c0c0c0 2092.9 2015-01-02T08:12:23.603Z 2098.5 2015-01-02T08:15:05.869Z 2100.2 2015-01-02T08:15:06.883Z 2101.1 2015-01-02T08:15:13.869Z 2101.1 2015-01-02T08:15:14.870Z 2101.9 2015-01-02T08:15:22.874Z 2100.4 2015-01-02T08:15:23.869Z 2099.3 2015-01-02T08:15:30.862Z 2099.4 2015-01-02T08:15:31.880Z 2097.3 2015-01-02T08:15:37.880Z 2097.7 2015-01-02T08:15:38.878Z 2097.4 2015-01-02T08:15:44.955Z 2097.4 2015-01-02T08:15:45.872Z 2095.7 2015-01-02T08:15:51.851Z 2095.6 2015-01-02T08:15:52.849Z 2095.9 2015-01-02T08:15:59.873Z 2095.7 2015-01-02T08:16:00.845Z 2095.8 2015-01-02T08:16:07.857Z 2095.7 2015-01-02T08:16:08.872Z 2095.2 2015-01-02T08:16:14.869Z 2094.8 2015-01-02T08:16:15.877Z 2094.6 2015-01-02T08:16:20.890Z 2094.3 2015-01-02T08:16:21.870Z 2092 2015-01-02T08:16:26.891Z 2091.7 2015-01-02T08:16:27.856Z 2090.4 2015-01-02T08:16:31.868Z 2090.3 2015-01-02T08:16:32.849Z 2090.1 2015-01-02T08:16:35.868Z 2089.1 2015-01-02T08:16:36.881Z 2089.3 2015-01-02T08:16:40.870Z 2089.1 2015-01-02T08:16:41.873Z 2088.4 2015-01-02T08:16:45.869Z 2088.5 2015-01-02T08:16:46.823Z 2088.1 2015-01-02T08:16:49.879Z 2088 2015-01-02T08:16:50.849Z 2086.4 2015-01-02T08:16:52.876Z 2085.2 2015-01-02T08:16:53.871Z 2083.9 2015-01-02T08:16:55.869Z 2083.4 2015-01-02T08:16:56.847Z 2081.4 2015-01-02T08:16:59.849Z 2080.3 2015-01-02T08:17:00.851Z 2078.7 2015-01-02T08:17:03.857Z 2078.3 2015-01-02T08:17:04.869Z 2077.6 2015-01-02T08:17:08.894Z 2077.2 2015-01-02T08:17:09.871Z 2076.5 2015-01-02T08:17:11.870Z 2075.7 2015-01-02T08:17:12.871Z 2072.3 2015-01-02T08:17:15.869Z 2071.4 2015-01-02T08:17:16.868Z 2071.1 2015-01-02T08:17:18.870Z 2071 2015-01-02T08:17:19.868Z 2069.5 2015-01-02T08:17:21.870Z 2067.8 2015-01-02T08:17:22.869Z 2067.5 2015-01-02T08:17:25.940Z 2066.4 2015-01-02T08:17:27.916Z 2064.8 2015-01-02T08:17:45.863Z 2064.4 2015-01-02T08:17:46.886Z 2062.8 2015-01-02T08:17:58.862Z 2062.9 2015-01-02T08:17:59.868Z 2061 2015-01-02T08:18:04.867Z 2060.5 2015-01-02T08:18:05.870Z 2060 2015-01-02T08:18:08.865Z 2060 2015-01-02T08:18:09.869Z 2059.6 2015-01-02T08:18:12.882Z 2059.5 2015-01-02T08:18:13.868Z 2056.8 2015-01-02T08:18:15.868Z 2055.4 2015-01-02T08:18:16.868Z 2053.8 2015-01-02T08:18:18.881Z 2053.5 2015-01-02T08:18:19.872Z 2052.8 2015-01-02T08:18:21.870Z 2052.7 2015-01-02T08:18:22.852Z 2052.5 2015-01-02T08:18:25.873Z 2052.7 2015-01-02T08:18:26.871Z 2051.6 2015-01-02T08:18:29.870Z 2051.7 2015-01-02T08:18:30.869Z 2051 2015-01-02T08:18:34.882Z 2050.6 2015-01-02T08:18:35.870Z 2049.2 2015-01-02T08:18:41.869Z 2048.8 2015-01-02T08:18:42.870Z 2046.8 2015-01-02T08:18:47.870Z 2047 2015-01-02T08:18:48.872Z 2048.2 2015-01-02T08:18:52.863Z 2048.4 2015-01-02T08:18:53.867Z 2047.6 2015-01-02T08:18:57.868Z 2047.6 2015-01-02T08:18:58.869Z 2044.3 2015-01-02T08:19:02.951Z 2044.2 2015-01-02T08:19:03.870Z 2043.8 2015-01-02T08:19:07.863Z 2042.4 2015-01-02T08:19:08.868Z 2042.1 2015-01-02T08:19:13.838Z 2040.3 2015-01-02T08:19:14.869Z 2040 2015-01-02T08:19:19.870Z 2041 2015-01-02T08:19:20.869Z 2040 2015-01-02T08:19:25.868Z 2039.9 2015-01-02T08:19:26.862Z 2038.2 2015-01-02T08:19:33.868Z 2037.9 2015-01-02T08:19:34.868Z 2037.5 2015-01-02T08:19:40.871Z 2037.5 2015-01-02T08:19:41.868Z 2036.9 2015-01-02T08:19:47.886Z 2037.2 2015-01-02T08:19:48.897Z 2038.2 2015-01-02T08:19:55.868Z 2038.6 2015-01-02T08:19:56.862Z 2041.3 2015-01-02T08:20:24.861Z 2042.9 2015-01-02T08:20:25.870Z 2046.4 2015-01-02T08:20:47.869Z 2046.7 2015-01-02T08:20:48.862Z 2048.9 2015-01-02T08:20:55.861Z 2049.2 2015-01-02T08:20:56.868Z 2048.5 2015-01-02T08:21:03.868Z 2048.7 2015-01-02T08:21:04.845Z 2051.9 2015-01-02T08:21:10.845Z 2052.3 2015-01-02T08:21:11.868Z 2052.7 2015-01-02T08:21:16.884Z 2053 2015-01-02T08:21:17.837Z 2051.1 2015-01-02T08:21:24.892Z 2051.1 2015-01-02T08:21:25.869Z 2050.9 2015-01-02T08:21:33.862Z 2051.2 2015-01-02T08:21:34.868Z 2052 2015-01-02T08:21:39.888Z 2052.7 2015-01-02T08:21:40.881Z 2051.7 2015-01-02T08:21:46.882Z 2051.5 2015-01-02T08:21:47.868Z 2055.2 2015-01-02T08:21:56.892Z 2053.8 2015-01-02T08:21:57.861Z 2052.3 2015-01-02T08:22:04.869Z 2051.8 2015-01-02T08:22:05.869Z 2050.9 2015-01-02T08:22:12.881Z 2050.8 2015-01-02T08:22:13.868Z 2049.7 2015-01-02T08:22:20.869Z 2049.3 2015-01-02T08:22:21.868Z 2050.2 2015-01-02T08:22:29.868Z 2050.4 2015-01-02T08:22:30.861Z 2050.4 2015-01-02T08:22:36.869Z 2050.5 2015-01-02T08:22:37.868Z 2051.8 2015-01-02T08:22:44.886Z 2051.7 2015-01-02T08:22:45.868Z 2051.1 2015-01-02T08:22:52.861Z 2051.1 2015-01-02T08:22:53.868Z 2049.6 2015-01-02T08:23:01.863Z 2049.7 2015-01-02T08:23:02.861Z 2050.4 2015-01-02T08:23:16.881Z 2051.7 2015-01-02T08:23:17.868Z 2053.1 2015-01-02T08:23:24.863Z 2053.4 2015-01-02T08:23:25.868Z 2054.5 2015-01-02T08:23:32.869Z 2055.1 2015-01-02T08:23:33.868Z 2056.1 2015-01-02T08:23:40.847Z 2055.9 2015-01-02T08:23:41.861Z 2058.2 2015-01-02T08:23:54.883Z 2058.2 2015-01-02T08:23:55.868Z 2058.7 2015-01-02T08:25:58.869Z 2060 2015-01-02T08:25:59.868Z 2058.8 2015-01-02T08:26:02.883Z 2058.6 2015-01-02T08:26:03.862Z 2058.6 2015-01-02T08:26:06.876Z 2058.4 2015-01-02T08:26:07.868Z 2058.1 2015-01-02T08:26:09.868Z 2058 2015-01-02T08:26:10.835Z 2057.5 2015-01-02T08:26:12.886Z 2057.5 2015-01-02T08:26:13.886Z 2056.2 2015-01-02T08:26:15.868Z 2055.6 2015-01-02T08:26:16.868Z 2056.2 2015-01-02T08:26:17.866Z 2054.8 2015-01-02T08:26:18.879Z 2053.6 2015-01-02T08:26:19.861Z 2053 2015-01-02T08:26:20.868Z 2050.2 2015-01-02T08:26:22.861Z 2047.8 2015-01-02T08:26:24.042Z 2047.2 2015-01-02T08:26:26.868Z 2046.7 2015-01-02T08:26:27.921Z 2045.9 2015-01-02T08:26:32.868Z 2045.7 2015-01-02T08:26:33.868Z 2045.8 2015-01-02T08:26:38.835Z 2045.8 2015-01-02T08:26:39.868Z 2045.5 2015-01-02T08:26:43.892Z 2045 2015-01-02T08:26:44.910Z 2044.4 2015-01-02T08:26:49.868Z 2044.8 2015-01-02T08:26:50.883Z 2043.4 2015-01-02T08:26:56.868Z 2043.3 2015-01-02T08:26:57.888Z 2041.8 2015-01-02T08:27:02.869Z 2041.8 2015-01-02T08:27:03.868Z 2042.2 2015-01-02T08:27:08.868Z 2042.3 2015-01-02T08:27:09.868Z 2041.3 2015-01-02T08:27:14.861Z 2041.2 2015-01-02T08:27:15.888Z 2041.4 2015-01-02T08:27:27.861Z 2041.2 2015-01-02T08:27:28.868Z 2041.1 2015-01-02T08:27:35.868Z 2040.9 2015-01-02T08:27:36.861Z 2041.1 2015-01-02T08:27:41.868Z 2041.3 2015-01-02T08:27:42.861Z 2041.3 2015-01-02T08:27:48.891Z 2041.3 2015-01-02T08:27:49.861Z 2038.7 2015-01-02T08:27:56.868Z 2038.8 2015-01-02T08:27:57.861Z 2038.6 2015-01-02T08:28:03.888Z 2038.1 2015-01-02T08:28:04.881Z 2038 2015-01-02T08:28:08.868Z 2038.1 2015-01-02T08:28:09.861Z 2038.2 2015-01-02T08:28:16.860Z 2038.4 2015-01-02T08:28:17.868Z 2040.2 2015-01-02T08:28:21.868Z 2040.4 2015-01-02T08:28:22.868Z 2040.2 2015-01-02T08:28:28.868Z 2041.2 2015-01-02T08:28:29.868Z 2040.7 2015-01-02T08:28:35.888Z 2040.8 2015-01-02T08:28:36.888Z 2041.9 2015-01-02T08:28:41.868Z 2042.1 2015-01-02T08:28:42.886Z 2040.7 2015-01-02T08:28:47.868Z 2040.5 2015-01-02T08:28:48.868Z 2038 2015-01-02T08:28:54.868Z 2038.3 2015-01-02T08:28:55.847Z 2039.1 2015-01-02T08:29:00.850Z 2039.2 2015-01-02T08:29:01.863Z 2039.1 2015-01-02T08:29:07.892Z 2038.6 2015-01-02T08:29:08.893Z 2038.1 2015-01-02T08:29:14.861Z 2038.3 2015-01-02T08:29:15.861Z 2039.2 2015-01-02T08:29:20.868Z 2039.1 2015-01-02T08:29:21.861Z 2039.4 2015-01-02T08:29:27.868Z 2039.4 2015-01-02T08:29:28.868Z 2040.4 2015-01-02T08:29:34.868Z 2040.4 2015-01-02T08:29:35.861Z 2041.2 2015-01-02T08:29:41.861Z 2041.5 2015-01-02T08:29:42.868Z 2039.3 2015-01-02T08:29:48.868Z 2038.9 2015-01-02T08:29:49.868Z 2036.5 2015-01-02T08:29:55.890Z 2036.9 2015-01-02T08:29:56.878Z 2037.2 2015-01-02T08:30:01.865Z 2037 2015-01-02T08:30:02.879Z 2037.7 2015-01-02T08:30:09.995Z 2037.4 2015-01-02T08:30:10.865Z 2036.7 2015-01-02T08:30:15.873Z 2037.5 2015-01-02T08:30:16.861Z 2036.8 2015-01-02T08:30:23.828Z 2036.7 2015-01-02T08:30:24.866Z 2037 2015-01-02T08:30:31.861Z 2036.7 2015-01-02T08:30:32.868Z 2036.6 2015-01-02T08:30:38.057Z 2036 2015-01-02T08:30:38.837Z 2036.1 2015-01-02T08:30:44.892Z 2036.7 2015-01-02T08:30:45.878Z 2036 2015-01-02T08:30:50.878Z 2035.6 2015-01-02T08:30:51.861Z 2033.9 2015-01-02T08:30:57.861Z 2034.3 2015-01-02T08:30:58.868Z 2035.4 2015-01-02T08:31:04.869Z 2035.7 2015-01-02T08:31:05.868Z 2034.6 2015-01-02T08:31:11.868Z 2034.3 2015-01-02T08:31:12.861Z 2035.5 2015-01-02T08:31:19.868Z 2035.6 2015-01-02T08:31:20.868Z 2036 2015-01-02T08:31:25.873Z 2036.3 2015-01-02T08:31:26.855Z 2036.1 2015-01-02T08:31:31.893Z 2036.4 2015-01-02T08:31:32.883Z 2036.3 2015-01-02T08:31:37.861Z 2036.3 2015-01-02T08:31:38.911Z 2036.4 2015-01-02T08:31:46.861Z 2035.9 2015-01-02T08:31:47.881Z 2035.6 2015-01-02T08:31:54.879Z 2035.8 2015-01-02T08:31:55.861Z 2035 2015-01-02T08:32:00.857Z 2035.1 2015-01-02T08:32:01.865Z 2035.1 2015-01-02T08:32:07.861Z 2035.3 2015-01-02T08:32:08.861Z 2033.1 2015-01-02T08:32:12.868Z 2033.1 2015-01-02T08:32:13.868Z 2035.5 2015-01-02T08:32:19.885Z 2034.9 2015-01-02T08:32:20.889Z 2034.1 2015-01-02T08:32:27.835Z 2034.2 2015-01-02T08:32:28.903Z 2033.5 2015-01-02T08:32:35.881Z 2033.5 2015-01-02T08:32:36.888Z 2036.4 2015-01-02T08:32:41.868Z 2036.3 2015-01-02T08:32:42.883Z 2035.9 2015-01-02T08:32:48.868Z 2036.2 2015-01-02T08:32:49.861Z 2034.9 2015-01-02T08:32:55.845Z 2034.6 2015-01-02T08:32:56.861Z 2035.9 2015-01-02T08:33:01.868Z 2036.7 2015-01-02T08:33:02.861Z 2036 2015-01-02T08:33:08.871Z 2036.6 2015-01-02T08:33:09.861Z 2036.3 2015-01-02T08:33:15.868Z 2036.5 2015-01-02T08:33:16.861Z 2035.6 2015-01-02T08:33:22.868Z 2035.6 2015-01-02T08:33:23.859Z 2036.4 2015-01-02T08:33:27.861Z 2036 2015-01-02T08:33:28.868Z 2035.7 2015-01-02T08:33:32.882Z 2036 2015-01-02T08:33:33.872Z 2037.3 2015-01-02T08:33:39.888Z 2036.8 2015-01-02T08:33:40.892Z 2038.8 2015-01-02T08:33:46.883Z 2039 2015-01-02T08:33:47.868Z 2038.7 2015-01-02T08:33:53.868Z 2039.2 2015-01-02T08:33:54.861Z 2039.7 2015-01-02T08:33:59.868Z 2039.8 2015-01-02T08:34:00.845Z 2040 2015-01-02T08:34:06.868Z 2040 2015-01-02T08:34:07.861Z 2039.9 2015-01-02T08:34:13.861Z 2039.9 2015-01-02T08:34:14.878Z 2036.6 2015-01-02T08:34:20.868Z 2037.4 2015-01-02T08:34:21.868Z 2037.7 2015-01-02T08:34:28.838Z 2037.5 2015-01-02T08:34:29.863Z 2036 2015-01-02T08:34:36.861Z 2036.1 2015-01-02T08:34:37.868Z 2035.9 2015-01-02T08:34:42.838Z 2036.1 2015-01-02T08:34:43.890Z 2037.4 2015-01-02T08:34:47.868Z 2038 2015-01-02T08:34:48.861Z 2037.5 2015-01-02T08:34:54.861Z 2037.9 2015-01-02T08:34:55.868Z 2039.3 2015-01-02T08:35:00.863Z 2039.2 2015-01-02T08:35:01.863Z 2037.3 2015-01-02T08:35:08.868Z 2037 2015-01-02T08:35:09.861Z 2037 2015-01-02T08:35:15.892Z 2037.1 2015-01-02T08:35:16.896Z 2037.4 2015-01-02T08:35:22.919Z 2037.4 2015-01-02T08:35:23.823Z 2038.1 2015-01-02T08:35:28.871Z 2039.9 2015-01-02T08:35:29.832Z 2037.5 2015-01-02T08:35:36.861Z 2037.3 2015-01-02T08:35:37.868Z 2036.5 2015-01-02T08:35:42.861Z 2036.4 2015-01-02T08:35:43.868Z 2036.2 2015-01-02T08:35:48.888Z 2036.4 2015-01-02T08:35:49.868Z 2035.9 2015-01-02T08:35:55.868Z 2036.9 2015-01-02T08:35:56.868Z 2035.7 2015-01-02T08:36:02.861Z 2035 2015-01-02T08:36:03.881Z 2034.2 2015-01-02T08:36:09.868Z 2034.3 2015-01-02T08:36:10.882Z 2033.3 2015-01-02T08:36:16.880Z 2033.6 2015-01-02T08:36:17.861Z 2033.1 2015-01-02T08:36:22.855Z 2032.7 2015-01-02T08:36:23.823Z 2034.6 2015-01-02T08:36:29.868Z 2034.4 2015-01-02T08:36:30.868Z 2034.2 2015-01-02T08:36:36.875Z 2035.5 2015-01-02T08:36:37.872Z 2036.6 2015-01-02T08:36:42.881Z 2035.7 2015-01-02T08:36:43.846Z 2036.8 2015-01-02T08:36:50.868Z 2037.3 2015-01-02T08:36:51.893Z 2037.4 2015-01-02T08:36:56.868Z 2037.6 2015-01-02T08:36:57.868Z 2037.2 2015-01-02T08:37:33.868Z 2037.2 2015-01-02T08:37:34.841Z 2038.6 2015-01-02T08:37:44.868Z 2038.7 2015-01-02T08:37:45.868Z 