:00Z 1877.1115723 2015-01-04T10:14:08Z 1876.6308594 2015-01-04T10:14:10Z 1880.9567871 2015-01-04T10:14:13Z 1875.6694336 2015-01-04T10:14:14Z 1875.1887207 2015-01-04T10:14:16Z 1879.0339355 2015-01-04T10:14:18Z 1877.1115723 2015-01-04T10:14:19Z 1872.3049316 2015-01-04T10:14:28Z 1876.1501465 2015-01-04T10:14:30Z 1876.1501465 2015-01-04T10:14:31Z 1871.8242188 2015-01-04T10:14:33Z 1867.9787598 2015-01-04T10:14:34Z 1869.9016113 2015-01-04T10:14:35Z 1872.7856445 2015-01-04T10:14:36Z 1871.3435059 2015-01-04T10:14:39Z 1873.2663574 2015-01-04T10:14:41Z 1869.9016113 2015-01-04T10:14:42Z 1872.3049316 2015-01-04T10:14:46Z 1867.0175781 2015-01-04T10:14:48Z 1864.1335449 2015-01-04T10:14:53Z 1868.4597168 2015-01-04T10:14:55Z 1865.5756836 2015-01-04T10:14:59Z 1860.7690430 2015-01-04T10:15:01Z 1864.1335449 2015-01-04T10:15:03Z 1866.0561523 2015-01-04T10:15:05Z 1864.1335449 2015-01-04T10:15:06Z 1863.1723633 2015-01-04T10:15:08Z 1864.6142578 2015-01-04T10:15:10Z 1863.6528320 2015-01-04T10:15:12Z 1860.7690430 2015-01-04T10:15:14Z 1863.1723633 2015-01-04T10:15:16Z 1859.8076172 2015-01-04T10:15:18Z 1860.7690430 2015-01-04T10:15:19Z 1855.9624023 2015-01-04T10:15:22Z 1857.4045410 2015-01-04T10:15:23Z 1858.3657227 2015-01-04T10:15:25Z 1856.4431152 2015-01-04T10:15:28Z 1853.0786133 2015-01-04T10:15:30Z 1855.4819336 2015-01-04T10:15:32Z 1856.9238281 2015-01-04T10:15:38Z 1855.0012207 2015-01-04T10:15:41Z 1853.5593262 2015-01-04T10:15:43Z 1853.5593262 2015-01-04T10:15:44Z 1849.2331543 2015-01-04T10:15:47Z 1852.5979004 2015-01-04T10:15:48Z 1851.1557617 2015-01-04T10:15:49Z 1847.3105469 2015-01-04T10:15:50Z 1845.8686523 2015-01-04T10:15:52Z 1849.7138672 2015-01-04T10:15:53Z 1848.7524414 2015-01-04T10:15:54Z 1845.8686523 2015-01-04T10:15:56Z 1842.9846191 2015-01-04T10:16:03Z 1842.0234375 2015-01-04T10:16:05Z 1836.7360840 2015-01-04T10:16:07Z 1839.6201172 2015-01-04T10:16:09Z 1835.2939453 2015-01-04T10:16:13Z 1834.3327637 2015-01-04T10:16:15Z 1832.8906250 2015-01-04T10:16:17Z 1838.6589355 2015-01-04T10:16:19Z 1836.7360840 2015-01-04T10:16:20Z 1833.3713379 2015-01-04T10:16:26Z 1836.7360840 2015-01-04T10:16:28Z 1831.4487305 2015-01-04T10:16:32Z 1835.2939453 2015-01-04T10:16:34Z 1834.8134766 2015-01-04T10:16:35Z 1828.5649414 2015-01-04T10:16:37Z 1832.4101563 2015-01-04T10:16:40Z 1835.7746582 2015-01-04T10:16:41Z 1836.2556152 2015-01-04T10:16:43Z 1832.8906250 2015-01-04T10:16:45Z 1833.3713379 2015-01-04T10:16:46Z 1835.2939453 2015-01-04T10:16:48Z 1828.5649414 2015-01-04T10:16:50Z 1831.4487305 2015-01-04T10:16:51Z 1830.4875488 2015-01-04T10:16:54Z 1827.6035156 2015-01-04T10:16:56Z 1828.0842285 2015-01-04T10:16:57Z 1822.3164063 2015-01-04T10:17:01Z 1820.8745117 2015-01-04T10:17:03Z 1824.7197266 2015-01-04T10:17:04Z 1827.6035156 2015-01-04T10:17:06Z 1823.2778320 2015-01-04T10:17:09Z 1826.6423340 2015-01-04T10:17:10Z 1823.2778320 2015-01-04T10:17:14Z 1819.9128418 2015-01-04T10:17:21Z 1820.3937988 2015-01-04T10:17:23Z 1817.9902344 2015-01-04T10:17:26Z 1813.6643066 2015-01-04T10:17:29Z 1814.1450195 2015-01-04T10:17:30Z 1810.7805176 2015-01-04T10:17:37Z 1813.1838379 2015-01-04T10:17:40Z 1805.9738770 2015-01-04T10:17:42Z 1809.8190918 2015-01-04T10:17:43Z 1806.9353027 2015-01-04T10:17:50Z 1810.2998047 2015-01-04T10:17:52Z 1806.4545898 2015-01-04T10:17:53Z 1805.9738770 2015-01-04T10:18:02Z 1802.6091309 2015-01-04T10:18:09Z 1805.4934082 2015-01-04T10:18:12Z 1806.4545898 2015-01-04T10:18:14Z 1803.0898438 2015-01-04T10:18:16Z 1800.2060547 2015-01-04T10:18:20Z 1798.7639160 2015-01-04T10:18:22Z 1801.6479492 2015-01-04T10:18:24Z 1798.2832031 2015-01-04T10:18:28Z 1795.3994141 2015-01-04T10:18:30Z 1799.7253418 2015-01-04T10:18:32Z 1799.2446289 2015-01-04T10:18:33Z 1797.3220215 2015-01-04T10:18:38Z 1793.9575195 2015-01-04T10:18:41Z 1796.3608398 2015-01-04T10:18:44Z 1792.9960938 2015-01-04T10:18:46Z 1788.6704102 2015-01-04T10:18:47Z 1791.0734863 2015-01-04T10:18:48Z 1791.5541992 2015-01-04T10:18:53Z 1787.2280273 2015-01-04T10:18:54Z 1787.2280273 2015-01-04T10:18:55Z 1790.5927734 2015-01-04T10:18:57Z 1785.3054199 2015-01-04T10:19:03Z 1788.6704102 2015-01-04T10:19:06Z 1785.7861328 2015-01-04T10:19:11Z 1783.8635254 2015-01-04T10:19:13Z 1780.4990234 2015-01-04T10:19:25Z 1776.6538086 2015-01-04T10:19:33Z 1777.6149902 2015-01-04T10:19:34Z 1779.0568848 2015-01-04T10:19:36Z 1775.6923828 2015-01-04T10:19:37Z 1778.0957031 2015-01-04T10:19:38Z 1774.2504883 2015-01-04T10:19:46Z 1774.7312012 2015-01-04T10:19:47Z 1776.1730957 2015-01-04T10:19:52Z 1773.2893066 2015-01-04T10:19:55Z 1772.3278809 2015-01-04T10:20:02Z 1773.2893066 2015-01-04T10:20:04Z 1768.4824219 2015-01-04T10:20:06Z 1772.3278809 2015-01-04T10:20:08Z 1771.8469238 2015-01-04T10:20:09Z 1767.5209961 2015-01-04T10:20:11Z 1767.0405273 2015-01-04T10:20:15Z 1763.1953125 2015-01-04T10:20:22Z 1765.1179199 2015-01-04T10:20:28Z 1759.3500977 2015-01-04T10:20:31Z 1759.8305664 2015-01-04T10:20:32Z 1762.7145996 2015-01-04T10:20:34Z 1757.4274902 2015-01-04T10:20:40Z 1759.8305664 2015-01-04T10:20:42Z 1757.4274902 2015-01-04T10:20:49Z 1754.0627441 2015-01-04T10:20:52Z 1751.6594238 2015-01-04T10:20:54Z 1753.5820313 2015-01-04T10:20:58Z 1752.1398926 2015-01-04T10:21:00Z 1746.3723145 