2039.7 2015-01-02T08:39:28.865Z 2039.8 2015-01-02T08:39:29.868Z 2038.5 2015-01-02T08:39:35.868Z 2038.2 2015-01-02T08:39:36.868Z 2035.5 2015-01-02T08:39:42.867Z 2035.7 2015-01-02T08:39:43.861Z 2036 2015-01-02T08:39:49.861Z 2036 2015-01-02T08:39:50.868Z 2036.9 2015-01-02T08:39:56.861Z 2036.8 2015-01-02T08:39:57.863Z 2037.6 2015-01-02T08:40:03.888Z 2037.1 2015-01-02T08:40:04.888Z 2038.2 2015-01-02T08:40:10.945Z 2038.5 2015-01-02T08:40:12.005Z 2038.7 2015-01-02T08:40:18.868Z 2038.6 2015-01-02T08:40:19.873Z 2037.9 2015-01-02T08:40:29.861Z 2037.5 2015-01-02T08:40:30.868Z 2038.2 2015-01-02T08:40:36.868Z 2038 2015-01-02T08:40:37.868Z 2036.3 2015-01-02T08:40:43.868Z 2036.5 2015-01-02T08:40:44.861Z 2036.1 2015-01-02T08:40:50.868Z 2036 2015-01-02T08:40:51.888Z 2032.9 2015-01-02T08:40:56.869Z 2032.8 2015-01-02T08:40:57.861Z 2030.8 2015-01-02T08:41:02.868Z 2030.8 2015-01-02T08:41:03.843Z 2029.9 2015-01-02T08:41:07.892Z 2029.7 2015-01-02T08:41:08.893Z 2029.4 2015-01-02T08:41:11.868Z 2029.4 2015-01-02T08:41:12.868Z 2028.8 2015-01-02T08:41:15.855Z 2028.9 2015-01-02T08:41:16.850Z 2028.4 2015-01-02T08:41:21.868Z 2028.8 2015-01-02T08:41:22.868Z 2028.3 2015-01-02T08:41:25.868Z 2028.7 2015-01-02T08:41:26.861Z 2028.6 2015-01-02T08:41:31.832Z 2028.2 2015-01-02T08:41:32.873Z 2027.8 2015-01-02T08:41:38.868Z 2028 2015-01-02T08:41:39.896Z 2028 2015-01-02T08:41:45.871Z 2027 2015-01-02T08:41:46.882Z 2026.3 2015-01-02T08:41:54.863Z 2026.4 2015-01-02T08:41:55.888Z 2025 2015-01-02T08:42:00.857Z 2024.9 2015-01-02T08:42:01.866Z 2024.2 2015-01-02T08:42:05.861Z 2024.9 2015-01-02T08:42:06.868Z 2025.7 2015-01-02T08:42:11.905Z 2025.8 2015-01-02T08:42:12.882Z 2028.2 2015-01-02T08:42:18.883Z 2028.3 2015-01-02T08:42:19.868Z 2030.2 2015-01-02T08:42:26.869Z 2030.1 2015-01-02T08:42:27.925Z 2029.7 2015-01-02T08:42:33.861Z 2029.7 2015-01-02T08:42:34.888Z 2029.6 2015-01-02T08:42:41.868Z 2029.2 2015-01-02T08:42:42.868Z 2028.9 2015-01-02T08:42:50.872Z 2028.5 2015-01-02T08:42:51.861Z 2028.4 2015-01-02T08:42:59.860Z 2028.1 2015-01-02T08:43:00.850Z 2027 2015-01-02T08:43:08.868Z 2026.8 2015-01-02T08:43:09.861Z 2027.8 2015-01-02T08:43:17.858Z 2027.6 2015-01-02T08:43:18.865Z 2027.7 2015-01-02T08:43:26.868Z 2028.8 2015-01-02T08:43:27.861Z 2030.1 2015-01-02T08:43:34.861Z 2030 2015-01-02T08:43:35.868Z 2032.5 2015-01-02T08:43:43.868Z 2032.6 2015-01-02T08:43:44.868Z 2033 2015-01-02T08:43:51.868Z 2032.9 2015-01-02T08:43:52.850Z 2033.9 2015-01-02T08:43:58.868Z 2034 2015-01-02T08:43:59.888Z 2034.5 2015-01-02T08:44:06.868Z 2034.8 2015-01-02T08:44:07.868Z 2035.5 2015-01-02T08:44:20.888Z 2035.6 2015-01-02T08:44:21.868Z 2036.7 2015-01-02T08:44:31.868Z 2036.8 2015-01-02T08:44:32.868Z 2037.4 2015-01-02T08:44:40.868Z 2036.9 2015-01-02T08:44:41.872Z 2038.7 2015-01-02T08:44:48.861Z 2038.4 2015-01-02T08:44:49.868Z 2037.7 2015-01-02T08:44:55.869Z 2038.8 2015-01-02T08:44:56.868Z 2042.8 2015-01-02T08:45:04.865Z 2043.1 2015-01-02T08:45:05.867Z 2045 2015-01-02T08:45:15.868Z 2044.8 2015-01-02T08:45:16.868Z 2047.7 2015-01-02T08:45:23.851Z 2047.6 2015-01-02T08:45:24.871Z 2047.3 2015-01-02T08:45:31.861Z 2047.6 2015-01-02T08:45:32.868Z 2051.7 2015-01-02T08:45:40.935Z 2051.8 2015-01-02T08:45:41.868Z 2052.3 2015-01-02T08:45:49.868Z 2052.2 2015-01-02T08:45:50.861Z 2053.4 2015-01-02T08:45:57.868Z 2054.1 2015-01-02T08:45:58.868Z 2055 2015-01-02T08:46:07.868Z 2054.9 2015-01-02T08:46:08.837Z 2055.3 2015-01-02T08:46:18.885Z 2056.3 2015-01-02T08:46:19.868Z 2056.3 2015-01-02T08:46:27.870Z 2056.1 2015-01-02T08:46:28.887Z 2056.6 2015-01-02T08:46:34.889Z 2057.6 2015-01-02T08:46:35.856Z 2057.7 2015-01-02T08:46:40.861Z 2057.5 2015-01-02T08:46:41.869Z 2059.4 2015-01-02T08:46:47.868Z 2059.4 2015-01-02T08:46:48.868Z 2057.5 2015-01-02T08:46:55.868Z 2057.4 2015-01-02T08:46:56.868Z 2058.4 2015-01-02T08:47:03.868Z 2057.9 2015-01-02T08:47:04.861Z 2059.7 2015-01-02T08:47:12.868Z 2060.4 2015-01-02T08:47:13.869Z 2060.1 2015-01-02T08:47:22.879Z 2060.2 2015-01-02T08:47:23.832Z 2060.3 2015-01-02T08:47:30.868Z 2060.1 2015-01-02T08:47:31.888Z 2063.8 2015-01-02T08:47:39.868Z 2063.9 2015-01-02T08:47:40.868Z 2065.6 2015-01-02T08:47:49.881Z 2065.7 2015-01-02T08:47:50.868Z 2065.9 2015-01-02T08:47:57.877Z 2065.5 2015-01-02T08:47:58.855Z 2065.3 2015-01-02T08:48:04.888Z 2065.4 2015-01-02T08:48:05.868Z 2064.4 2015-01-02T08:48:12.861Z 2064.3 2015-01-02T08:48:13.869Z 2063.6 2015-01-02T08:48:23.833Z 2063.8 2015-01-02T08:48:24.866Z 2063.9 2015-01-02T08:48:31.861Z 2063.6 2015-01-02T08:48:32.861Z 2064.5 2015-01-02T08:48:38.878Z 2064.8 2015-01-02T08:48:39.879Z 2064.1 2015-01-02T08:48:46.868Z 2063.7 2015-01-02T08:48:47.868Z 2063.3 2015-01-02T08:48:54.868Z 2063.8 2015-01-02T08:48:55.855Z 2064.9 2015-01-02T08:49:03.868Z 2065.4 2015-01-02T08:49:04.822Z 2067.6 2015-01-02T08:49:11.868Z 2067.8 2015-01-02T08:49:12.862Z 2069.2 2015-01-02T08:49:18.868Z 2069.3 2015-01-02T08:49:19.868Z 2069.4 2015-01-02T08:49:26.882Z 2069.8 2015-01-02T08:49:27.868Z 2070.5 2015-01-02T08:49:35.861Z 2070.7 2015-01-02T08:49:36.868Z 2070.5 2015-01-02T08:49:48.007Z 2070.6 2015-01-02T08:49:48.868Z 2070.5 2015-01-02T08:51:23.831Z 2070.3 2015-01-02T08:51:24.866Z 2069.2 2015-01-02T08:51:31.861Z 2069.1 2015-01-02T08:51:32.872Z 2066 2015-01-02T08:51:44.872Z 2066.5 2015-01-02T08:51:45.861Z 2066.6 2015-01-02T08:51:54.862Z 2066.9 2015-01-02T08:51:55.888Z 2066.9 2015-01-02T08:52:01.837Z 2066.9 2015-01-02T08:52:02.868Z 2068.4 2015-01-02T08:52:10.869Z 2068.6 2015-01-02T08:52:11.868Z 2070.1 2015-01-02T08:52:17.869Z 2070.1 2015-01-02T08:52:18.868Z 2069.5 2015-01-02T08:52:25.868Z 2069.6 2015-01-02T08:52:26.893Z 2069.5 2015-01-02T08:52:34.872Z 2069.3 2015-01-02T08:52:35.868Z 2069.6 2015-01-02T08:52:47.868Z 2069.2 2015-01-02T08:52:48.868Z 2070.6 2015-01-02T08:52:55.868Z 2071.1 2015-01-02T08:52:56.873Z 2073.4 2015-01-02T08:53:04.861Z 2075.1 2015-01-02T08:53:05.868Z 2074.9 2015-01-02T08:53:13.878Z 2074.2 2015-01-02T08:53:14.859Z 2070.2 2015-01-02T08:53:22.861Z 2070.1 2015-01-02T08:53:23.833Z 2070.5 2015-01-02T08:53:39.869Z 2070.8 2015-01-02T08:53:40.868Z 2073.6 2015-01-02T08:55:04.868Z 2073.8 2015-01-02T08:55:05.872Z 2074.6 2015-01-02T08:55:12.868Z 2074.7 2015-01-02T08:55:13.868Z 2076.8 2015-01-02T08:55:21.876Z 2077.2 2015-01-02T08:55:22.873Z 2076.3 2015-01-02T08:55:31.869Z 2077.3 2015-01-02T08:55:32.868Z 2078 2015-01-02T08:55:41.861Z 2078.1 2015-01-02T08:55:42.868Z 2076.5 2015-01-02T08:55:52.868Z 2076.4 2015-01-02T08:55:53.872Z 2080.2 2015-01-02T08:56:03.862Z 2079.4 2015-01-02T08:56:04.868Z 2082.3 2015-01-02T08:56:13.868Z 2082.6 2015-01-02T08:56:14.868Z 2083.5 2015-01-02T08:56:24.892Z 2083.9 2015-01-02T08:56:25.878Z 2080.8 2015-01-02T08:56:37.869Z 2080.9 2015-01-02T08:56:38.881Z 2081.6 2015-01-02T08:56:47.883Z 2081.3 2015-01-02T08:56:48.883Z 2084.2 2015-01-02T08:56:55.868Z 2084.4 2015-01-02T08:56:56.878Z 2080.7 2015-01-02T08:57:09.868Z 2084.1 2015-01-02T08:57:10.882Z 2085.2 2015-01-02T08:57:20.892Z 2085 2015-01-02T08:57:21.861Z 2088.5 2015-01-02T08:57:26.878Z 2088.6 2015-01-02T08:57:27.861Z 2089.6 2015-01-02T08:57:35.888Z 2089.8 2015-01-02T08:57:36.888Z 2091.2 2015-01-02T08:57:47.868Z 2091.5 2015-01-02T08:57:48.867Z 2088.9 2015-01-02T08:57:59.873Z 2088.9 2015-01-02T08:58:00.865Z 2090.9 2015-01-02T08:58:05.879Z 2091.8 2015-01-02T08:58:06.868Z 2092.5 2015-01-02T08:58:16.868Z 2093.6 2015-01-02T08:58:17.868Z 2092.5 2015-01-02T08:58:30.883Z 2092.8 2015-01-02T08:58:31.868Z 2095.6 2015-01-02T08:58:59.873Z 2094.8 2015-01-02T08:59:00.866Z 2094.9 2015-01-02T08:59:14.868Z 2094.8 2015-01-02T08:59:15.868Z 2092.6 2015-01-02T08:59:27.888Z 2092.4 2015-01-02T08:59:28.888Z 2094.1 2015-01-02T08:59:36.861Z 2095 2015-01-02T08:59:37.873Z 2095.4 2015-01-02T08:59:47.873Z 2095.2 2015-01-02T08:59:48.861Z 2094.9 2015-01-02T09:00:00.867Z 2094.7 2015-01-02T09:00:01.862Z 2097.5 2015-01-02T09:00:11.861Z 2098 2015-01-02T09:00:12.868Z 2097.9 2015-01-02T09:00:24.856Z 2097.8 2015-01-02T09:00:25.868Z 2103.8 2015-01-02T09:00:32.873Z 2103.7 2015-01-02T09:00:33.861Z 2103.2 2015-01-02T09:00:43.868Z 2103.1 2015-01-02T09:00:44.868Z 2103.4 2015-01-02T09:00:55.861Z 2103.9 2015-01-02T09:00:56.878Z 2106 2015-01-02T09:01:04.883Z 2106.1 2015-01-02T09:01:05.861Z 2106.4 2015-01-02T09:01:13.868Z 2106.4 2015-01-02T09:01:14.868Z 2106.4 2015-01-02T09:01:24.868Z 2106.2 2015-01-02T09:01:25.868Z 2108.1 2015-01-02T09:01:33.868Z 2108.3 2015-01-02T09:01:34.861Z 2110 2015-01-02T09:01:42.886Z 2111.2 2015-01-02T09:01:43.868Z 2113.9 2015-01-02T09:01:52.871Z 2114.2 2015-01-02T09:01:53.861Z 2113 2015-01-02T09:02:05.877Z 2113 2015-01-02T09:02:06.881Z 2114 2015-01-02T09:02:16.868Z 2114.3 2015-01-02T09:02:17.861Z 2114.5 2015-01-02T09:02:31.867Z 2114.3 2015-01-02T09:02:32.868Z 2116.7 2015-01-02T09:02:45.848Z 2116.7 2015-01-02T09:02:46.837Z 2118.3 2015-01-02T09:02:58.868Z 2118.5 2015-01-02T09:02:59.932Z 2119.3 2015-01-02T09:03:14.861Z 2119.4 2015-01-02T09:03:15.868Z 2118.6 2015-01-02T09:03:26.872Z 2118.7 2015-01-02T09:03:27.879Z 2121 2015-01-02T09:03:37.868Z 2121.1 2015-01-02T09:03:38.948Z 2123.1 2015-01-02T09:03:51.868Z 2123.8 2015-01-02T09:03:52.912Z 2126.9 2015-01-02T09:04:02.868Z 2126.5 2015-01-02T09:04:03.861Z 2129.4 2015-01-02T09:04:14.870Z 2129.7 2015-01-02T09:04:15.868Z 2131.7 2015-01-02T09:04:29.917Z 2131.8 2015-01-02T09:04:30.908Z 2136 2015-01-02T09:04:42.861Z 2136.1 2015-01-02T09:04:43.868Z 2134.4 2015-01-02T09:04:54.869Z 2134.9 2015-01-02T09:04:55.868Z 2134.2 2015-01-02T09:05:15.829Z 2134.2 2015-01-02T09:05:16.869Z 2139.7 2015-01-02T09:05:26.846Z 2139.5 2015-01-02T09:05:27.939Z 2140.2 2015-01-02T09:05:37.873Z 2140.6 2015-01-02T09:05:38.822Z 2140.4 2015-01-02T09:05:50.868Z 2140.6 2015-01-02T09:05:51.871Z 2143 2015-01-02T09:06:08.880Z 2143.3 2015-01-02T09:06:09.879Z 2147.9 2015-01-02T09:06:32.861Z 2148.7 2015-01-02T09:06:33.868Z 2148.1 2015-01-02T09:06:55.868Z 2148.2 2015-01-02T09:06:56.902Z 2151.2 2015-01-02T09:07:11.868Z 2151.4 2015-01-02T09:07:12.873Z 2151.7 2015-01-02T09:07:26.858Z 2151.3 2015-01-02T09:07:27.839Z 2153.2 2015-01-02T09:07:36.861Z 2153.2 2015-01-02T09:07:37.868Z 2155.1 2015-01-02T09:07:46.861Z 2156 2015-01-02T09:07:47.868Z 2158.8 2015-01-02T09:07:58.861Z 2160 2015-01-02T09:07:59.868Z 2167.8 2015-01-02T09:08:12.832Z 2168.3 2015-01-02T09:08:13.851Z 2171.5 2015-01-02T09:08:45.882Z 2171.6 2015-01-02T09:08:46.863Z 2175.3 2015-01-02T09:09:24.861Z 2175.5 2015-01-02T09:09:25.868Z 2177.8 2015-01-02T09:09:36.868Z 2178 2015-01-02T09:09:37.872Z 2180 2015-01-02T09:09:48.868Z 2180.5 2015-01-02T09:09:49.861Z 2184.9 2015-01-02T09:10:02.869Z 2184.9 2015-01-02T09:10:03.868Z 2186.2 2015-01-02T09:10:15.868Z 2186.1 2015-01-02T09:10:16.861Z 2186.3 2015-01-02T09:10:29.884Z 2185.4 2015-01-02T09:10:30.868Z 2186.6 2015-01-02T09:10:41.873Z 2186.5 2015-01-02T09:10:42.872Z 2189.3 2015-01-02T09:11:10.868Z 2189.5 2015-01-02T09:11:11.868Z 2193 2015-01-02T09:11:29.869Z 2193 2015-01-02T09:11:30.877Z 2194.4 2015-01-02T09:11:43.868Z 2194.6 2015-01-02T09:11:44.868Z 2194.2 2015-01-02T09:11:56.849Z 2194.3 2015-01-02T09:11:57.845Z 2193.9 2015-01-02T09:12:06.842Z 2194.1 2015-01-02T09:12:07.858Z 2198 2015-01-02T09:12:25.850Z 2198 2015-01-02T09:12:26.859Z 2199.1 2015-01-02T09:12:43.868Z 2199.1 2015-01-02T09:12:44.868Z 2200.7 2015-01-02T09:12:57.879Z 2200.7 2015-01-02T09:12:58.890Z 2205.5 2015-01-02T09:14:45.868Z 2205.7 2015-01-02T09:14:46.868Z 2208.8 2015-01-02T09:15:00.858Z 2208.7 2015-01-02T09:15:01.866Z 2208 2015-01-02T09:15:12.868Z 2208.2 2015-01-02T09:15:13.869Z 2207.2 2015-01-02T09:15:25.906Z 2207.6 2015-01-02T09:15:26.891Z 2208.7 2015-01-02T09:15:37.872Z 2208.8 2015-01-02T09:15:38.886Z 2210.4 2015-01-02T09:15:52.836Z 