2015-01-04T10:21:03Z 1746.3723145 2015-01-04T10:21:04Z 1750.2175293 2015-01-04T10:21:06Z 1750.2175293 2015-01-04T10:21:07Z 1746.8527832 2015-01-04T10:21:09Z 1743.9689941 2015-01-04T10:21:10Z 1746.3723145 2015-01-04T10:21:11Z 1743.4882813 2015-01-04T10:21:23Z 1739.1621094 2015-01-04T10:21:24Z 1741.5656738 2015-01-04T10:21:25Z 1736.2783203 2015-01-04T10:21:30Z 1740.6042480 2015-01-04T10:21:32Z 1736.7587891 2015-01-04T10:21:34Z 1736.2783203 2015-01-04T10:21:38Z 1734.3557129 2015-01-04T10:21:40Z 1731.4716797 2015-01-04T10:21:43Z 1734.3557129 2015-01-04T10:21:44Z 1734.8364258 2015-01-04T10:21:45Z 1730.9912109 2015-01-04T10:21:48Z 1734.3557129 2015-01-04T10:21:52Z 1730.5104980 2015-01-04T10:21:55Z 1731.4716797 2015-01-04T10:22:00Z 1728.1071777 2015-01-04T10:22:04Z 1723.7810059 2015-01-04T10:22:09Z 1721.3776855 2015-01-04T10:22:14Z 1721.8583984 2015-01-04T10:22:15Z 1723.7810059 2015-01-04T10:22:16Z 1723.3005371 2015-01-04T10:22:19Z 1719.4553223 2015-01-04T10:22:30Z 1719.4553223 2015-01-04T10:22:31Z 1715.6101074 2015-01-04T10:22:37Z 1718.4938965 2015-01-04T10:22:40Z 1717.0520020 2015-01-04T10:22:51Z 1717.5324707 2015-01-04T10:22:53Z 1715.1293945 2015-01-04T10:22:56Z 1715.6101074 2015-01-04T10:23:01Z 1712.2453613 2015-01-04T10:23:38Z 1714.1679688 2015-01-04T10:23:39Z 1716.0905762 2015-01-04T10:23:49Z 1714.6486816 2015-01-04T10:23:52Z 1710.3227539 2015-01-04T10:23:54Z 1713.2067871 2015-01-04T10:23:55Z 1712.2453613 2015-01-04T10:24:00Z 1711.2841797 2015-01-04T10:24:02Z 1713.6872559 2015-01-04T10:24:04Z 1710.3227539 2015-01-04T10:24:05Z 1712.7260742 2015-01-04T10:24:08Z 1714.6486816 2015-01-04T10:24:09Z 1710.3227539 2015-01-04T10:24:14Z 1706.9580078 2015-01-04T10:24:20Z 1704.5546875 2015-01-04T10:24:25Z 1705.9965820 2015-01-04T10:24:28Z 1703.1127930 2015-01-04T10:24:30Z 1703.5935059 2015-01-04T10:24:31Z 1705.0354004 2015-01-04T10:24:36Z 1701.6708984 2015-01-04T10:24:38Z 1702.1513672 2015-01-04T10:24:39Z 1702.6320801 2015-01-04T10:24:45Z 1698.3061523 2015-01-04T10:24:47Z 1700.7094727 2015-01-04T10:24:51Z 1697.3449707 2015-01-04T10:24:53Z 1698.3061523 2015-01-04T10:24:54Z 1696.3837891 2015-01-04T10:24:55Z 1698.7868652 2015-01-04T10:24:58Z 1692.0578613 2015-01-04T10:25:00Z 1696.3837891 2015-01-04T10:25:01Z 1696.8642578 2015-01-04T10:25:05Z 1696.8642578 2015-01-04T10:25:19Z 1693.4997559 2015-01-04T10:25:21Z 1693.0190430 2015-01-04T10:25:22Z 1693.4997559 2015-01-04T10:25:30Z 1693.4997559 2015-01-04T10:25:37Z 1690.1350098 2015-01-04T10:25:43Z 1689.6542969 2015-01-04T10:25:50Z 1685.8090820 2015-01-04T10:25:51Z 1690.1350098 2015-01-04T10:25:54Z 