2210.7 2015-01-02T09:15:53.872Z 2209.3 2015-01-02T09:16:05.877Z 2211.4 2015-01-02T09:16:07.209Z 2216.2 2015-01-02T09:16:15.871Z 2216 2015-01-02T09:16:16.868Z 2217.8 2015-01-02T09:16:23.836Z 2218.3 2015-01-02T09:16:24.866Z 2218.4 2015-01-02T09:16:37.867Z 2218.6 2015-01-02T09:16:38.897Z 2219.8 2015-01-02T09:16:49.911Z 2219.9 2015-01-02T09:16:50.941Z 2221.1 2015-01-02T09:17:09.890Z 2220.8 2015-01-02T09:17:10.868Z 2220.3 2015-01-02T09:17:23.913Z 2220.4 2015-01-02T09:17:24.869Z 2221.8 2015-01-02T09:17:38.878Z 2222 2015-01-02T09:17:39.897Z 2222.4 2015-01-02T09:17:50.868Z 2222.1 2015-01-02T09:17:51.868Z 2221.5 2015-01-02T09:18:06.827Z 2221.7 2015-01-02T09:18:07.871Z 2224.1 2015-01-02T09:18:16.875Z 2224.1 2015-01-02T09:18:17.862Z 2224.4 2015-01-02T09:18:31.868Z 2225.4 2015-01-02T09:18:32.868Z 2228.9 2015-01-02T09:18:49.872Z 2229.2 2015-01-02T09:18:50.861Z 2231.6 2015-01-02T09:19:02.880Z 2232.2 2015-01-02T09:19:03.883Z 2235.6 2015-01-02T09:19:18.879Z 2236.1 2015-01-02T09:19:19.869Z 2238.2 2015-01-02T09:19:40.869Z 2237.6 2015-01-02T09:19:41.843Z 2241.4 2015-01-02T09:19:52.896Z 2241.4 2015-01-02T09:19:53.915Z 2242.7 2015-01-02T09:20:02.906Z 2242.7 2015-01-02T09:20:03.895Z 2242.3 2015-01-02T09:20:14.873Z 2242.3 2015-01-02T09:20:15.877Z 2245.9 2015-01-02T09:20:30.850Z 2245.7 2015-01-02T09:20:31.868Z 2243.2 2015-01-02T09:20:42.872Z 2244.9 2015-01-02T09:20:43.869Z 2247.1 2015-01-02T09:20:52.879Z 2247.8 2015-01-02T09:20:53.877Z 2247.7 2015-01-02T09:21:03.879Z 2247.4 2015-01-02T09:21:04.898Z 2249.6 2015-01-02T09:21:14.873Z 2249.6 2015-01-02T09:21:15.871Z 2247.5 2015-01-02T09:21:31.868Z 2247.5 2015-01-02T09:21:32.862Z 2248.1 2015-01-02T09:21:50.873Z 2248.2 2015-01-02T09:21:51.872Z 2251.3 2015-01-02T09:23:06.887Z 2251.6 2015-01-02T09:23:07.872Z 2252.6 2015-01-02T09:23:16.907Z 2252.9 2015-01-02T09:23:17.851Z 2254.9 2015-01-02T09:23:27.832Z 2255 2015-01-02T09:23:28.832Z 2257.8 2015-01-02T09:23:40.832Z 2257.7 2015-01-02T09:23:41.855Z 2260 2015-01-02T09:23:59.855Z 2260 2015-01-02T09:24:00.842Z 2259.7 2015-01-02T09:24:12.852Z 2259.9 2015-01-02T09:24:13.837Z 2261.2 2015-01-02T09:24:23.869Z 2260.9 2015-01-02T09:24:24.837Z 2262 2015-01-02T09:24:34.856Z 2261.8 2015-01-02T09:24:35.832Z 2264.7 2015-01-02T09:24:44.855Z 2265 2015-01-02T09:24:45.855Z 2263.7 2015-01-02T09:24:55.852Z 2263.7 2015-01-02T09:24:56.848Z 2265.3 2015-01-02T09:25:07.848Z 2264.7 2015-01-02T09:25:08.835Z 2264.6 2015-01-02T09:25:20.851Z 2264.4 2015-01-02T09:25:21.832Z 2264 2015-01-02T09:25:29.852Z 2265.4 2015-01-02T09:25:30.835Z 2267.9 2015-01-02T09:25:40.851Z 2273.6 2015-01-02T09:25:41.852Z 2272 2015-01-02T09:25:50.852Z 2272 2015-01-02T09:25:51.851Z 2272.3 2015-01-02T09:26:02.837Z 2273.3 2015-01-02T09:26:03.847Z 2275.6 2015-01-02T09:26:14.842Z 2275.8 2015-01-02T09:26:15.851Z 2277.4 2015-01-02T09:26:28.857Z 2277.5 2015-01-02T09:26:29.842Z 2279.8 2015-01-02T09:26:37.856Z 2280.5 2015-01-02T09:26:38.852Z 2283 2015-01-02T09:26:49.865Z 2283.1 2015-01-02T09:26:50.852Z 2281.8 2015-01-02T09:27:05.851Z 2281.7 2015-01-02T09:27:06.851Z 2283.4 2015-01-02T09:27:16.852Z 2283.8 2015-01-02T09:27:17.868Z 2286.9 2015-01-02T09:27:36.081Z 2286.7 2015-01-02T09:27:36.909Z 2288.1 2015-01-02T09:27:47.888Z 2288.2 2015-01-02T09:27:48.873Z 2291.3 2015-01-02T09:27:57.886Z 2291.6 2015-01-02T09:27:58.892Z 2292.7 2015-01-02T09:28:07.855Z 2293 2015-01-02T09:28:08.868Z 2295 2015-01-02T09:28:22.878Z 2295.2 2015-01-02T09:28:23.886Z 2296.1 2015-01-02T09:28:35.861Z 2296.5 2015-01-02T09:28:36.868Z 2298.3 2015-01-02T09:28:45.872Z 2298.8 2015-01-02T09:28:46.861Z 2300.7 2015-01-02T09:28:59.837Z 2300.5 2015-01-02T09:29:00.877Z 2302.4 2015-01-02T09:29:12.841Z 2302.5 2015-01-02T09:29:13.851Z 2301.6 2015-01-02T09:29:24.869Z 2302 2015-01-02T09:29:25.851Z 2303.8 2015-01-02T09:29:36.837Z 2303.6 2015-01-02T09:29:37.868Z 2305 2015-01-02T09:29:49.887Z 2304.9 2015-01-02T09:29:50.872Z 2307.8 2015-01-02T09:30:02.872Z 2307.6 2015-01-02T09:30:03.868Z 2310 2015-01-02T09:30:11.893Z 2310.3 2015-01-02T09:30:12.889Z 2312.6 2015-01-02T09:30:22.879Z 2313.4 2015-01-02T09:30:23.871Z 2315.5 2015-01-02T09:30:36.879Z 2315.5 2015-01-02T09:30:37.891Z 2318.7 2015-01-02T09:30:48.878Z 2318.5 2015-01-02T09:30:49.872Z 2323.2 2015-01-02T09:30:58.877Z 2323.2 2015-01-02T09:30:59.909Z 2326 2015-01-02T09:31:19.873Z 2326.3 2015-01-02T09:31:20.902Z 2325.6 2015-01-02T09:31:34.922Z 2326.4 2015-01-02T09:31:35.869Z 2327.7 2015-01-02T09:31:49.868Z 2327.7 2015-01-02T09:31:50.872Z 2330.8 2015-01-02T09:32:04.868Z 2330.7 2015-01-02T09:32:05.869Z 2330.6 2015-01-02T09:32:19.867Z 2331 2015-01-02T09:32:20.868Z 2329.6 2015-01-02T09:32:31.868Z 2329.8 2015-01-02T09:32:32.861Z 2332.3 2015-01-02T09:32:45.868Z 2332.5 2015-01-02T09:32:46.862Z 2339.2 2015-01-02T09:33:13.868Z 2340.8 2015-01-02T09:33:14.874Z 2342.8 2015-01-02T09:33:23.856Z 2345 2015-01-02T09:33:24.859Z 2336.7 2015-01-02T09:33:38.858Z 2339.1 2015-01-02T09:33:39.859Z 2337.1 2015-01-02T09:34:05.832Z 2338.7 2015-01-02T09:34:06.856Z 2342.4 2015-01-02T09:34:20.851Z 2342.2 2015-01-02T09:34:21.852Z 2343.2 2015-01-02T09:34:33.864Z 2343.1 2015-01-02T09:34:34.852Z 2348.7 2015-01-02T09:34:50.857Z 2348.8 2015-01-02T09:34:51.851Z 2351.8 2015-01-02T09:35:12.861Z 2351.6 2015-01-02T09:35:13.868Z 2356.5 2015-01-02T09:39:14.869Z 2356.5 2015-01-02T09:39:15.868Z 2357.6 2015-01-02T09:39:24.872Z 2357.8 2015-01-02T09:39:25.879Z 2358.5 2015-01-02T09:39:33.871Z 2358.1 2015-01-02T09:39:34.862Z 2359 2015-01-02T09:39:42.868Z 2359 2015-01-02T09:39:43.864Z 2358.8 2015-01-02T09:39:52.868Z 2359 2015-01-02T09:39:53.862Z 2358.1 2015-01-02T09:40:03.870Z 2358 2015-01-02T09:40:04.871Z 2357.6 2015-01-02T09:40:13.881Z 2357.8 2015-01-02T09:40:14.869Z 2356.9 2015-01-02T09:40:25.868Z 2357.6 2015-01-02T09:40:26.870Z 2357 2015-01-02T09:40:38.872Z 2357.8 2015-01-02T09:40:39.869Z 2359.2 2015-01-02T09:40:50.862Z 2359.1 2015-01-02T09:40:51.870Z 2358.9 2015-01-02T09:41:02.870Z 2359 2015-01-02T09:41:03.872Z 2361.9 2015-01-02T09:41:11.870Z 2361.9 2015-01-02T09:41:12.862Z 2362.3 2015-01-02T09:41:24.085Z 2362.6 2015-01-02T09:41:24.865Z 2365.6 2015-01-02T09:41:34.873Z 2365.7 2015-01-02T09:41:35.875Z 2365.8 2015-01-02T09:41:43.868Z 2366 2015-01-02T09:41:44.868Z 2365.8 2015-01-02T09:41:55.869Z 2366.4 2015-01-02T09:41:56.830Z 2367 2015-01-02T09:42:07.891Z 2367 2015-01-02T09:42:08.868Z 2365.4 2015-01-02T09:42:24.898Z 2365.6 2015-01-02T09:42:25.883Z 2368.1 2015-01-02T09:42:37.861Z 2368.7 2015-01-02T09:42:38.861Z 2371 2015-01-02T09:42:46.886Z 2371.2 2015-01-02T09:42:47.870Z 2372.9 2015-01-02T09:42:56.868Z 2374.2 2015-01-02T09:42:57.868Z 2375.5 2015-01-02T09:43:03.894Z 2375.8 2015-01-02T09:43:04.870Z 2377.7 2015-01-02T09:43:11.861Z 2377.9 2015-01-02T09:43:12.868Z 2379.9 2015-01-02T09:43:20.868Z 2380.1 2015-01-02T09:43:21.855Z 2381.4 2015-01-02T09:43:34.872Z 2381.3 2015-01-02T09:43:35.861Z 2385 2015-01-02T09:43:49.868Z 2387.8 2015-01-02T09:43:50.868Z 2389.2 2015-01-02T09:44:03.861Z 2388.9 2015-01-02T09:44:04.869Z 2386.5 2015-01-02T09:44:21.868Z 2387 2015-01-02T09:44:22.868Z 2389.1 2015-01-02T09:44:33.822Z 2389.2 2015-01-02T09:44:34.870Z 2388 2015-01-02T09:44:56.868Z 2387.7 2015-01-02T09:44:57.868Z 2387.9 2015-01-02T09:45:40.868Z 2388.2 2015-01-02T09:45:41.868Z 2388.6 2015-01-02T09:46:19.868Z 2388.9 2015-01-02T09:46:20.868Z 2389.3 2015-01-02T09:46:33.878Z 2389.5 2015-01-02T09:46:34.879Z 2388.1 2015-01-02T09:46:59.888Z 2388 2015-01-02T09:47:00.876Z 2391.5 2015-01-02T09:47:09.861Z 2391.9 2015-01-02T09:47:10.868Z 2394.9 2015-01-02T09:47:29.868Z 2395 2015-01-02T09:47:30.861Z 2395.8 2015-01-02T09:47:41.883Z 2395.8 2015-01-02T09:47:42.868Z 2393.1 2015-01-02T09:48:04.879Z 2393.9 2015-01-02T09:48:05.869Z 2396 2015-01-02T09:48:27.861Z 2396.2 2015-01-02T09:48:28.868Z 2399.5 2015-01-02T09:48:41.982Z 2400.6 2015-01-02T09:48:42.880Z 2401.4 2015-01-02T09:48:53.868Z 2403 2015-01-02T09:48:54.861Z 2405.7 2015-01-02T09:49:14.889Z 2406.3 2015-01-02T09:49:15.885Z 2408.1 2015-01-02T09:49:29.868Z 2408.2 2015-01-02T09:49:30.881Z 2408.8 2015-01-02T09:49:47.841Z 2408.9 2015-01-02T09:49:48.868Z 2411.6 2015-01-02T09:50:27.927Z 2412.1 2015-01-02T09:50:28.891Z 2414.4 2015-01-02T09:50:41.861Z 2414.9 2015-01-02T09:50:42.870Z 2419.4 2015-01-02T09:52:46.868Z 2419.3 2015-01-02T09:52:47.868Z 2430 2015-01-02T09:53:55.880Z 2430.1 2015-01-02T09:53:56.891Z 2431.3 2015-01-02T09:54:21.868Z 2431.4 2015-01-02T09:54:22.861Z 2437.6 2015-01-02T09:55:13.868Z 2437.8 2015-01-02T09:55:14.861Z 2437.3 2015-01-02T09:55:25.868Z 2437.5 2015-01-02T09:55:26.858Z 2438.7 2015-01-02T09:55:39.868Z 2438.5 2015-01-02T09:55:40.868Z 2438.5 2015-01-02T09:57:41.868Z 2438.3 2015-01-02T09:57:42.868Z 2438.9 2015-01-02T09:57:54.868Z 2438.8 2015-01-02T09:57:55.891Z 2443.2 2015-01-02T09:58:08.930Z 2443.5 2015-01-02T09:58:09.863Z 2446.4 2015-01-02T09:59:05.868Z 2446.4 2015-01-02T09:59:06.883Z 2447.7 2015-01-02T09:59:35.882Z 2447.8 2015-01-02T09:59:36.861Z 2450.7 2015-01-02T09:59:44.868Z 2450.7 2015-01-02T09:59:45.868Z 2451.3 2015-01-02T09:59:55.868Z 2451.4 2015-01-02T09:59:56.861Z 2451.4 2015-01-02T10:00:09.868Z 2451.1 2015-01-02T10:00:10.903Z 2451.9 2015-01-02T10:00:24.059Z 2451.3 2015-01-02T10:00:24.870Z 2454 2015-01-02T10:00:38.995Z 2454.4 2015-01-02T10:00:40.019Z 2456.9 2015-01-02T10:00:50.868Z 2456.9 2015-01-02T10:00:51.868Z 2458.2 2015-01-02T10:01:03.861Z 2457.8 2015-01-02T10:01:04.868Z 2457.7 2015-01-02T10:01:19.868Z 2457.8 2015-01-02T10:01:20.861Z 2457 2015-01-02T10:01:34.868Z 2456 2015-01-02T10:01:35.861Z 2456.9 2015-01-02T10:01:51.868Z 2457 2015-01-02T10:01:52.872Z 2457.3 2015-01-02T10:02:04.872Z 2456.9 2015-01-02T10:02:05.869Z 2455.7 2015-01-02T10:02:14.856Z 2455.5 2015-01-02T10:02:15.868Z 2453.6 2015-01-02T10:02:28.868Z 2453.4 2015-01-02T10:02:29.861Z 2453.8 2015-01-02T10:02:36.868Z 2454.3 2015-01-02T10:02:37.868Z 2453.6 2015-01-02T10:02:45.868Z 2453.8 2015-01-02T10:02:46.868Z 2452.9 2015-01-02T10:02:57.861Z 2453 2015-01-02T10:02:58.868Z 2449.3 2015-01-02T10:03:12.850Z 2449 2015-01-02T10:03:13.861Z 2447.5 2015-01-02T10:03:27.872Z 2447.7 2015-01-02T10:03:28.868Z 2450.2 2015-01-02T10:03:37.868Z 2450.1 2015-01-02T10:03:38.868Z 2453.2 2015-01-02T10:03:55.868Z 2453.1 2015-01-02T10:03:56.868Z 2452.3 2015-01-02T10:04:16.850Z 2452.1 2015-01-02T10:04:17.872Z 2455.1 2015-01-02T10:04:45.852Z 2455.3 2015-01-02T10:04:46.853Z 2463.6 2015-01-02T10:05:11.862Z 2463.8 2015-01-02T10:05:12.832Z 2466.5 2015-01-02T10:05:24.838Z 2466.7 2015-01-02T10:05:25.832Z 2464.8 2015-01-02T10:05:28.832Z 2464.6 2015-01-02T10:05:29.852Z 2463.9 2015-01-02T10:05:31.832Z 2464.2 2015-01-02T10:05:32.846Z 2463.8 2015-01-02T10:05:35.853Z 2463.9 2015-01-02T10:05:36.856Z 2460.6 2015-01-02T10:06:57.861Z 2460.6 2015-01-02T10:06:58.868Z 2469.5 2015-01-02T10:08:31.868Z 2469.4 2015-01-02T10:08:32.868Z 2469.8 2015-01-02T10:08:40.878Z 2469.9 2015-01-02T10:08:41.862Z 2468.4 2015-01-02T10:08:52.868Z 2468.5 2015-01-02T10:08:53.868Z 2470.4 2015-01-02T10:09:09.883Z 2470 2015-01-02T10:09:10.868Z 2471.5 2015-01-02T10:10:43.005Z 2471.4 2015-01-02T10:10:43.863Z 2471.4 2015-01-02T10:10:56.893Z 2471.6 2015-01-02T10:10:57.850Z 2471.4 2015-01-02T10:11:10.861Z 2471.3 2015-01-02T10:11:11.888Z 2470.7 2015-01-02T10:11:36.873Z 2471.3 2015-01-02T10:11:37.850Z 2471.2 2015-01-02T10:11:52.872Z 2470.8 2015-01-02T10:11:53.872Z 2470.2 2015-01-02T10:12:10.868Z 2470.4 2015-01-02T10:12:11.869Z 2469.9 2015-01-02T10:12:16.861Z 2469.3 2015-01-02T10:12:17.873Z 2469.2 2015-01-02T10:12:32.878Z 2469 2015-01-02T10:12:33.872Z 2470.4 2015-01-02T10:12:43.872Z 2470.5 2015-01-02T10:12:44.868Z 2471.6 2015-01-02T10:13:06.868Z 2471.4 2015-01-02T10:13:07.888Z 2472.5 2015-01-02T10:13:18.868Z 2472.4 2015-01-02T10:13:19.888Z 2472.1 2015-01-02T10:13:32.872Z 2472.4 2015-01-02T10:13:33.856Z 2474.6 2015-01-02T10:13:47.868Z 2475.4 2015-01-02T10:13:48.868Z 2477.1 2015-01-02T10:14:01.868Z 2477.1 2015-01-02T10:14:02.872Z 2477.1 2015-01-02T10:14:12.868Z 2477.1 2015-01-02T10:14:13.883Z 2475.6 2015-01-02T10:14:23.913Z 2475.7 2015-01-02T10:14:24.866Z 2475.3 2015-01-02T10:14:33.870Z 2475.2 2015-01-02T10:14:34.868Z 2474.1 2015-01-02T10:14:46.883Z 2475.4 2015-01-02T10:14:47.868Z 2478.6 2015-01-02T10:15:01.936Z 2478.9 2015-01-02T10:15:02.872Z 2482.2 2015-01-02T10:15:17.868Z 2482.7 2015-01-02T10:15:18.882Z 2483.1 2015-01-02T10:16:04.881Z 2483 2015-01-02T10:16:05.868Z 2471.7 2015-01-02T10:42:35.847Z 2470.3 2015-01-02T10:42:36.868Z 2466.7 2015-01-02T10:42:43.869Z 2466.3 2015-01-02T10:42:44.861Z 2464.1 2015-01-02T10:42:45.868Z 2462.9 2015-01-02T10:42:46.883Z 2460.2 2015-01-02T10:42:48.861Z 2458.2 2015-01-02T10:42:49.868Z 2457.6 2015-01-02T10:42:52.868Z 2456.9 2015-01-02T10:42:53.869Z 2453.6 2015-01-02T10:42:56.883Z 2452.6 2015-01-02T10:42:57.861Z 2452 2015-01-02T10:42:58.868Z 2451.3 2015-01-02T10:42:59.868Z 2448.4 2015-01-02T10:43:01.865Z 2447.6 2015-01-02T10:43:02.882Z 2444.8 2015-01-02T10:43:06.868Z 2444.5 2015-01-02T10:43:07.861Z 2444.3 2015-01-02T10:43:09.866Z 2440.7 2015-01-02T10:43:10.861Z 2438.9 2015-01-02T10:43:13.151Z 2436.6 2015-01-02T10:43:13.868Z 2435.9 2015-01-02T10:43:14.862Z 2434.6 2015-01-02T10:43:15.868Z 2433.8 2015-01-02T10:43:17.876Z 2432.3 2015-01-02T10:43:18.846Z 2427.2 2015-01-02T10:43:45.892Z 2427.1 2015-01-02T10:43:46.892Z 2424.2 2015-01-02T10:43:48.896Z 2422.6 2015-01-02T10:43:49.847Z 2419.2 2015-01-02T10:43:53.887Z 2417.8 2015-01-02T10:43:54.892Z 2415.3 2015-01-02T10:44:16.861Z 2412.6 2015-01-02T10:44:17.834Z 2408.1 2015-01-02T10:44:33.834Z 2407.2 2015-01-02T10:44:34.890Z 2404.7 2015-01-02T10:44:36.834Z 2403.8 2015-01-02T10:44:37.834Z 2400.7 2015-01-02T10:44:39.892Z 2399.3 2015-01-02T10:44:40.888Z 2393 2015-01-02T10:44:57.889Z 2390.8 2015-01-02T10:44:58.881Z 2388.3 2015-01-02T10:44:59.838Z 2387.2 2015-01-02T10:45:00.894Z 2386.8 2015-01-02T10:45:02.858Z 2385.9 2015-01-02T10:45:03.918Z 2379.3 2015-01-02T10:46:44.835Z 2377.2 2015-01-02T10:46:45.834Z 2375.2 2015-01-02T10:46:46.900Z 2374.9 2015-01-02T10:46:47.879Z 2373 2015-01-02T10:46:51.881Z 2372.3 2015-01-02T10:46:52.892Z 2368 2015-01-02T10:46:54.892Z 2367.2 2015-01-02T10:46:55.915Z 2363.5 2015-01-02T10:46:57.897Z 2362.9 2015-01-02T10:46:58.893Z 2362.1 2015-01-02T10:47:00.876Z 2361.7 2015-01-02T10:47:01.887Z 2358.7 2015-01-02T10:47:04.833Z 2357.8 2015-01-02T10:47:05.834Z 2357.2 2015-01-02T10:47:08.881Z 2356.9 2015-01-02T10:47:09.892Z 2353.7 2015-01-02T10:47:21.836Z 2353.6 2015-01-02T10:47:22.838Z 2350.8 2015-01-02T10:47:25.841Z 2350 2015-01-02T10:47:26.835Z 2345.8 2015-01-02T10:47:29.893Z 2343.9 2015-01-02T10:47:30.911Z 2340.6 2015-01-02T10:47:32.838Z 2339.2 2015-01-02T10:47:33.835Z 2335.7 2015-01-02T10:47:35.837Z 2334.9 2015-01-02T10:47:36.881Z 2331.8 2015-01-02T10:47:39.902Z 2331.9 2015-01-02T10:47:40.896Z 2328.1 2015-01-02T10:47:54.872Z 2326.7 2015-01-02T10:47:55.893Z 2324.7 2015-01-02T10:48:00.896Z 2323.9 2015-01-02T10:48:01.887Z 2322 2015-01-02T10:48:14.893Z 2320.7 2015-01-02T10:48:15.956Z 2314.9 2015-01-02T10:48:21.847Z 2314.3 2015-01-02T10:48:22.835Z 2309.2 2015-01-02T10:48:26.951Z 2308.4 2015-01-02T10:48:27.896Z 2306.2 2015-01-02T10:48:28.893Z 2304.7 2015-01-02T10:48:29.891Z 2304.4 2015-01-02T10:49:37.893Z 2302.1 2015-01-02T10:49:38.889Z 2300.6 2015-01-02T10:49:40.867Z 2298.1 2015-01-02T10:49:41.893Z 2296.3 2015-01-02T10:49:43.843Z 2296.3 2015-01-02T10:49:44.835Z 2295.1 2015-01-02T10:49:46.893Z 2295.2 2015-01-02T10:49:47.845Z 2294.9 2015-01-02T10:49:49.837Z 2294.7 2015-01-02T10:49:50.887Z 2294.6 2015-01-02T10:49:52.913Z 2294.8 2015-01-02T10:49:53.837Z 2292.5 2015-01-02T10:49:54.881Z 2291.6 2015-01-02T10:49:55.893Z 2290.8 2015-01-02T10:49:56.877Z 2289.9 2015-01-02T10:49:57.867Z 2286.9 2015-01-02T10:49:59.885Z 2284.9 2015-01-02T10:50:00.869Z 2283.3 2015-01-02T10:50:02.898Z 2282.7 2015-01-02T10:50:03.893Z 2280.6 2015-01-02T10:50:07.889Z 2280 2015-01-02T10:50:08.917Z 2277.9 2015-01-02T10:50:13.842Z 2277.5 2015-01-02T10:50:14.836Z 2275 2015-01-02T10:50:26.881Z 2274 2015-01-02T10:50:27.893Z 2271.4 2015-01-02T10:50:30.903Z 2271.1 2015-01-02T10:50:31.893Z 2270.1 2015-01-02T10:50:34.835Z 2268.9 2015-01-02T10:50:35.836Z 2263.3 2015-01-02T10:50:38.899Z 2262.7 2015-01-02T10:50:39.913Z 2261.4 2015-01-02T10:50:41.902Z 2259.1 2015-01-02T10:50:42.902Z 2257.9 2015-01-02T10:50:43.931Z 2257.6 2015-01-02T10:50:44.837Z 2255.3 2015-01-02T10:50:46.909Z 2254.1 2015-01-02T10:50:47.837Z 2252.8 2015-01-02T10:50:49.837Z 2252.6 2015-01-02T10:50:50.835Z 2252.4 2015-01-02T10:50:54.025Z 2250.6 2015-01-02T10:50:55.095Z 2250.3 2015-01-02T10:50:56.025Z 2250.2 2015-01-02T10:50:56.865Z 2250 2015-01-02T10:51:04.835Z 2249.2 2015-01-02T10:51:05.836Z 2248.5 2015-01-02T10:51:10.893Z 2247.7 2015-01-02T10:51:11.906Z 2244.4 2015-01-02T10:51:16.912Z 2243.9 2015-01-02T10:51:17.893Z 2241 2015-01-02T10:51:42.834Z 2240.2 2015-01-02T10:51:44.065Z 2236.4 2015-01-02T10:51:45.967Z 2234.5 2015-01-02T10:51:46.869Z 2232.7 2015-01-02T10:51:48.837Z 2230.2 2015-01-02T10:51:49.834Z 2227.3 2015-01-02T10:51:51.834Z 2226.8 2015-01-02T10:51:52.834Z 2225.7 2015-01-02T10:51:54.836Z 2224.3 2015-01-02T10:51:55.916Z 2223.9 2015-01-02T10:51:57.838Z 2223.1 2015-01-02T10:51:58.881Z 2222.5 2015-01-02T10:52:00.895Z 2221.9 2015-01-02T10:52:01.881Z 2219.7 2015-01-02T10:52:03.884Z 2219.7 2015-01-02T10:52:04.850Z 2218.4 2015-01-02T10:52:06.920Z 2222.8 2015-01-02T10:52:07.888Z 2222.1 2015-01-02T10:52:10.840Z 2216.6 2015-01-02T10:52:11.834Z 2210.9 2015-01-02T10:52:15.842Z 2209.5 2015-01-02T10:52:16.856Z 2205.8 2015-01-02T10:52:18.839Z 2205.4 2015-01-02T10:52:19.876Z 2202 2015-01-02T10:52:27.838Z 2200.2 2015-01-02T10:52:28.834Z 2191.7 2015-01-02T10:52:41.836Z 2191.3 2015-01-02T10:52:42.837Z 2188.6 2015-01-02T10:52:46.838Z 2188 2015-01-02T10:52:47.891Z 2185.6 2015-01-02T10:52:48.922Z 2182.6 2015-01-02T10:52:49.840Z 2180.9 2015-01-02T10:52:51.122Z 2180.5 2015-01-02T10:52:51.893Z 2179.8 2015-01-02T10:52:52.838Z 2178.3 2015-01-02T10:52:53.838Z 2176.5 2015-01-02T10:52:54.870Z 2175.5 2015-01-02T10:52:55.901Z 2175 2015-01-02T10:52:56.902Z 2174.5 2015-01-02T10:52:57.898Z 2173.4 2015-01-02T10:52:58.877Z 2172.3 2015-01-02T10:52:59.875Z 2170.8 2015-01-02T10:53:01.833Z 2169.2 2015-01-02T10:53:02.834Z 2168.1 2015-01-02T10:53:03.901Z 2167.1 2015-01-02T10:53:04.856Z 2166.7 2015-01-02T10:53:05.893Z 2162.9 2015-01-02T10:53:06.840Z 2161 2015-01-02T10:53:07.892Z 2159.7 2015-01-02T10:53:08.886Z 2157.2 2015-01-02T10:53:09.885Z 2156.1 2015-01-02T10:53:10.899Z 2155.5 2015-01-02T10:53:11.890Z 2154 2015-01-02T10:53:12.838Z 2152.6 2015-01-02T10:53:14.839Z 2150.3 2015-01-02T10:53:15.834Z 2147.2 2015-01-02T10:53:17.840Z 2146.9 2015-01-02T10:53:18.843Z 2144.2 2015-01-02T10:53:21.873Z 2143.3 2015-01-02T10:53:22.842Z 2141.8 2015-01-02T10:53:24.848Z 2141.5 2015-01-02T10:53:25.842Z 2141 2015-01-02T10:53:27.948Z 2141 2015-01-02T10:53:28.837Z 2141.1 2015-01-02T10:53:30.834Z 2141.3 2015-01-02T10:53:31.833Z 2141.1 2015-01-02T10:53:32.838Z 2141.1 2015-01-02T10:53:33.836Z 2141.2 2015-01-02T10:53:34.836Z 2140.9 2015-01-02T10:53:35.833Z 2140.5 2015-01-02T10:53:36.889Z 2140.4 2015-01-02T10:53:37.838Z 2140.8 2015-01-02T10:53:38.870Z 2140.3 2015-01-02T10:53:39.911Z 2137.9 2015-01-02T10:53:40.852Z 2136 2015-01-02T10:53:42.075Z 2135.7 2015-01-02T10:53:42.887Z 2135 2015-01-02T10:53:43.868Z 2133.9 2015-01-02T10:53:45.846Z 2133.7 2015-01-02T10:53:46.834Z 2132.2 2015-01-02T10:53:55.834Z 2131.5 2015-01-02T10:53:56.836Z 2124.4 2015-01-02T10:55:12.846Z 2124.1 2015-01-02T10:55:13.836Z 2122.7 2015-01-02T10:55:14.886Z 2122.2 2015-01-02T10:55:15.848Z 2122.6 2015-01-02T10:55:18.882Z 2122.9 2015-01-02T10:55:19.882Z 2122.8 2015-01-02T10:55:21.865Z 2122.5 2015-01-02T10:55:22.872Z 2120.8 2015-01-02T10:55:24.870Z 2120.5 2015-01-02T10:55:25.866Z 2120 2015-01-02T10:55:27.885Z 2119.6 2015-01-02T10:55:28.918Z 2119.5 2015-01-02T10:55:29.865Z 2119 2015-01-02T10:55:30.870Z 2118.6 2015-01-02T10:55:31.865Z 2118.2 2015-01-02T10:55:32.834Z 2117.3 2015-01-02T10:55:33.886Z 2116.5 2015-01-02T10:55:34.878Z 2116 2015-01-02T10:55:35.865Z 2115.7 2015-01-02T10:55:36.851Z 2113.5 2015-01-02T10:55:47.873Z 2113.7 2015-01-02T10:55:48.879Z 2113.8 2015-01-02T10:55:53.865Z 2113.8 2015-01-02T10:55:54.870Z 2112.3 2015-01-02T10:55:57.870Z 2111.7 2015-01-02T10:55:58.866Z 2110.6 2015-01-02T10:56:00.867Z 2110.1 2015-01-02T10:56:01.900Z 2109 2015-01-02T10:56:04.859Z 2108.3 2015-01-02T10:56:05.836Z 2104.8 2015-01-02T10:56:10.892Z 2105.2 2015-01-02T10:56:11.910Z 2102.3 2015-01-02T10:56:14.870Z 2102.5 2015-01-02T10:56:16.049Z 2100.1 2015-01-02T10:56:18.870Z 2099.5 2015-01-02T10:56:19.889Z 2098.7 2015-01-02T10:56:21.869Z 2098 2015-01-02T10:56:22.885Z 2092.5 2015-01-02T10:56:23.866Z 2091.3 2015-01-02T10:56:24.839Z 2089.4 2015-01-02T10:56:25.854Z 2088.7 2015-01-02T10:56:26.845Z 2088.4 2015-01-02T10:56:27.857Z 2087.8 2015-01-02T10:56:28.855Z 2086.9 2015-01-02T10:56:29.845Z 2085.4 2015-01-02T10:56:31.837Z 2085.4 2015-01-02T10:56:32.835Z 2084 2015-01-02T10:56:34.833Z 2084 2015-01-02T10:56:35.839Z 2082.8 2015-01-02T10:56:40.836Z 2082.3 2015-01-02T10:56:41.842Z 2081.9 2015-01-02T10:56:43.869Z 2081.4 2015-01-02T10:56:44.909Z 2079.9 2015-01-02T10:56:46.871Z 2080.1 2015-01-02T10:56:47.918Z 2079.7 2015-01-02T10:56:50.865Z 2079.5 2015-01-02T10:56:51.881Z 2077.6 2015-01-02T10:57:01.872Z 2077 2015-01-02T10:57:02.870Z 2073.6 2015-01-02T10:57:10.838Z 2073.5 2015-01-02T10:57:11.836Z 2070.6 2015-01-02T10:57:23.879Z 2069.5 2015-01-02T10:57:24.853Z 2069.6 2015-01-02T10:57:36.836Z 2070.6 2015-01-02T10:57:37.865Z 2071 2015-01-02T10:57:48.834Z 2070.5 2015-01-02T10:57:49.836Z 2067.9 2015-01-02T11:08:19.898Z 2067.3 2015-01-02T11:08:20.898Z 2068.6 2015-01-02T11:08:28.841Z 2068.1 2015-01-02T11:08:29.838Z 2064.9 2015-01-02T11:08:38.862Z 2066.4 2015-01-02T11:08:39.849Z 2065.6 2015-01-02T11:08:51.949Z 2065 2015-01-02T11:08:52.901Z 2064.4 2015-01-02T11:09:00.869Z 2064.9 2015-01-02T11:09:01.891Z 2064.7 2015-01-02T11:09:08.891Z 2064.4 2015-01-02T11:09:09.838Z 2064.3 2015-01-02T11:09:16.838Z 2064.3 2015-01-02T11:09:17.838Z 2065.1 2015-01-02T11:09:27.901Z 2064.9 2015-01-02T11:09:28.898Z 2065.7 2015-01-02T11:09:38.842Z 2065.8 2015-01-02T11:09:39.914Z 2065.7 2015-01-02T11:09:45.838Z 2065.6 2015-01-02T11:09:46.838Z 2064.6 2015-01-02T11:09:53.889Z 2064.8 2015-01-02T11:09:54.926Z 2064.7 2015-01-02T11:10:01.889Z 2064.9 2015-01-02T11:10:02.880Z 2065.1 2015-01-02T11:10:09.897Z 2065.2 2015-01-02T11:10:10.867Z 2064.3 2015-01-02T11:10:20.897Z 2064.3 2015-01-02T11:10:21.891Z 2064.3 2015-01-02T11:10:25.896Z 2065 2015-01-02T11:10:26.898Z 2065 2015-01-02T11:10:31.898Z 2065.6 2015-01-02T11:10:32.904Z 2066.6 2015-01-02T11:10:42.891Z 2066.7 2015-01-02T11:10:43.853Z 2068.9 2015-01-02T11:10:54.840Z 2069.7 2015-01-02T11:10:55.838Z 2071.1 2015-01-02T11:11:04.892Z 2071.5 2015-01-02T11:11:05.882Z 2072.5 2015-01-02T11:11:14.927Z 2072.8 2015-01-02T11:11:15.921Z 2074 2015-01-02T11:11:22.931Z 2074 2015-01-02T11:11:23.852Z 2076.6 2015-01-02T11:11:34.898Z 2076.9 2015-01-02T11:11:35.897Z 2080.5 2015-01-02T11:11:45.898Z 2080.8 2015-01-02T11:11:46.897Z 2085 2015-01-02T11:11:56.839Z 2084.8 2015-01-02T11:11:57.838Z 2087.4 2015-01-02T11:12:06.898Z 2087.2 2015-01-02T11:12:07.898Z 2089.5 2015-01-02T11:12:15.904Z 2089.7 2015-01-02T11:12:16.901Z 2091.5 2015-01-02T11:12:24.902Z 2091.8 2015-01-02T11:12:25.898Z 2094.6 