1688.6931152 2015-01-04T10:25:55Z 1688.2124023 2015-01-04T10:25:56Z 1685.3283691 2015-01-04T10:26:03Z 1684.3671875 2015-01-04T10:26:08Z 1680.5219727 2015-01-04T10:26:11Z 1680.5219727 2015-01-04T10:26:12Z 1683.8864746 2015-01-04T10:26:13Z 1679.0798340 2015-01-04T10:26:17Z 1679.0798340 2015-01-04T10:26:18Z 1683.4057617 2015-01-04T10:26:20Z 1680.0412598 2015-01-04T10:26:22Z 1678.5993652 2015-01-04T10:26:24Z 1681.4831543 2015-01-04T10:26:25Z 1677.6379395 2015-01-04T10:26:29Z 1674.2731934 2015-01-04T10:26:31Z 1674.2731934 2015-01-04T10:26:32Z 1677.6379395 2015-01-04T10:26:33Z 1676.6767578 2015-01-04T10:26:34Z 1673.3120117 2015-01-04T10:26:35Z 1674.7539063 2015-01-04T10:26:36Z 1678.1186523 2015-01-04T10:26:38Z 1678.5993652 2015-01-04T10:26:39Z 1672.8312988 2015-01-04T10:26:45Z 1673.3120117 2015-01-04T10:26:46Z 1671.8698730 2015-01-04T10:26:52Z 1672.8312988 2015-01-04T10:26:56Z 1673.3120117 2015-01-04T10:27:01Z 1668.5053711 2015-01-04T10:27:05Z 1670.9086914 2015-01-04T10:27:08Z 1669.4667969 2015-01-04T10:27:19Z 1669.9472656 2015-01-04T10:27:24Z 1671.3891602 2015-01-04T10:27:26Z 1671.8698730 2015-01-04T10:27:36Z 1673.3120117 2015-01-04T10:27:40Z 1673.3120117 2015-01-04T10:27:46Z 1675.7150879 2015-01-04T10:27:51Z 1673.7924805 2015-01-04T10:27:56Z 1674.7539063 2015-01-04T10:27:59Z 1675.7150879 2015-01-04T10:28:04Z 1671.8698730 2015-01-04T10:28:07Z 1674.7539063 2015-01-04T10:28:09Z 1675.7150879 2015-01-04T10:28:11Z 1673.7924805 2015-01-04T10:28:18Z 1674.2731934 2015-01-04T10:28:23Z 1673.3120117 2015-01-04T10:28:25Z 1677.6379395 2015-01-04T10:28:28Z 1674.2731934 2015-01-04T10:28:31Z 1674.2731934 2015-01-04T10:28:32Z 1673.3120117 2015-01-04T10:28:38Z 1676.6767578 2015-01-04T10:28:42Z 1676.1960449 2015-01-04T10:28:43Z 1677.1574707 2015-01-04T10:28:48Z 1675.7150879 2015-01-04T10:28:50Z 1677.6379395 2015-01-04T10:28:52Z 1676.1960449 2015-01-04T10:28:54Z 1674.7539063 2015-01-04T10:28:57Z 1675.7150879 2015-01-04T10:28:59Z 1675.7150879 2015-01-04T10:29:05Z 1672.3505859 2015-01-04T10:29:08Z 1673.3120117 2015-01-04T10:29:09Z 1675.7150879 2015-01-04T10:29:11Z 1672.8312988 2015-01-04T10:29:14Z 1671.8698730 2015-01-04T10:29:16Z 1676.1960449 2015-01-04T10:29:19Z 1672.3505859 2015-01-04T10:29:29Z 1672.8312988 2015-01-04T10:29:30Z 1675.2343750 2015-01-04T10:29:32Z 1673.7924805 2015-01-04T10:29:34Z 1669.9472656 2015-01-04T10:29:43Z 1670.9086914 2015-01-04T10:29:53Z 1671.3891602 2015-01-04T10:29:59Z 1674.2731934 2015-01-04T10:30:15Z 1670.9086914 2015-01-04T10:31:09Z 1675.2343750 2015-01-04T10:32:14Z 1669.4667969 2015-01-04T10:32:15Z 1673.7924805 2015-01-04T10:32:17Z