2015-01-02T11:12:33.897Z 2095.4 2015-01-02T11:12:34.901Z 2097.8 2015-01-02T11:12:43.909Z 2098.4 2015-01-02T11:12:44.843Z 2100.2 2015-01-02T11:12:52.842Z 2100.5 2015-01-02T11:12:53.867Z 2102.5 2015-01-02T11:13:02.839Z 2102.4 2015-01-02T11:13:03.839Z 2103.7 2015-01-02T11:13:11.908Z 2103.6 2015-01-02T11:13:12.850Z 2105.1 2015-01-02T11:13:20.921Z 2105.5 2015-01-02T11:13:21.898Z 2106.9 2015-01-02T11:13:30.906Z 2107.1 2015-01-02T11:13:31.897Z 2108.8 2015-01-02T11:13:40.866Z 2108.8 2015-01-02T11:13:41.893Z 2110 2015-01-02T11:13:50.898Z 2110.1 2015-01-02T11:13:51.897Z 2109.8 2015-01-02T11:14:01.893Z 2110 2015-01-02T11:14:02.943Z 2109.5 2015-01-02T11:14:11.848Z 2109.5 2015-01-02T11:14:12.839Z 2108.2 2015-01-02T11:14:19.896Z 2108 2015-01-02T11:14:20.901Z 2108.5 2015-01-02T11:14:28.875Z 2108.3 2015-01-02T11:14:29.840Z 2108.6 2015-01-02T11:14:40.916Z 2108.3 2015-01-02T11:14:41.898Z 2107.8 2015-01-02T11:14:53.907Z 2108.4 2015-01-02T11:14:54.847Z 2109.9 2015-01-02T11:15:07.897Z 2109.8 2015-01-02T11:15:08.891Z 2111.8 2015-01-02T11:15:23.897Z 2111.7 2015-01-02T11:15:24.901Z 2114.8 2015-01-02T11:15:44.902Z 2115.1 2015-01-02T11:15:45.844Z 2117.5 2015-01-02T11:16:01.893Z 2117.4 2015-01-02T11:16:02.897Z 2121.1 2015-01-02T11:16:18.893Z 2121.4 2015-01-02T11:16:19.918Z 2124.7 2015-01-02T11:16:43.907Z 2125 2015-01-02T11:16:44.933Z 2128.7 2015-01-02T11:17:01.892Z 2129.3 2015-01-02T11:17:02.922Z 2132 2015-01-02T11:17:28.891Z 2132.1 2015-01-02T11:17:29.902Z 2136.6 2015-01-02T11:17:38.892Z 2137.1 2015-01-02T11:17:39.918Z 2140.2 2015-01-02T11:17:51.840Z 2140.4 2015-01-02T11:17:52.871Z 2141.8 2015-01-02T11:18:09.884Z 2142.2 2015-01-02T11:18:10.838Z 2143.6 2015-01-02T11:18:18.840Z 2143.7 2015-01-02T11:18:19.840Z 2146 2015-01-02T11:18:28.845Z 2146.4 2015-01-02T11:18:29.876Z 2145.8 2015-01-02T11:18:45.898Z 2145.6 2015-01-02T11:18:46.898Z 2144.8 2015-01-02T11:18:55.898Z 2145.1 2015-01-02T11:18:56.891Z 2146.3 2015-01-02T11:19:07.898Z 2147.1 2015-01-02T11:19:08.898Z 2151.9 2015-01-02T11:19:19.841Z 2152.4 2015-01-02T11:19:20.859Z 2156.2 2015-01-02T11:19:40.882Z 2156.2 2015-01-02T11:19:41.850Z 2158.3 2015-01-02T11:19:50.891Z 2158.2 2015-01-02T11:19:51.898Z 2158.9 2015-01-02T11:20:01.896Z 2159.2 2015-01-02T11:20:02.898Z 2159.2 2015-01-02T11:20:11.887Z 2159.4 2015-01-02T11:20:12.896Z 2160.8 2015-01-02T11:20:21.840Z 2161.1 2015-01-02T11:20:22.840Z 2162.5 2015-01-02T11:20:32.899Z 2162.5 2015-01-02T11:20:33.898Z 2163.4 2015-01-02T11:20:41.840Z 2163.4 2015-01-02T11:20:42.840Z 2163.3 2015-01-02T11:20:50.840Z 2163.4 2015-01-02T11:20:51.867Z 2163.1 2015-01-02T11:20:59.881Z 2163 2015-01-02T11:21:00.876Z 2163.9 2015-01-02T11:21:36.908Z 2163.8 2015-01-02T11:21:37.899Z 2165.7 2015-01-02T11:21:47.868Z 2166.2 2015-01-02T11:21:48.896Z 2167.9 2015-01-02T11:21:58.862Z 2168.5 2015-01-02T11:21:59.851Z 2169.5 2015-01-02T11:22:10.849Z 2169.8 2015-01-02T11:22:11.847Z 2171.3 2015-01-02T11:22:21.840Z 2171.9 2015-01-02T11:22:22.840Z 2172.7 2015-01-02T11:22:32.854Z 2172.5 2015-01-02T11:22:33.895Z 2173.9 2015-01-02T11:22:41.892Z 2174.1 2015-01-02T11:22:42.845Z 2174.7 2015-01-02T11:22:50.912Z 2174.8 2015-01-02T11:22:51.844Z 2175.3 2015-01-02T11:22:58.840Z 2175.2 2015-01-02T11:22:59.849Z 2174.8 2015-01-02T11:23:05.840Z 2174.7 2015-01-02T11:23:06.875Z 2174.6 2015-01-02T11:23:13.898Z 2174.6 2015-01-02T11:23:14.899Z 2176.3 2015-01-02T11:23:21.848Z 2176.4 2015-01-02T11:23:22.839Z 2177.2 2015-01-02T11:23:29.898Z 2177.3 2015-01-02T11:23:30.844Z 2179.2 2015-01-02T11:23:38.851Z 2179.1 2015-01-02T11:23:39.840Z 2181.6 2015-01-02T11:23:50.842Z 2181.7 2015-01-02T11:23:51.888Z 2183.4 2015-01-02T11:24:05.890Z 2183.3 2015-01-02T11:24:06.898Z 2184.2 2015-01-02T11:24:15.840Z 2184.3 2015-01-02T11:24:16.840Z 2184.3 2015-01-02T11:24:26.906Z 2184.6 2015-01-02T11:24:27.898Z 2185.3 2015-01-02T11:24:36.866Z 2185.5 2015-01-02T11:24:37.867Z 2187.6 2015-01-02T11:24:47.840Z 2187.8 2015-01-02T11:24:48.840Z 2190.1 2015-01-02T11:25:00.862Z 2190.3 2015-01-02T11:25:01.893Z 2192.9 2015-01-02T11:25:12.897Z 2192.9 2015-01-02T11:25:13.892Z 2194.8 2015-01-02T11:25:25.849Z 2194.9 2015-01-02T11:25:26.840Z 2197.3 2015-01-02T11:25:36.840Z 2197.6 2015-01-02T11:25:37.840Z 2198.3 2015-01-02T11:25:48.895Z 2198.1 2015-01-02T11:25:49.897Z 2197.7 2015-01-02T11:26:40.897Z 2200.8 2015-01-02T11:26:41.892Z 2202.5 2015-01-02T11:26:50.849Z 2202.4 2015-01-02T11:26:51.841Z 2201.3 2015-01-02T11:27:06.841Z 2201.9 2015-01-02T11:27:07.897Z 2205.4 2015-01-02T11:27:17.885Z 2205.5 2015-01-02T11:27:18.901Z 2205.6 2015-01-02T11:27:27.840Z 2205.7 2015-01-02T11:27:28.840Z 2206.9 2015-01-02T11:27:37.921Z 2206.9 2015-01-02T11:27:38.912Z 2209.1 2015-01-02T11:27:48.841Z 2208.4 2015-01-02T11:27:49.847Z 2209.8 2015-01-02T11:27:57.850Z 2209.8 2015-01-02T11:27:58.841Z 2209.7 2015-01-02T11:28:07.840Z 2209.9 2015-01-02T11:28:08.840Z 2210.9 2015-01-02T11:28:16.839Z 2211 2015-01-02T11:28:17.848Z 2212 2015-01-02T11:28:25.840Z 2212.3 2015-01-02T11:28:26.881Z 2213.2 2015-01-02T11:28:34.840Z 2213.4 2015-01-02T11:28:35.848Z 2213.8 2015-01-02T11:28:43.993Z 2213.6 2015-01-02T11:28:44.873Z 2213.7 2015-01-02T11:28:52.848Z 2213.3 2015-01-02T11:28:53.862Z 2215.1 2015-01-02T11:29:02.840Z 2214.7 2015-01-02T11:29:03.841Z 2213.6 2015-01-02T11:29:14.840Z 2213.5 2015-01-02T11:29:15.842Z 2213.5 2015-01-02T11:29:24.845Z 2213.5 2015-01-02T11:29:25.841Z 2214.5 2015-01-02T11:29:35.841Z 2214.7 2015-01-02T11:29:36.853Z 2215.9 2015-01-02T11:29:46.863Z 2215.9 2015-01-02T11:29:47.891Z 2215.8 2015-01-02T11:29:57.873Z 2215.9 2015-01-02T11:29:58.870Z 2216.8 2015-01-02T11:30:09.873Z 2216.6 2015-01-02T11:30:10.895Z 2217.3 2015-01-02T11:30:20.844Z 2217.4 2015-01-02T11:30:21.886Z 2216 2015-01-02T11:30:33.842Z 2216.6 2015-01-02T11:30:34.842Z 2222.3 2015-01-02T11:31:22.842Z 2222.3 2015-01-02T11:31:23.882Z 2222.2 2015-01-02T11:32:11.875Z 2222.1 2015-01-02T11:32:12.894Z 2223.4 2015-01-02T11:32:21.842Z 2223.4 2015-01-02T11:32:22.842Z 2222.2 2015-01-02T11:32:31.862Z 2222.5 2015-01-02T11:32:32.877Z 2223.5 2015-01-02T11:32:42.874Z 2223.3 2015-01-02T11:32:43.867Z 2224.5 2015-01-02T11:32:54.867Z 2224.5 2015-01-02T11:32:55.873Z 2225.5 2015-01-02T11:33:07.891Z 2225.7 2015-01-02T11:33:08.873Z 2227.8 2015-01-02T11:33:20.844Z 2227.9 2015-01-02T11:33:21.842Z 2230.7 2015-01-02T11:33:45.865Z 2230.8 2015-01-02T11:33:46.887Z 2231.8 2015-01-02T11:33:58.849Z 2232.1 2015-01-02T11:33:59.842Z 2233.7 2015-01-02T11:34:12.079Z 2233.7 2015-01-02T11:34:12.884Z 2234.7 2015-01-02T11:34:30.842Z 2235 2015-01-02T11:34:31.868Z 2235.7 2015-01-02T11:34:44.842Z 2236.2 2015-01-02T11:34:45.872Z 2238.6 2015-01-02T11:35:00.877Z 2239.3 2015-01-02T11:35:01.867Z 2240.7 2015-01-02T11:35:14.862Z 2240.7 2015-01-02T11:35:15.886Z 2241.5 2015-01-02T11:35:56.885Z 2241.3 2015-01-02T11:35:57.875Z 2241.1 2015-01-02T11:36:06.868Z 2241.1 2015-01-02T11:36:07.862Z 2241.7 2015-01-02T11:36:17.875Z 2241.5 2015-01-02T11:36:18.869Z 2243.6 2015-01-02T11:36:28.885Z 2243.4 2015-01-02T11:36:29.880Z 2243.6 2015-01-02T11:36:39.865Z 2244.2 2015-01-02T11:36:40.914Z 2246.1 2015-01-02T11:36:52.872Z 2245.9 2015-01-02T11:36:53.888Z 2246.5 2015-01-02T11:37:04.862Z 2246.7 2015-01-02T11:37:05.885Z 2247.3 2015-01-02T11:37:22.885Z 2247.2 2015-01-02T11:37:23.920Z 2247 2015-01-02T11:37:47.865Z 2246.7 2015-01-02T11:37:48.869Z 2245.4 2015-01-02T11:38:11.931Z 2245.3 2015-01-02T11:38:12.880Z 2246.5 2015-01-02T11:38:21.843Z 2246.7 2015-01-02T11:38:23.089Z 2247.1 2015-01-02T11:38:33.863Z 2247.8 2015-01-02T11:38:34.843Z 2251.6 2015-01-02T11:38:47.864Z 2251.8 2015-01-02T11:38:48.847Z 2255.4 2015-01-02T11:39:00.876Z 2255.3 2015-01-02T11:39:01.896Z 2259.2 2015-01-02T11:39:13.886Z 2259.4 2015-01-02T11:39:14.885Z 2262.2 2015-01-02T11:39:58.875Z 2262.6 2015-01-02T11:39:59.885Z 2263.3 2015-01-02T11:40:11.885Z 2263.1 2015-01-02T11:40:12.865Z 2264.1 2015-01-02T11:40:23.886Z 2264 2015-01-02T11:40:24.887Z 2265.9 2015-01-02T11:40:36.892Z 2265.7 2015-01-02T11:40:37.866Z 2266.6 2015-01-02T11:40:50.885Z 2266.7 2015-01-02T11:40:51.892Z 2269.3 2015-01-02T11:41:06.906Z 2269.3 2015-01-02T11:41:07.889Z 2270 2015-01-02T11:41:19.886Z 2269.9 2015-01-02T11:41:20.888Z 2272.3 2015-01-02T11:41:40.886Z 2272.4 2015-01-02T11:41:41.865Z 2273.8 2015-01-02T11:41:54.865Z 2273.6 2015-01-02T11:41:55.885Z 2276.2 2015-01-02T11:42:10.886Z 2276.3 2015-01-02T11:42:11.892Z 2275.6 2015-01-02T11:42:32.844Z 2275.5 2015-01-02T11:42:33.882Z 2277.6 2015-01-02T11:42:47.879Z 2277.6 2015-01-02T11:42:48.876Z 2279.2 2015-01-02T11:43:11.844Z 2279.2 2015-01-02T11:43:12.845Z 2279.9 2015-01-02T11:43:35.875Z 2280 2015-01-02T11:43:36.869Z 2280.1 2015-01-02T11:43:44.915Z 2280.8 2015-01-02T11:43:45.875Z 2281 2015-01-02T11:43:54.892Z 2281.5 2015-01-02T11:43:55.881Z 2282.8 2015-01-02T11:44:18.910Z 2282.2 2015-01-02T11:44:19.883Z 2283.8 2015-01-02T11:44:34.887Z 2284.4 2015-01-02T11:44:35.930Z 2288.4 2015-01-02T11:44:49.887Z 2287.5 2015-01-02T11:44:50.891Z 2287.3 2015-01-02T11:45:05.846Z 2287.3 2015-01-02T11:45:06.865Z 2299.2 2015-01-02T11:45:33.876Z 2299.5 2015-01-02T11:45:34.885Z 2300.2 2015-01-02T11:45:47.869Z 2299.7 2015-01-02T11:45:48.877Z 2299 2015-01-02T11:46:00.886Z 2299.1 2015-01-02T11:46:01.887Z 2298.8 2015-01-02T11:46:14.887Z 2298.2 2015-01-02T11:46:15.842Z 2296.6 2015-01-02T11:46:27.889Z 2296.9 2015-01-02T11:46:28.901Z 2299.4 2015-01-02T11:46:39.879Z 2299.2 2015-01-02T11:46:40.887Z 2299.7 2015-01-02T11:47:11.871Z 2298.9 2015-01-02T11:47:12.876Z 2298.4 2015-01-02T11:47:23.879Z 2298.1 2015-01-02T11:47:24.907Z 2298.8 2015-01-02T11:47:30.869Z 2299.1 2015-01-02T11:47:31.883Z 2300.3 2015-01-02T11:47:39.890Z 2299.9 2015-01-02T11:47:40.888Z 2299.5 2015-01-02T11:47:53.845Z 2298.9 2015-01-02T11:47:54.846Z 2298.2 2015-01-02T11:48:04.890Z 2298.3 2015-01-02T11:48:05.869Z 2299.6 2015-01-02T11:48:19.890Z 2299.6 2015-01-02T11:48:20.845Z 2299.3 2015-01-02T11:48:32.883Z 2299.4 2015-01-02T11:48:33.890Z 2302.8 2015-01-02T11:48:49.889Z 2302.6 2015-01-02T11:48:50.871Z 2304.4 2015-01-02T11:48:57.919Z 2304.8 2015-01-02T11:48:58.911Z 2303.8 2015-01-02T11:49:08.848Z 2303.7 2015-01-02T11:49:09.981Z 2305.1 2015-01-02T11:49:16.847Z 2304.9 2015-01-02T11:49:17.903Z 2306.1 2015-01-02T11:49:25.903Z 2306.4 2015-01-02T11:49:26.894Z 2305.9 2015-01-02T11:49:39.851Z 2307.6 2015-01-02T11:49:40.902Z 2309.7 2015-01-02T11:49:52.864Z 2310.6 2015-01-02T11:49:53.847Z 2314.9 2015-01-02T11:50:09.907Z 2315.2 2015-01-02T11:50:10.903Z 2317.6 2015-01-02T11:50:38.907Z 2317.9 2015-01-02T11:50:39.917Z 2322.9 2015-01-02T11:50:57.856Z 2323 2015-01-02T11:50:58.901Z 2325.2 2015-01-02T11:51:11.917Z 2325.2 2015-01-02T11:51:12.907Z 2327.8 2015-01-02T11:51:26.846Z 2327.9 2015-01-02T11:51:27.896Z 2331.3 2015-01-02T11:51:51.903Z 2331.3 2015-01-02T11:51:52.903Z 2332.4 2015-01-02T11:52:16.848Z 2332.6 2015-01-02T11:52:17.848Z 2336.2 2015-01-02T11:52:36.860Z 2336.3 2015-01-02T11:52:37.859Z 2337.8 2015-01-02T11:52:54.887Z 2337.8 2015-01-02T11:52:55.880Z 2338.7 2015-01-02T11:53:07.904Z 2339 2015-01-02T11:53:08.880Z 2340.4 2015-01-02T11:53:23.856Z 2340.7 2015-01-02T11:53:24.847Z 2343.6 2015-01-02T11:53:40.879Z 2343.4 2015-01-02T11:53:41.895Z 2345.8 2015-01-02T11:53:56.879Z 2345.8 2015-01-02T11:53:57.882Z 2350 2015-01-02T11:54:13.859Z 2349.7 2015-01-02T11:54:14.883Z 2351.5 2015-01-02T11:54:32.875Z 2351.7 2015-01-02T11:54:33.872Z 2353.6 2015-01-02T11:54:47.886Z 2353.9 2015-01-02T11:54:49.126Z 2354.2 2015-01-02T11:55:01.852Z 2352.9 2015-01-02T11:55:02.886Z 2351.6 2015-01-02T11:55:07.869Z 2351.4 2015-01-02T11:55:08.888Z 2350.7 2015-01-02T11:55:16.981Z 2350.3 2015-01-02T11:55:17.910Z 2350.1 2015-01-02T11:55:30.909Z 2350.1 2015-01-02T11:55:31.903Z 2349.5 2015-01-02T11:55:48.907Z 2349.3 2015-01-02T11:55:49.948Z 2350.1 2015-01-02T11:55:55.848Z 2350 2015-01-02T11:55:56.848Z 2349.8 2015-01-02T11:56:08.907Z 2349.8 2015-01-02T11:56:09.903Z 2351.1 2015-01-02T11:56:19.402Z 2353.9 2015-01-02T11:56:19.923Z 2354.6 2015-01-02T11:56:31.920Z 2354.4 2015-01-02T11:56:32.852Z 2357.3 2015-01-02T11:56:45.927Z 2357.6 2015-01-02T11:56:46.861Z 2359.4 2015-01-02T11:57:01.902Z 2359.1 2015-01-02T11:57:02.907Z 2361.5 2015-01-02T11:57:26.888Z 2361.9 2015-01-02T11:57:27.893Z 2364.1 2015-01-02T11:57:42.876Z 2364.6 2015-01-02T11:57:43.889Z 2366.7 2015-01-02T11:58:01.875Z 2367.2 2015-01-02T11:58:02.878Z 2368.2 2015-01-02T11:58:19.875Z 2368 2015-01-02T11:58:20.851Z 2369 2015-01-02T11:58:34.891Z 2369.4 2015-01-02T11:58:35.849Z 2367.9 2015-01-02T11:58:45.888Z 2367.9 2015-01-02T11:58:46.892Z 2367.8 2015-01-02T11:58:58.876Z 2368.3 2015-01-02T11:58:59.891Z 2369.7 2015-01-02T11:59:16.889Z 2369.5 2015-01-02T11:59:17.888Z 2371.4 2015-01-02T11:59:32.876Z 2371.9 2015-01-02T11:59:33.889Z 2372.2 2015-01-02T11:59:48.880Z 2371.5 2015-01-02T11:59:49.870Z 2374.6 2015-01-02T12:00:08.871Z 2373.9 2015-01-02T12:00:09.888Z 2381.9 2015-01-02T12:00:41.875Z 2382 2015-01-02T12:00:42.872Z 2382.7 2015-01-02T12:00:58.888Z 2383.2 2015-01-02T12:00:59.882Z 2385.5 2015-01-02T12:01:08.870Z 2385.7 2015-01-02T12:01:09.870Z 2389.7 2015-01-02T12:01:26.846Z 2389.9 2015-01-02T12:01:27.873Z 2392.8 2015-01-02T12:01:56.901Z 2392.8 2015-01-02T12:01:57.848Z 2394 2015-01-02T12:02:10.850Z 2394 2015-01-02T12:02:11.852Z 2396.2 2015-01-02T12:02:33.889Z 2397.1 2015-01-02T12:02:34.895Z 2397.7 2015-01-02T12:02:50.873Z 2397.5 2015-01-02T12:02:51.876Z 2402.6 2015-01-02T12:03:17.935Z 2402.2 2015-01-02T12:03:18.871Z 2407.5 2015-01-02T12:03:45.912Z 2407.3 2015-01-02T12:03:46.876Z 2408.4 2015-01-02T12:03:58.889Z 2408.2 2015-01-02T12:03:59.887Z 2409.1 2015-01-02T12:04:25.849Z 2409.1 2015-01-02T12:04:26.848Z 2410.3 2015-01-02T12:04:38.871Z 2410.5 2015-01-02T12:04:39.922Z 2417 2015-01-02T12:04:53.879Z 2417.7 2015-01-02T12:04:54.877Z 2418.6 2015-01-02T12:05:07.939Z 2419.3 2015-01-02T12:05:08.859Z 2421.9 2015-01-02T12:05:21.859Z 2421.7 2015-01-02T12:05:22.858Z 2422.8 2015-01-02T12:05:33.850Z 2423.2 2015-01-02T12:05:34.848Z 2423.3 2015-01-02T12:05:48.907Z 2423.6 2015-01-02T12:05:49.887Z 2426.6 2015-01-02T12:06:11.850Z 2426.4 2015-01-02T12:06:12.849Z 2429.9 2015-01-02T12:06:22.909Z 2429.5 2015-01-02T12:06:23.901Z 2429.5 2015-01-02T12:06:35.856Z 2429.3 2015-01-02T12:06:36.877Z 2430.6 2015-01-02T12:06:49.946Z 2430.9 2015-01-02T12:06:50.907Z 2435 2015-01-02T12:07:12.907Z 2435.1 2015-01-02T12:07:13.913Z 2436 2015-01-02T12:07:34.886Z 2436.1 2015-01-02T12:07:35.858Z 2437.8 2015-01-02T12:07:50.907Z 2437.8 2015-01-02T12:07:51.899Z 2438.6 2015-01-02T12:08:02.848Z 2438.7 2015-01-02T12:08:03.848Z 2438.7 2015-01-02T12:08:13.936Z 2439.3 2015-01-02T12:08:14.907Z 2438.8 2015-01-02T12:08:23.911Z 2438.5 2015-01-02T12:08:24.908Z 2438.1 2015-01-02T12:08:33.852Z 2437.6 2015-01-02T12:08:34.882Z 2439.2 2015-01-02T12:08:42.889Z 2439.3 2015-01-02T12:08:43.870Z 2442 2015-01-02T12:08:50.854Z 2441.3 2015-01-02T12:08:51.848Z 2440.7 2015-01-02T12:09:03.907Z 2445 2015-01-02T12:09:04.906Z 2447.9 2015-01-02T12:09:16.866Z 2447.4 2015-01-02T12:09:17.848Z 2444.9 2015-01-02T12:09:29.910Z 2444.1 2015-01-02T12:09:30.919Z 2442.5 2015-01-02T12:10:14.872Z 2442.4 2015-01-02T12:10:15.903Z 2443.3 2015-01-02T12:10:21.861Z 2444.1 2015-01-02T12:10:22.851Z 2442.2 2015-01-02T12:10:32.927Z 2443.1 2015-01-02T12:10:33.937Z 2438 2015-01-02T12:10:43.912Z 2438.1 2015-01-02T12:10:44.922Z 2439.5 2015-01-02T12:10:49.907Z 2439.8 2015-01-02T12:10:50.907Z 2438.7 2015-01-02T12:10:57.965Z 2438.8 2015-01-02T12:10:58.967Z 2440.2 2015-01-02T12:11:06.852Z 2440.3 2015-01-02T12:11:07.869Z 2439.5 2015-01-02T12:11:11.063Z 2439.1 2015-01-02T12:11:11.981Z 2437.3 2015-01-02T12:11:18.918Z 2437.6 2015-01-02T12:11:19.921Z 2434.8 2015-01-02T12:11:29.923Z 2435 2015-01-02T12:11:30.929Z 2436.2 2015-01-02T12:11:34.913Z 2436.2 2015-01-02T12:11:35.936Z 2432.1 2015-01-02T12:11:42.894Z 2431.9 2015-01-02T12:11:43.867Z 2430.6 2015-01-02T12:11:49.902Z 2430.6 2015-01-02T12:11:50.850Z 2430.5 2015-01-02T12:12:00.886Z 2429 2015-01-02T12:12:01.903Z 2429.1 2015-01-02T12:12:11.857Z 2429 2015-01-02T12:12:12.848Z 2426 2015-01-02T12:12:23.907Z 2425.6 2015-01-02T12:12:24.908Z 2423.9 2015-01-02T12:12:32.851Z 2424.1 2015-01-02T12:12:33.903Z 2424 2015-01-02T12:12:45.899Z 2423.1 2015-01-02T12:12:46.850Z 2422.1 2015-01-02T12:12:59.850Z 2422.4 2015-01-02T12:13:00.882Z 2423.4 2015-01-02T12:14:45.853Z 2423.4 2015-01-02T12:14:46.849Z 2421.8 2015-01-02T12:14:53.852Z 2421.9 2015-01-02T12:14:54.852Z 2423.1 2015-01-02T12:15:01.901Z 2424 2015-01-02T12:15:02.892Z 2426.1 2015-01-02T12:15:11.849Z 2425.7 2015-01-02T12:15:12.849Z 2426.3 2015-01-02T12:15:23.857Z 2426.5 2015-01-02T12:15:24.909Z 2428.3 2015-01-02T12:15:35.882Z 2428.1 2015-01-02T12:15:36.891Z 2427.1 2015-01-02T12:15:48.882Z 2426.4 2015-01-02T12:15:49.892Z 2426 2015-01-02T12:16:02.877Z 2426.4 2015-01-02T12:16:03.890Z 2427 2015-01-02T12:16:17.936Z 2426.6 2015-01-02T12:16:18.876Z 2426.1 2015-01-02T12:16:34.921Z 2426.3 2015-01-02T12:16:35.891Z 2430 2015-01-02T12:16:50.850Z 2430.6 2015-01-02T12:16:51.851Z 2431 2015-01-02T12:17:01.888Z 2430.9 2015-01-02T12:17:02.864Z 2431.1 2015-01-02T12:17:22.962Z 2430.9 2015-01-02T12:17:23.891Z 2430.1 2015-01-02T12:17:36.853Z 2430.2 2015-01-02T12:17:37.857Z 2428.8 2015-01-02T12:17:52.873Z 2429.2 2015-01-02T12:17:53.900Z 2430.7 2015-01-02T12:18:00.899Z 2430.8 2015-01-02T12:18:01.877Z 2431.1 2015-01-02T12:18:07.908Z 2437.4 2015-01-02T12:18:08.893Z 2438.1 2015-01-02T12:18:22.852Z 2437.6 2015-01-02T12:18:23.850Z 2438.4 2015-01-02T12:18:36.899Z 2439.1 2015-01-02T12:18:37.897Z 2440.3 2015-01-02T12:18:47.855Z 2440.5 2015-01-02T12:18:48.852Z 2439.9 2015-01-02T12:18:59.893Z 2441.1 2015-01-02T12:19:00.882Z 2441.3 2015-01-02T12:19:11.856Z 2440.8 2015-01-02T12:19:12.855Z 2442.9 2015-01-02T12:19:23.861Z 2442.1 2015-01-02T12:19:25.132Z 2442.1 2015-01-02T12:19:33.858Z 2442.1 2015-01-02T12:19:34.877Z 2444.3 2015-01-02T12:19:45.877Z 2444.3 2015-01-02T12:19:46.931Z 2440.7 2015-01-02T12:20:01.908Z 2440.5 2015-01-02T12:20:02.912Z 2443.4 2015-01-02T12:20:28.852Z 2443.1 2015-01-02T12:20:29.907Z 2445.6 2015-01-02T12:20:52.895Z 2445.7 2015-01-02T12:20:53.886Z 2449.4 2015-01-02T12:21:27.145Z 2449.7 2015-01-02T12:21:28.045Z 2452.7 2015-01-02T12:21:39.857Z 2452.7 2015-01-02T12:21:40.906Z 2456.1 2015-01-02T12:22:19.917Z 2454.4 2015-01-02T12:22:20.917Z 2453.6 2015-01-02T12:22:23.908Z 2453.1 2015-01-02T12:22:24.902Z 2456.5 2015-01-02T12:25:27.861Z 2456.4 2015-01-02T12:25:28.852Z 2455.6 2015-01-02T12:43:56.913Z 2454.9 2015-01-02T12:43:57.915Z 2451.7 2015-01-02T12:43:59.867Z 2451 2015-01-02T12:44:00.855Z 2449.4 2015-01-02T12:44:02.887Z 2448.1 2015-01-02T12:44:03.920Z 2447 2015-01-02T12:44:05.887Z 2446.6 2015-01-02T12:44:06.889Z 2444.7 2015-01-02T12:44:08.917Z 2444.2 2015-01-02T12:44:09.918Z 2443.6 2015-01-02T12:44:11.908Z 2443.3 2015-01-02T12:44:12.912Z 2441.2 2015-01-02T12:44:25.921Z 2439.6 2015-01-02T12:44:26.910Z 2438.6 2015-01-02T12:44:27.921Z 2438.8 2015-01-02T12:44:28.902Z 2438.2 2015-01-02T12:44:31.887Z 2438 2015-01-02T12:44:32.912Z 2435.9 2015-01-02T12:44:45.856Z 2434.5 2015-01-02T12:44:46.913Z 2434 2015-01-02T12:44:48.909Z 2433.8 2015-01-02T12:44:49.933Z 2431.4 2015-01-02T12:44:51.927Z 2430.5 2015-01-02T12:44:52.920Z 2428.3 2015-01-02T12:45:03.865Z 2427.5 2015-01-02T12:45:04.855Z 2424.9 2015-01-02T12:45:06.862Z 2424 2015-01-02T12:45:07.854Z 2422.6 2015-01-02T12:45:08.926Z 2422.2 2015-01-02T12:45:09.893Z 2419.7 2015-01-02T12:45:10.899Z 2420.2 2015-01-02T12:45:11.912Z 2417.6 2015-01-02T12:45:29.939Z 2414.9 2015-01-02T12:45:30.923Z 2411.5 2015-01-02T12:45:32.904Z 2412 2015-01-02T12:45:33.905Z 2409.1 2015-01-02T12:45:45.919Z 2408.9 2015-01-02T12:45:46.912Z 2406 2015-01-02T12:46:05.855Z 2404.4 2015-01-02T12:46:06.855Z 2402.9 2015-01-02T12:46:07.940Z 2400.4 2015-01-02T12:46:08.912Z 2397.7 2015-01-02T12:46:10.892Z 2395.3 2015-01-02T12:46:11.876Z 2392.6 2015-01-02T12:46:14.933Z 2391.8 2015-01-02T12:46:15.915Z 2389.5 2015-01-02T12:46:16.857Z 2387.2 2015-01-02T12:46:18.853Z 2385.3 2015-01-02T12:46:19.854Z 2384 2015-01-02T12:46:41.912Z 2383.9 2015-01-02T12:46:42.913Z 2381.6 2015-01-02T12:46:46.877Z 2380 2015-01-02T12:46:47.922Z 2376 2015-01-02T12:46:50.917Z 2375.1 2015-01-02T12:46:51.912Z 2373.1 2015-01-02T12:46:56.909Z 2370.8 2015-01-02T12:46:57.898Z 2368.9 2015-01-02T12:47:00.891Z 2368.7 2015-01-02T12:47:01.915Z 2362.3 2015-01-02T12:47:19.912Z 2360.6 2015-01-02T12:47:20.913Z 2358.2 2015-01-02T12:47:23.913Z 2357.7 2015-01-02T12:47:24.916Z 2356.7 2015-01-02T12:47:37.862Z 2356.9 2015-01-02T12:47:38.855Z 2356.7 2015-01-02T12:47:40.904Z 2351.3 2015-01-02T12:47:41.913Z 2348.7 2015-01-02T12:47:43.912Z 2348 2015-01-02T12:47:44.913Z 2343.8 2015-01-02T12:47:46.913Z 2342.5 2015-01-02T12:47:47.912Z 2336.4 2015-01-02T12:48:04.880Z 2335.2 2015-01-02T12:48:05.913Z 2331.6 2015-01-02T12:48:06.913Z 2330.1 2015-01-02T12:48:07.896Z 2329.6 2015-01-02T12:48:08.903Z 2329.1 2015-01-02T12:48:09.917Z 2328.5 2015-01-02T12:48:10.902Z 2328.2 2015-01-02T12:48:11.904Z 2325.4 2015-01-02T12:48:27.866Z 2324.8 2015-01-02T12:48:28.913Z 2317.9 2015-01-02T12:48:34.905Z 2316.9 2015-01-02T12:48:35.919Z 2314.5 2015-01-02T12:48:53.858Z 2313.9 2015-01-02T12:48:54.922Z 2311.9 2015-01-02T12:48:57.967Z 2311.8 2015-01-02T12:48:58.912Z 2310 2015-01-02T12:49:05.906Z 2309.6 2015-01-02T12:49:06.912Z 2310.3 2015-01-02T12:49:23.913Z 2307 2015-01-02T12:49:24.928Z 2307 2015-01-02T12:49:26.917Z 2306.5 2015-01-02T12:49:27.913Z 2303.5 2015-01-02T12:49:29.917Z 2303.4 2015-01-02T12:49:30.919Z 2300.9 2015-01-02T12:50:01.901Z 2300.7 2015-01-02T12:50:02.916Z 2298.6 2015-01-02T12:50:05.940Z 2297.8 2015-01-02T12:50:06.912Z 2296.6 2015-01-02T12:50:09.855Z 2296.4 2015-01-02T12:50:10.855Z 2295 2015-01-02T12:50:13.932Z 2294.4 2015-01-02T12:50:14.913Z 2290.8 2015-01-02T12:50:18.901Z 2290.5 2015-01-02T12:50:19.927Z 2288.4 2015-01-02T12:50:22.945Z 2288.1 2015-01-02T12:50:23.912Z 2285.9 2015-01-02T12:50:26.913Z 2285.5 2015-01-02T12:50:27.912Z 2284.3 2015-01-02T12:50:33.911Z 2284 2015-01-02T12:50:34.866Z 2281.8 2015-01-02T12:50:54.913Z 2281.7 2015-01-02T12:50:55.913Z 2279.5 2015-01-02T12:51:05.871Z 2279.8 2015-01-02T12:51:06.856Z 2278.3 2015-01-02T12:51:11.910Z 2278.2 2015-01-02T12:51:12.913Z 2278.6 2015-01-02T12:51:29.913Z 2277.3 2015-01-02T12:51:30.917Z 2275.5 2015-01-02T12:51:35.916Z 2275.7 2015-01-02T12:51:37.045Z 2274.4 2015-01-02T12:51:39.951Z 2273.8 2015-01-02T12:51:40.911Z 2273.1 2015-01-02T12:51:42.913Z 2272.7 2015-01-02T12:51:43.936Z 2271.3 2015-01-02T12:51:45.912Z 2270.3 2015-01-02T12:51:46.913Z 2269.7 2015-01-02T12:51:47.906Z 2269.5 2015-01-02T12:51:48.910Z 2270.2 2015-01-02T12:51:50.866Z 2269.6 2015-01-02T12:51:51.855Z 2269.7 2015-01-02T12:51:54.872Z 2269.6 2015-01-02T12:51:55.946Z 2270.1 2015-01-02T12:52:11.917Z 2270.4 2015-01-02T12:52:12.913Z 2271.3 2015-01-02T12:52:29.858Z 2271.1 2015-01-02T12:52:30.856Z 2270.6 2015-01-02T12:52:35.912Z 2270.6 2015-01-02T12:52:36.872Z 2269.9 2015-01-02T12:52:40.913Z 2269.5 2015-01-02T12:52:41.911Z 2269 2015-01-02T12:52:46.906Z 2268.9 2015-01-02T12:52:47.887Z 2266.9 2015-01-02T12:52:51.895Z 2266.9 2015-01-02T12:52:52.911Z 2266.2 2015-01-02T12:53:01.875Z 2265.1 2015-01-02T12:53:02.917Z 2258.9 2015-01-02T12:53:17.917Z 2258.7 2015-01-02T12:53:18.917Z 2256.5 2015-01-02T12:53:28.912Z 2256.4 2015-01-02T12:53:29.913Z 2256 2015-01-02T12:53:42.920Z 2255.7 2015-01-02T12:53:43.899Z 2255.1 2015-01-02T12:53:46.917Z 2254.1 2015-01-02T12:53:47.937Z 2253.7 2015-01-02T12:53:49.913Z 2253.3 2015-01-02T12:53:50.942Z 2250.5 2015-01-02T12:53:59.919Z 2250.1 2015-01-02T12:54:00.906Z 2248.4 2015-01-02T12:54:03.917Z 2246.9 2015-01-02T12:54:04.932Z 2245.2 2015-01-02T12:54:05.917Z 2245.1 2015-01-02T12:54:06.896Z 2244.4 2015-01-02T12:54:08.917Z 2243.9 2015-01-02T12:54:09.859Z 2244.3 2015-01-02T12:54:13.911Z 2244 2015-01-02T12:54:14.911Z 2241.9 2015-01-02T12:54:22.913Z 2241.8 2015-01-02T12:54:23.913Z 2240.9 2015-01-02T12:54:27.912Z 2240.8 2015-01-02T12:54:28.909Z 2239 2015-01-02T12:54:31.856Z 2237.9 2015-01-02T12:54:32.906Z 2235 2015-01-02T12:54:36.906Z 2234.1 2015-01-02T12:54:37.917Z 2234.5 2015-01-02T12:54:55.927Z 2231.9 2015-01-02T12:54:56.921Z 2230.2 2015-01-02T12:54:58.917Z 2229.1 2015-01-02T12:54:59.887Z 2227.1 2015-01-02T12:55:01.901Z 2227.3 2015-01-02T12:55:02.915Z 2224.9 2015-01-02T12:55:04.008Z 2226 2015-01-02T12:55:04.911Z 2225.4 2015-01-02T12:55:05.885Z 2223.8 2015-01-02T12:55:09.917Z 2224 2015-01-02T12:55:10.913Z 2222.9 2015-01-02T12:55:20.855Z 2222.2 2015-01-02T12:55:21.891Z 2219 2015-01-02T12:55:35.879Z 2218.3 2015-01-02T12:55:36.917Z 2216.6 2015-01-02T12:55:39.900Z 2215.8 2015-01-02T12:55:40.913Z 2213.6 2015-01-02T12:55:42.911Z 2213 2015-01-02T12:55:43.913Z 2211.3 2015-01-02T12:55:51.910Z 2211.1 2015-01-02T12:55:52.931Z 2210.7 2015-01-02T12:55:53.927Z 2209.8 2015-01-02T12:55:54.920Z 2208.6 2015-01-02T12:55:55.898Z 2207.7 2015-01-02T12:55:56.917Z 2207.3 2015-01-02T12:55:57.882Z 2207 2015-01-02T12:55:58.919Z 2206.2 2015-01-02T12:55:59.897Z 2204.4 2015-01-02T12:56:00.898Z 2202.2 2015-01-02T12:56:03.903Z 2201.5 2015-01-02T12:56:04.926Z 2200 2015-01-02T12:56:06.942Z 2199.4 2015-01-02T12:56:07.890Z 2198.8 2015-01-02T12:56:08.916Z 2197.8 2015-01-02T12:56:09.937Z 2195.9 2015-01-02T12:56:11.863Z 2195.5 2015-01-02T12:56:12.858Z 2195.2 2015-01-02T12:56:13.911Z 2193.8 2015-01-02T12:56:14.913Z 2192 2015-01-02T12:56:15.916Z 2191.5 2015-01-02T12:56:16.893Z 2190.2 2015-01-02T12:56:17.928Z 2188.2 2015-01-02T12:56:18.916Z 2187.7 2015-01-02T12:56:19.919Z 2186.2 2015-01-02T12:56:20.916Z 2184.8 2015-01-02T12:56:21.889Z 2184.1 2015-01-02T12:56:22.917Z 2182.5 2015-01-02T12:56:23.898Z 2182 2015-01-02T12:56:24.914Z 2181.5 2015-01-02T12:56:25.888Z 2180.6 2015-01-02T12:56:26.922Z 2178.8 2015-01-02T12:56:27.887Z 2177 2015-01-02T12:56:28.911Z 2175.6 2015-01-02T12:56:29.904Z 2173.9 2015-01-02T12:56:30.925Z 2173 2015-01-02T12:56:31.877Z 2172.2 2015-01-02T12:56:32.919Z 2171.7 2015-01-02T12:56:33.889Z 2170.8 2015-01-02T12:56:34.926Z 2169.9 2015-01-02T12:56:35.889Z 2169.7 2015-01-02T12:56:36.899Z 2167.1 2015-01-02T12:56:37.893Z 2166.2 2015-01-02T12:56:38.921Z 2165.8 2015-01-02T12:56:39.901Z 2164.7 2015-01-02T12:56:40.917Z 2164.8 2015-01-02T12:56:41.890Z 2164 2015-01-02T12:56:42.924Z 2163.1 2015-01-02T12:56:43.891Z 2161.9 2015-01-02T12:56:44.929Z 2161.1 2015-01-02T12:56:45.879Z 2159.6 2015-01-02T12:56:46.923Z 2158 2015-01-02T12:56:47.879Z 2157.2 2015-01-02T12:56:48.899Z 2156.2 2015-01-02T12:56:49.892Z 2155.2 2015-01-02T12:56:50.920Z 2155 2015-01-02T12:56:51.905Z 2154.3 2015-01-02T12:56:52.914Z 2153.6 2015-01-02T12:56:53.880Z 2153.3 2015-01-02T12:56:54.899Z 2153.8 2015-01-02T12:56:55.884Z 2153.4 2015-01-02T12:56:56.938Z 2153.2 2015-01-02T12:56:58.912Z 2153.6 2015-01-02T12:56:59.919Z 2153 2015-01-02T12:57:01.901Z 2152.5 2015-01-02T12:57:02.914Z 2151 2015-01-02T12:57:04.859Z 2150.5 2015-01-02T12:57:05.856Z 2149.9 2015-01-02T12:57:06.909Z 2149.4 2015-01-02T12:57:07.912Z 2148.8 2015-01-02T12:57:08.906Z 2148.5 2015-01-02T12:57:09.898Z 2147.8 2015-01-02T12:57:10.887Z 2146.9 2015-01-02T12:57:11.897Z 2145 2015-01-02T12:57:13.897Z 2144.6 2015-01-02T12:57:14.960Z 2144.8 2015-01-02T12:57:15.916Z 2143 2015-01-02T12:57:16.887Z 2141.7 2015-01-02T12:57:17.881Z 2141.5 2015-01-02T12:57:18.914Z 2140.2 2015-01-02T12:57:19.873Z 2138.4 2015-01-02T12:57:20.882Z 2137.1 2015-01-02T12:57:21.882Z 2135.4 2015-01-02T12:57:22.919Z 2132.6 2015-01-02T12:57:23.895Z 2132.1 2015-01-02T12:57:24.899Z 2129.1 2015-01-02T12:57:25.882Z 2125.6 2015-01-02T12:57:26.919Z 2123.5 2015-01-02T12:57:27.911Z 2121.8 2015-01-02T12:57:28.897Z 2120 2015-01-02T12:57:29.896Z 2118.5 2015-01-02T12:57:30.909Z 2117.7 2015-01-02T12:57:31.859Z 2117.2 2015-01-02T12:57:32.906Z 2117.1 2015-01-02T12:57:33.886Z 2115.7 2015-01-02T12:57:34.919Z 2115.1 2015-01-02T12:57:35.897Z 2114.8 2015-01-02T12:57:36.907Z 2113.9 2015-01-02T12:57:37.882Z 2113.7 2015-01-02T12:57:38.920Z 2113.7 2015-01-02T12:57:39.886Z 2113.5 2015-01-02T12:57:40.916Z 2113.3 2015-01-02T12:57:41.886Z 2112.8 2015-01-02T12:57:43.916Z 2113 2015-01-02T12:57:44.917Z 2112.2 2015-01-02T12:57:48.857Z 2111.8 2015-01-02T12:57:49.909Z 2111 2015-01-02T12:57:52.857Z 2110.5 2015-01-02T12:57:53.856Z 2109.5 2015-01-02T12:57:55.912Z 2108.7 2015-01-02T12:57:56.912Z 2108.7 2015-01-02T12:57:58.857Z 2108.8 2015-01-02T12:57:59.856Z 2108 2015-01-02T12:58:02.867Z 2107.8 2015-01-02T12:58:03.856Z 2107 2015-01-02T12:58:06.917Z 2107.2 2015-01-02T12:58:07.916Z 2107 2015-01-02T12:58:10.860Z 2107.1 2015-01-02T12:58:11.856Z 2106.8 2015-01-02T12:58:15.946Z 2106.6 2015-01-02T12:58:16.857Z 2106.7 2015-01-02T12:58:30.909Z 2107 2015-01-02T12:58:31.858Z 2098.4 2015-01-02T13:01:41.075Z 2098.4 2015-01-02T13:01:42.055Z 2104.3 2015-01-02T13:01:49.858Z 2105.7 2015-01-02T13:01:50.857Z 2101.9 2015-01-02T13:06:30.857Z 2101.7 2015-01-02T13:06:31.911Z 2099.8 2015-01-02T13:09:30.869Z 2099.6 2015-01-02T13:09:31.912Z 2101.8 2015-01-02T13:09:43.886Z 2102.5 2015-01-02T13:09:44.917Z 2105.2 2015-01-02T13:09:54.860Z 2105.3 2015-01-02T13:09:55.858Z 2107 2015-01-02T13:10:05.872Z 2107 2015-01-02T13:10:06.858Z 2108.8 2015-01-02T13:10:16.918Z 2108.8 2015-01-02T13:10:17.862Z 2111.8 2015-01-02T13:10:28.911Z 2112.2 2015-01-02T13:10:29.917Z 2113.9 2015-01-02T13:10:42.917Z 2114.1 2015-01-02T13:10:43.917Z 2115.4 2015-01-02T13:11:01.916Z 2115.8 2015-01-02T13:11:02.917Z 2116.7 2015-01-02T13:11:15.927Z 2117 2015-01-02T13:11:16.927Z 2118.4 2015-01-02T13:11:27.861Z 2118.5 2015-01-02T13:11:28.858Z 2120.3 2015-01-02T13:11:43.858Z 2120.1 2015-01-02T13:11:45.052Z 2121.9 2015-01-02T13:11:53.858Z 2122 2015-01-02T13:11:54.916Z 2122.8 2015-01-02T13:12:02.858Z 2122.7 2015-01-02T13:12:03.858Z 2122.7 2015-01-02T13:12:10.858Z 2122.5 2015-01-02T13:12:11.913Z 2125.6 2015-01-02T13:12:20.921Z 2125.8 2015-01-02T13:12:21.917Z 2127.1 2015-01-02T13:12:33.917Z 2127.3 2015-01-02T13:12:34.911Z 2128.9 2015-01-02T13:12:47.917Z 2128.9 2015-01-02T13:12:48.954Z 2132.2 2015-01-02T13:13:04.917Z 2132.9 2015-01-02T13:13:05.917Z 2131.8 2015-01-02T13:13:21.893Z 2131.3 2015-01-02T13:13:22.921Z 2134 2015-01-02T13:13:41.921Z 2134.2 2015-01-02T13:13:42.927Z 2136.3 2015-01-02T13:13:59.911Z 2136.5 2015-01-02T13:14:00.892Z 2137.7 2015-01-02T13:14:10.917Z 2137.7 2015-01-02T13:14:11.919Z 2139.9 2015-01-02T13:14:23.936Z 2140.1 2015-01-02T13:14:24.863Z 2142.5 2015-01-02T13:14:43.858Z 2142.5 2015-01-02T13:14:44.858Z 2145.5 2015-01-02T13:14:58.859Z 2145.6 2015-01-02T13:14:59.858Z 2146.8 2015-01-02T13:15:10.917Z 2147.2 2015-01-02T13:15:11.943Z 2148.8 2015-01-02T13:15:21.917Z 2148.8 2015-01-02T13:15:22.921Z 2150.2 2015-01-02T13:15:33.930Z 2151.5 2015-01-02T13:15:34.917Z 2153.3 2015-01-02T13:15:45.942Z 2152.8 2015-01-02T13:15:46.917Z 2153.6 2015-01-02T13:15:55.858Z 2153.9 2015-01-02T13:15:56.858Z 2155.2 2015-01-02T13:16:05.917Z 2155.3 2015-01-02T13:16:06.927Z 2157.2 2015-01-02T13:16:14.912Z 2156.9 2015-01-02T13:16:15.917Z 2156.2 2015-01-02T13:16:22.926Z 2156 2015-01-02T13:16:23.929Z 2156.7 2015-01-02T13:16:33.858Z 2157.1 2015-01-02T13:16:34.859Z 2159.2 2015-01-02T13:16:47.862Z 2159.2 2015-01-02T13:16:48.882Z 2160.8 2015-01-02T13:17:00.858Z 2161.2 2015-01-02T13:17:01.858Z 2162.3 2015-01-02T13:17:14.888Z 2162.4 2015-01-02T13:17:15.859Z 2164.4 2015-01-02T13:17:28.918Z 2164.4 2015-01-02T13:17:29.918Z 2165.2 2015-01-02T13:17:39.881Z 2165.2 2015-01-02T13:17:40.877Z 2167 2015-01-02T13:17:51.859Z 2167.2 2015-01-02T13:17:52.858Z 2170.1 2015-01-02T13:18:04.860Z 2170.2 2015-01-02T13:18:05.910Z 2172 2015-01-02T13:18:17.859Z 2172 2015-01-02T13:18:18.858Z 2172.3 2015-01-02T13:18:27.864Z 2172.6 2015-01-02T13:18:28.882Z 2173.3 2015-01-02T13:18:38.858Z 2173.8 2015-01-02T13:18:39.858Z 2175.1 2015-01-02T13:18:49.919Z 2175 2015-01-02T13:18:50.917Z 2175.3 2015-01-02T13:18:57.941Z 2175.4 2015-01-02T13:18:58.868Z 2175.5 2015-01-02T13:19:06.918Z 2175.6 2015-01-02T13:19:07.918Z 2176.3 2015-01-02T13:19:15.917Z 2176.5 2015-01-02T13:19:16.918Z 2177.2 2015-01-02T13:19:24.912Z 2177.6 2015-01-02T13:19:25.891Z 2179.5 2015-01-02T13:19:36.912Z 2179.6 2015-01-02T13:19:37.937Z 2181.8 2015-01-02T13:19:57.918Z 2181.4 2015-01-02T13:19:58.864Z 2185 2015-01-02T13:20:09.917Z 2185.5 2015-01-02T13:20:10.917Z 2186.5 2015-01-02T13:20:21.862Z 2186.6 2015-01-02T13:20:22.891Z 2187.1 2015-01-02T13:20:37.859Z 2187.5 2015-01-02T13:20:38.860Z 2188.1 2015-01-02T13:20:47.918Z 2188.2 2015-01-02T13:20:48.918Z 2189.9 2015-01-02T13:20:57.918Z 2190.3 2015-01-02T13:20:58.921Z 2192.2 2015-01-02T13:21:08.917Z 2192.7 2015-01-02T13:21:09.918Z 2194.8 2015-01-02T13:21:20.860Z 2194.9 2015-01-02T13:21:21.860Z 2195.6 2015-01-02T13:21:31.866Z 2196.1 2015-01-02T13:21:32.938Z 2197.1 2015-01-02T13:21:42.860Z 2197.1 2015-01-02T13:21:43.860Z 2197.3 2015-01-02T13:21:51.887Z 2197.5 2015-01-02T13:21:52.894Z 2201.3 2015-01-02T13:22:03.861Z 2201 2015-01-02T13:22:04.860Z 2203.4 2015-01-02T13:22:14.915Z 2203.9 2015-01-02T13:22:15.962Z 2205.5 2015-01-02T13:22:25.967Z 2206.2 2015-01-02T13:22:26.881Z 2207.9 2015-01-02T13:22:36.866Z 2207.9 2015-01-02T13:22:37.860Z 2208.4 2015-01-02T13:22:46.891Z 2208.5 2015-01-02T13:22:47.870Z 2208.7 2015-01-02T13:22:54.911Z 2208.8 2015-01-02T13:22:55.930Z 2209.8 2015-01-02T13:23:03.920Z 2210 2015-01-02T13:23:04.927Z 2209.6 2015-01-02T13:23:11.864Z 2209.5 2015-01-02T13:23:12.860Z 2209.6 2015-01-02T13:23:20.860Z 2209.6 2015-01-02T13:23:21.860Z 2208.3 2015-01-02T13:23:28.860Z 2208.1 2015-01-02T13:23:29.860Z 2207.8 2015-01-02T13:23:36.860Z 2207.5 2015-01-02T13:23:37.863Z 2207.3 2015-01-02T13:23:45.938Z 2207.1 2015-01-02T13:23:46.911Z 2207.6 2015-01-02T13:23:54.926Z 2207.6 2015-01-02T13:23:55.918Z 2209.3 2015-01-02T13:24:03.861Z 2209.3 2015-01-02T13:24:04.862Z 2209.7 2015-01-02T13:24:12.918Z 2209.6 2015-01-02T13:24:13.909Z 2211 2015-01-02T13:24:21.921Z 2210.9 2015-01-02T13:24:22.911Z 2212.5 2015-01-02T13:24:33.912Z 2212.7 2015-01-02T13:24:34.918Z 2212.8 2015-01-02T13:24:45.864Z 2212.4 2015-01-02T13:24:46.860Z 2215.4 2015-01-02T13:24:59.869Z 2215.2 2015-01-02T13:25:00.888Z 2217.2 2015-01-02T13:25:10.872Z 2217.5 2015-01-02T13:25:11.862Z 2218.6 2015-01-02T13:25:20.918Z 2218.6 2015-01-02T13:25:21.912Z 2219.3 2015-01-02T13:25:30.868Z 2219.3 2015-01-02T13:25:31.860Z 2220 2015-01-02T13:25:39.912Z 2220.3 2015-01-02T13:25:40.892Z 2221.2 2015-01-02T13:25:49.872Z 2221.2 2015-01-02T13:25:50.860Z 2221.9 2015-01-02T13:25:59.900Z 2221.5 2015-01-02T13:26:00.909Z 2221.5 2015-01-02T13:26:09.918Z 2221.6 2015-01-02T13:26:10.928Z 2221.4 2015-01-02T13:26:19.883Z 2221.6 2015-01-02T13:26:20.871Z 2221.3 2015-01-02T13:26:28.863Z 2221.5 2015-01-02T13:26:29.866Z 2221.5 2015-01-02T13:26:37.867Z 2221.5 2015-01-02T13:26:38.862Z 2223.8 2015-01-02T13:26:47.862Z 2224.1 2015-01-02T13:26:48.860Z 2224.6 2015-01-02T13:26:56.915Z 2224.8 2015-01-02T13:26:57.871Z 2225.5 2015-01-02T13:27:04.899Z 2225.4 2015-01-02T13:27:05.927Z 2226.4 2015-01-02T13:27:12.861Z 2226.1 2015-01-02T13:27:13.891Z 2226.9 2015-01-02T13:27:22.942Z 2226.5 2015-01-02T13:27:23.912Z 2227 2015-01-02T13:27:31.869Z 2227.2 2015-01-02T13:27:32.862Z 2227.7 2015-01-02T13:27:39.900Z 2227.4 2015-01-02T13:27:40.917Z 2227.4 2015-01-02T13:27:46.920Z 2227.1 2015-01-02T13:27:47.932Z 2227.1 2015-01-02T13:27:52.919Z 2226.5 2015-01-02T13:27:53.911Z 2226.8 2015-01-02T13:27:59.917Z 2227 2015-01-02T13:28:00.908Z 2226.7 2015-01-02T13:28:06.864Z 2226.4 2015-01-02T13:28:07.908Z 2226.8 2015-01-02T13:28:15.922Z 2227.2 2015-01-02T13:28:16.917Z 2229.2 2015-01-02T13:28:23.923Z 2229.6 2015-01-02T13:28:24.924Z 2230.5 2015-01-02T13:28:31.862Z 2230.7 2015-01-02T13:28:32.864Z 2227.3 2015-01-02T13:28:45.923Z 2228.2 2015-01-02T13:28:46.900Z 2228.3 2015-01-02T13:28:54.917Z 2228.2 2015-01-02T13:28:55.927Z 2228.6 2015-01-02T13:29:01.912Z 2228.6 2015-01-02T13:29:02.899Z 2230.2 2015-01-02T13:29:09.915Z 2230.1 2015-01-02T13:29:10.865Z 2232.5 2015-01-02T13:29:17.939Z 2232.5 2015-01-02T13:29:18.910Z 2233.8 2015-01-02T13:29:27.929Z 2233.6 2015-01-02T13:29:28.927Z 2234.1 2015-01-02T13:29:33.922Z 2234.1 2015-01-02T13:29:34.921Z 2233.8 2015-01-02T13:29:40.991Z 2233.8 2015-01-02T13:29:41.894Z 2233.3 2015-01-02T13:29:46.867Z 2232.8 2015-01-02T13:29:47.861Z 2231.7 2015-01-02T13:29:51.911Z 2232.5 2015-01-02T13:29:52.931Z 2230 2015-01-02T13:29:59.921Z 2230 2015-01-02T13:30:00.918Z 2229.6 2015-01-02T13:30:06.864Z 2229.6 2015-01-02T13:30:07.931Z 2229.6 2015-01-02T13:30:13.911Z 2229.6 2015-01-02T13:30:14.930Z 2231 2015-01-02T13:30:20.896Z 2231.3 2015-01-02T13:30:21.967Z 2232 2015-01-02T13:30:27.917Z 2231.8 2015-01-02T13:30:28.870Z 2231.3 2015-01-02T13:30:34.922Z 2231.5 2015-01-02T13:30:35.910Z 2233.5 2015-01-02T13:30:42.931Z 2231.9 2015-01-02T13:30:43.927Z 2231.7 2015-01-02T13:30:54.863Z 2234 2015-01-02T13:30:55.928Z 2237 2015-01-02T13:31:01.944Z 2237.5 2015-01-02T13:31:02.919Z 2237.3 2015-01-02T13:31:12.862Z 2237.6 2015-01-02T13:31:14.363Z 2235.3 2015-01-02T13:31:22.899Z 2235.4 2015-01-02T13:31:23.919Z 2236.5 2015-01-02T13:31:33.861Z 2236.5 2015-01-02T13:31:34.873Z 2237.3 2015-01-02T13:31:44.861Z 2237.4 2015-01-02T13:31:45.864Z 2238.2 2015-01-02T13:31:55.161Z 2239.8 2015-01-02T13:31:55.919Z 2241.4 2015-01-02T13:32:05.915Z 2243 2015-01-02T13:32:06.920Z 2242.9 2015-01-02T13:32:16.934Z 2243.2 2015-01-02T13:32:17.868Z 2246.6 2015-01-02T13:32:38.862Z 2246.9 2015-01-02T13:32:39.861Z 2249.5 2015-01-02T13:32:51.929Z 2249.5 2015-01-02T13:32:52.919Z 2251.4 2015-01-02T13:33:10.864Z 2251.3 2015-01-02T13:33:11.870Z 2252.9 2015-01-02T13:33:27.921Z 2252.5 2015-01-02T13:33:28.925Z 2257.3 2015-01-02T13:33:43.861Z 2257.4 2015-01-02T13:33:44.930Z 2259.2 2015-01-02T13:33:57.862Z 2259.3 2015-01-02T13:33:58.907Z 2260.1 2015-01-02T13:34:20.866Z 2260.7 2015-01-02T13:34:21.892Z 2261.8 2015-01-02T13:34:32.923Z 2262 2015-01-02T13:34:33.921Z 2262.5 2015-01-02T13:34:43.926Z 2262.3 2015-01-02T13:34:44.919Z 2263.5 2015-01-02T13:34:54.919Z 2263.9 2015-01-02T13:34:55.888Z 2264.1 2015-01-02T13:35:07.867Z 2264 2015-01-02T13:35:08.917Z 2266.2 2015-01-02T13:35:19.862Z 2266.1 2015-01-02T13:35:20.922Z 2270.8 2015-01-02T13:35:41.920Z 2271.5 2015-01-02T13:35:42.920Z 2273.1 2015-01-02T13:35:55.884Z 2273.4 2015-01-02T13:35:56.926Z 2275.3 2015-01-02T13:36:05.920Z 2275.2 2015-01-02T13:36:06.921Z 2277.9 2015-01-02T13:36:14.918Z 2278.3 2015-01-02T13:36:15.949Z 2280.9 2015-01-02T13:36:26.893Z 2281 2015-01-02T13:36:27.871Z 2283.2 2015-01-02T13:36:44.929Z 2283.7 2015-01-02T13:36:45.899Z 2284.6 2015-01-02T13:36:55.923Z 2284.6 2015-01-02T13:36:56.870Z 2286.7 2015-01-02T13:37:06.927Z 2287.2 2015-01-02T13:37:07.878Z 2289 2015-01-02T13:37:21.874Z 2289.4 2015-01-02T13:37:22.862Z 2286.8 2015-01-02T13:37:33.865Z 2286.9 2015-01-02T13:37:34.870Z 2286.5 2015-01-02T13:37:45.923Z 2286.6 2015-01-02T13:37:46.915Z 2286.8 2015-01-02T13:37:55.524Z 2286.9 2015-01-02T13:37:56.437Z 2289.6 2015-01-02T13:38:03.880Z 2290.3 2015-01-02T13:38:04.921Z 2292.6 2015-01-02T13:38:14.946Z 2292.5 2015-01-02T13:38:15.927Z 2292.5 2015-01-02T13:38:21.913Z 2292.5 2015-01-02T13:38:22.870Z 2291.4 2015-01-02T13:38:33.922Z 2291 2015-01-02T13:38:34.867Z 2291 2015-01-02T13:38:45.900Z 2290.9 2015-01-02T13:38:46.905Z 2292.5 2015-01-02T13:38:52.929Z 2292.3 2015-01-02T13:38:53.921Z 2292.6 2015-01-02T13:39:00.931Z 2292.7 2015-01-02T13:39:01.921Z 2290.8 2015-01-02T13:39:09.905Z 2291.3 2015-01-02T13:39:10.921Z 2292.1 2015-01-02T13:39:21.116Z 2292.6 2015-01-02T13:39:21.923Z 2293.6 2015-01-02T13:39:27.917Z 2293 2015-01-02T13:39:28.882Z 2295.4 2015-01-02T13:39:36.882Z 2295.4 2015-01-02T13:39:37.870Z 2295 2015-01-02T13:39:45.873Z 2295 2015-01-02T13:39:46.862Z 2293.7 2015-01-02T13:39:53.886Z 2293.9 2015-01-02T13:39:54.862Z 2293.4 2015-01-02T13:40:01.921Z 2293.4 2015-01-02T13:40:02.921Z 2298 2015-01-02T13:40:13.903Z 2298.2 2015-01-02T13:40:14.870Z 2300.3 2015-01-02T13:40:22.919Z 2300.6 2015-01-02T13:40:23.921Z 2300.5 2015-01-02T13:40:32.862Z 2300.8 2015-01-02T13:40:33.862Z 2301.1 2015-01-02T13:40:42.921Z 2301.8 2015-01-02T13:40:43.919Z 2303.6 2015-01-02T13:40:53.921Z 2303.2 2015-01-02T13:40:54.922Z 2303.6 2015-01-02T13:54:19.918Z 2303.5 2015-01-02T13:54:20.926Z 2302.4 2015-01-02T13:54:39.993Z 2301.4 2015-01-02T13:54:40.919Z 2299.9 2015-01-02T13:54:42.866Z 2299 2015-01-02T13:54:43.866Z 2298.6 2015-01-02T13:54:45.867Z 2298 2015-01-02T13:54:46.866Z 2297.7 2015-01-02T13:54:47.865Z 2297 2015-01-02T13:54:48.865Z 2295.2 2015-01-02T13:54:49.879Z 2294.1 2015-01-02T13:54:50.919Z 2293.4 2015-01-02T13:54:52.916Z 2293 2015-01-02T13:54:53.876Z 2292.5 2015-01-02T13:54:54.878Z 2291.4 2015-01-02T13:54:55.893Z 2290.6 2015-01-02T13:54:56.893Z 2290.2 2015-01-02T13:54:57.910Z 2290.1 2015-01-02T13:54:58.897Z 2290.1 2015-01-02T13:54:59.905Z 2289 2015-01-02T13:55:00.908Z 2288.4 2015-01-02T13:55:01.878Z 2287.9 2015-01-02T13:55:02.893Z 2287.4 2015-01-02T13:55:03.908Z 2286.1 2015-01-02T13:55:18.876Z 2282.9 2015-01-02T13:55:19.868Z 2280.4 2015-01-02T13:55:20.920Z 2279.2 2015-01-02T13:55:21.923Z 2275.6 2015-01-02T13:55:22.900Z 2271.9 2015-01-02T13:55:23.896Z 2268.7 2015-01-02T13:55:24.886Z 2267.7 2015-01-02T13:55:25.884Z 2267.1 2015-01-02T13:55:26.899Z 2266.3 2015-01-02T13:55:27.897Z 2266.4 2015-01-02T13:55:28.897Z 2266.5 2015-01-02T13:55:29.887Z 2265.6 2015-01-02T13:55:30.887Z 2265.4 2015-01-02T13:55:31.910Z 2265 2015-01-02T13:55:32.898Z 2264.6 2015-01-02T13:55:33.896Z 2264.6 2015-01-02T13:55:34.888Z 2264.4 2015-01-02T13:55:35.887Z 2264.8 2015-01-02T13:55:36.887Z 2264.4 2015-01-02T13:55:38.898Z 2264.6 2015-01-02T13:55:39.897Z 2264.4 2015-01-02T13:55:41.890Z 2264.5 2015-01-02T13:55:42.897Z 2263.4 2015-01-02T13:55:43.927Z 2261.2 2015-01-02T13:55:44.922Z 2259.6 2015-01-02T13:55:46.873Z 2259.6 2015-01-02T13:55:47.907Z 2255.2 2015-01-02T13:55:50.924Z 2255.2 2015-01-02T13:55:51.866Z 2254.3 2015-01-02T13:55:52.866Z 2251.7 2015-01-02T13:55:53.941Z 2250.6 2015-01-02T13:55:54.897Z 2250.2 2015-01-02T13:55:55.926Z 2250.1 2015-01-02T13:55:56.902Z 2248.5 2015-01-02T13:55:57.896Z 2247.5 2015-01-02T13:55:58.924Z 2247.2 2015-01-02T13:55:59.924Z 2246.4 2015-01-02T13:56:00.904Z 2245 2015-01-02T13:56:01.916Z 2244.3 2015-01-02T13:56:02.914Z 2244.6 2015-01-02T13:56:03.908Z 2243 2015-01-02T13:56:04.948Z 2242.1 2015-01-02T13:56:05.937Z 2240.5 2015-01-02T13:56:06.932Z 2239.7 2015-01-02T13:56:07.893Z 2238.7 2015-01-02T13:56:08.907Z 2237.1 2015-01-02T13:56:09.911Z 2236.2 2015-01-02T13:56:10.906Z 2233.6 2015-01-02T13:56:11.877Z 2231 2015-01-02T13:56:13.935Z 2228.9 2015-01-02T13:56:14.927Z 2226.9 2015-01-02T13:56:16.867Z 2226.2 2015-01-02T13:56:17.868Z 2223.9 2015-01-02T13:56:18.867Z 2222.1 2015-01-02T13:56:19.867Z 2221.4 2015-01-02T13:56:20.907Z 2221.7 2015-01-02T13:56:21.907Z 2220.9 2015-01-02T13:56:23.928Z 2220.3 2015-01-02T13:56:24.884Z 2219.4 2015-01-02T13:56:25.871Z 2219 2015-01-02T13:56:26.867Z 2216.9 2015-01-02T13:56:46.927Z 2216.3 2015-01-02T13:56:47.897Z 2210.2 2015-01-02T13:56:52.868Z 2209.3 2015-01-02T13:56:53.867Z 2207.5 2015-01-02T13:56:56.927Z 2207.3 2015-01-02T13:56:57.927Z 2200.6 2015-01-02T13:57:02.923Z 2200.9 2015-01-02T13:57:03.919Z 2197.2 2015-01-02T13:57:09.865Z 2197.4 2015-01-02T13:57:10.866Z 2192.9 2015-01-02T13:57:27.874Z 2190.3 2015-01-02T13:57:28.866Z 2187.6 2015-01-02T13:57:32.917Z 2187 2015-01-02T13:57:33.922Z 2185.8 2015-01-02T13:57:34.867Z 2184.3 2015-01-02T13:57:35.911Z 2182.8 2015-01-02T13:57:37.915Z 2181.1 2015-01-02T13:57:38.874Z 2180.1 2015-01-02T13:57:40.929Z 2176.7 2015-01-02T13:57:41.870Z 2173.9 2015-01-02T13:57:43.866Z 2172.8 2015-01-02T13:57:44.866Z 2168.6 2015-01-02T13:58:01.917Z 2168.4 2015-01-02T13:58:02.897Z 2164 2015-01-02T13:58:05.887Z 2163.6 2015-01-02T13:58:06.876Z 2159.4 2015-01-02T13:58:09.876Z 2158.5 2015-01-02T13:58:10.867Z 2155.3 2015-01-02T13:58:13.923Z 2154.3 2015-01-02T13:58:14.972Z 2152.5 2015-01-02T13:58:18.923Z 2152.1 2015-01-02T13:58:19.918Z 2151.5 2015-01-02T13:58:22.941Z 2150.9 2015-01-02T13:58:23.923Z 2147.6 2015-01-02T13:58:49.866Z 2147.2 2015-01-02T13:58:50.928Z 2147.3 2015-01-02T13:59:07.923Z 2147.2 2015-01-02T13:59:08.923Z 2145.9 2015-01-02T13:59:30.928Z 2145.7 2015-01-02T13:59:31.930Z 2143.4 2015-01-02T13:59:35.953Z 2144 2015-01-02T13:59:36.923Z 2138 2015-01-02T13:59:41.002Z 2137.5 2015-01-02T13:59:41.923Z 2137.3 2015-01-02T13:59:48.901Z 2137 2015-01-02T13:59:49.875Z 2135.3 2015-01-02T13:59:52.930Z 2134.7 2015-01-02T13:59:53.926Z 2131.4 2015-01-02T13:59:54.948Z 2130.7 2015-01-02T13:59:55.922Z 2130.2 2015-01-02T13:59:56.937Z 2128.5 2015-01-02T13:59:57.877Z 2127.4 2015-01-02T13:59:58.893Z 2127.2 2015-01-02T13:59:59.893Z 2127.2 2015-01-02T14:00:00.907Z 2127.4 2015-01-02T14:00:01.905Z 2127.4 2015-01-02T14:00:08.922Z 2127.2 2015-01-02T14:00:09.923Z 2125.7 2015-01-02T14:00:12.927Z 2125.2 2015-01-02T14:00:13.922Z 2122 2015-01-02T14:00:17.922Z 2121.3 2015-01-02T14:00:18.921Z 2120 2015-01-02T14:00:22.925Z 2119.8 2015-01-02T14:00:23.920Z 2119.3 2015-01-02T14:00:26.868Z 2119.3 2015-01-02T14:00:27.911Z 2118.8 2015-01-02T14:00:41.908Z 2118.8 2015-01-02T14:00:42.937Z 2117.5 2015-01-02T14:00:48.923Z 2117.5 2015-01-02T14:00:49.922Z 2115.1 2015-01-02T14:00:54.866Z 2114.9 2015-01-02T14:00:55.917Z 2113.5 2015-01-02T14:00:58.909Z 2113.1 2015-01-02T14:00:59.931Z 2112 2015-01-02T14:01:01.933Z 2117.8 2015-01-02T14:01:02.923Z 2114.8 2015-01-02T14:01:04.932Z 2115.1 2015-01-02T14:01:05.927Z 2112 2015-01-02T14:01:15.931Z 2111.8 2015-01-02T14:01:16.927Z 2111.7 2015-01-02T14:01:27.923Z 2112.3 2015-01-02T14:01:28.917Z 2112.2 2015-01-02T14:01:39.921Z 2112.3 2015-01-02T14:01:40.927Z 2111.9 2015-01-02T14:01:52.916Z 2112 2015-01-02T14:01:53.925Z 2109.7 2015-01-02T14:02:09.923Z 2110.6 2015-01-02T14:02:10.869Z 2111 2015-01-02T14:02:23.922Z 2111 2015-01-02T14:02:24.922Z 2110.5 2015-01-02T14:02:30.886Z 2111.2 2015-01-02T14:02:31.866Z 2111.2 2015-01-02T14:02:36.866Z 2111.2 2015-01-02T14:02:37.917Z 2110 2015-01-02T14:02:42.868Z 2109.6 2015-01-02T14:02:43.866Z 2109.3 2015-01-02T14:02:47.927Z 2109 2015-01-02T14:02:48.876Z 2109.6 2015-01-02T14:02:50.916Z 2109.6 2015-01-02T14:02:51.926Z 2109.5 2015-01-02T14:02:56.876Z 2109.4 2015-01-02T14:02:57.866Z 2107.5 2015-01-02T14:02:58.932Z 2106.9 2015-01-02T14:02:59.921Z 2106 2015-01-02T14:03:01.944Z 2105.4 2015-01-02T14:03:02.940Z 2099.4 2015-01-02T14:03:59.897Z 2099.4 2015-01-02T14:04:00.912Z 2098.3 2015-01-02T14:04:48.897Z 2098 2015-01-02T14:04:49.869Z 2096.5 2015-01-02T14:04:55.866Z 2095.8 2015-01-02T14:04:56.921Z 2095.4 2015-01-02T14:05:05.876Z 2094.7 2015-01-02T14:05:06.868Z 2094.3 2015-01-02T14:05:28.919Z 2094.2 2015-01-02T14:05:29.891Z 2095.5 2015-01-02T14:05:58.931Z 2095.1 2015-01-02T14:05:59.922Z 2091.1 2015-01-02T14:06:52.929Z 2090.1 2015-01-02T14:06:53.872Z 2090.7 2015-01-02T14:07:27.919Z 2089.8 2015-01-02T14:07:47.947Z 2089.8 2015-01-02T14:07:55.419Z