Garmin International 2015-01-01T17:52:42Z Rocca di Nonna Transparent 1131.6088867 2015-01-01T07:25:41Z 1132.0898438 2015-01-01T07:26:17Z 1134.0124512 2015-01-01T07:26:30Z 1134.4931641 2015-01-01T07:26:34Z 1135.9350586 2015-01-01T07:26:47Z 1136.8962402 2015-01-01T07:26:51Z 1136.8962402 2015-01-01T07:26:54Z 1135.9350586 2015-01-01T07:27:07Z 1136.4157715 2015-01-01T07:27:15Z 1136.4157715 2015-01-01T07:27:27Z 1135.9350586 2015-01-01T07:27:30Z 1135.4543457 2015-01-01T07:27:34Z 1135.4543457 2015-01-01T07:27:40Z 1135.4543457 2015-01-01T07:27:48Z 1135.4543457 2015-01-01T07:27:53Z 1135.4543457 2015-01-01T07:27:58Z 1134.9738770 2015-01-01T07:28:06Z 1134.4931641 2015-01-01T07:28:11Z 1133.5317383 2015-01-01T07:28:24Z 1132.5705566 2015-01-01T07:28:29Z 1133.0510254 2015-01-01T07:28:31Z 1131.6088867 2015-01-01T07:28:46Z 1132.0898438 2015-01-01T07:29:00Z 1130.1669922 2015-01-01T07:29:09Z 1130.1669922 2015-01-01T07:29:12Z 1129.6862793 2015-01-01T07:29:25Z 1129.2055664 2015-01-01T07:29:29Z 1129.2055664 2015-01-01T07:29:33Z 1127.2832031 2015-01-01T07:29:45Z 1126.8024902 2015-01-01T07:29:56Z 1127.7636719 2015-01-01T07:29:58Z 1126.8024902 2015-01-01T07:30:04Z 1126.8024902 2015-01-01T07:30:08Z 1125.8410645 2015-01-01T07:30:22Z 1125.3603516 2015-01-01T07:30:30Z 1125.3603516 2015-01-01T07:30:34Z 1124.8798828 2015-01-01T07:30:43Z 1124.8798828 2015-01-01T07:30:48Z 1123.9184570 2015-01-01T07:30:59Z 1123.9184570 2015-01-01T07:31:05Z 1122.9572754 2015-01-01T07:31:10Z 1123.4379883 2015-01-01T07:31:20Z 1122.9572754 2015-01-01T07:31:23Z 1122.4765625 2015-01-01T07:31:29Z 1121.9958496 2015-01-01T07:31:40Z 1120.5539551 2015-01-01T07:31:52Z 1120.0732422 2015-01-01T07:31:57Z 1119.5927734 2015-01-01T07:32:04Z 1118.6313477 2015-01-01T07:32:15Z 1118.6313477 2015-01-01T07:32:18Z 1119.1120605 2015-01-01T07:32:22Z 1117.6699219 2015-01-01T07:32:27Z 1118.1506348 2015-01-01T07:32:30Z 1118.6313477 2015-01-01T07:32:40Z 1116.2280273 2015-01-01T07:32:54Z 1118.1506348 2015-01-01T07:32:56Z 1117.1894531 2015-01-01T07:33:04Z 1116.7087402 2015-01-01T07:33:16Z 1116.2280273 2015-01-01T07:33:22Z 1116.2280273 2015-01-01T07:33:25Z 1118.1506348 2015-01-01T07:33:27Z 1116.7087402 2015-01-01T07:33:31Z 1116.2280273 2015-01-01T07:33:40Z 1117.1894531 2015-01-01T07:33:44Z 1117.1894531 2015-01-01T07:33:46Z 1117.1894531 2015-01-01T07:33:54Z 1115.2666016 2015-01-01T07:33:58Z 1115.7473145 2015-01-01T07:34:04Z 1116.7087402 2015-01-01T07:34:10Z 1114.7858887 2015-01-01T07:34:15Z 1114.7858887 2015-01-01T07:34:24Z 1115.7473145 2015-01-01T07:34:31Z 1115.7473145 2015-01-01T07:34:38Z 1114.7858887 2015-01-01T07:34:44Z 1115.2666016 2015-01-01T07:34:54Z 1114.7858887 2015-01-01T07:35:00Z 1115.7473145 2015-01-01T07:35:04Z 1114.7858887 2015-01-01T07:35:08Z 1115.7473145 2015-01-01T07:35:13Z 1116.7087402 2015-01-01T07:35:26Z 1117.1894531 2015-01-01T07:35:34Z 1118.6313477 2015-01-01T07:35:46Z 1118.6313477 2015-01-01T07:35:47Z 1121.5151367 2015-01-01T07:36:03Z 1122.4765625 2015-01-01T07:36:16Z 1122.9572754 2015-01-01T07:36:28Z 1124.8798828 2015-01-01T07:36:41Z 1125.3603516 2015-01-01T07:36:53Z 1128.7250977 2015-01-01T07:37:01Z 1126.8024902 2015-01-01T07:37:02Z 1129.6862793 2015-01-01T07:37:16Z 1131.1284180 2015-01-01T07:37:28Z 1133.0510254 2015-01-01T07:37:39Z 1133.5317383 2015-01-01T07:37:48Z 1135.9350586 2015-01-01T07:37:59Z 1136.8962402 2015-01-01T07:38:03Z 1135.9350586 2015-01-01T07:38:04Z 1137.8576660 2015-01-01T07:38:10Z 1139.2995605 2015-01-01T07:38:16Z 1139.2995605 2015-01-01T07:38:26Z 1139.7802734 2015-01-01T07:38:29Z 1141.2221680 2015-01-01T07:38:33Z 1142.6643066 2015-01-01T07:38:41Z 1144.5866699 2015-01-01T07:38:45Z 1143.1447754 2015-01-01T07:38:50Z 1146.5095215 2015-01-01T07:38:58Z 1146.0288086 2015-01-01T07:39:14Z 1147.4707031 2015-01-01T07:39:16Z 1147.9514160 2015-01-01T07:39:26Z 1150.3549805 2015-01-01T07:39:32Z 1150.8354492 2015-01-01T07:39:42Z 1152.7580566 2015-01-01T07:39:50Z 1151.3161621 2015-01-01T07:39:53Z 1153.7194824 2015-01-01T07:39:55Z 1151.7968750 2015-01-01T07:39:57Z 1155.6420898 2015-01-01T07:39:59Z 1154.2001953 2015-01-01T07:40:00Z 1153.2387695 2015-01-01T07:40:02Z 1154.6806641 2015-01-01T07:40:05Z 1154.2001953 2015-01-01T07:40:08Z 1154.6806641 2015-01-01T07:40:10Z 1157.5646973 2015-01-01T07:40:18Z 1159.0065918 2015-01-01T07:40:26Z 1156.6032715 2015-01-01T07:40:29Z 1159.0065918 2015-01-01T07:40:31Z 1157.5646973 2015-01-01T07:40:33Z 1157.5646973 2015-01-01T07:40:34Z 1159.4873047 2015-01-01T07:40:36Z 1158.0454102 2015-01-01T07:40:38Z 1161.4099121 2015-01-01T07:40:44Z 1159.4873047 2015-01-01T07:40:45Z 1160.4484863 2015-01-01T07:40:57Z 1163.3325195 2015-01-01T07:41:05Z 1161.8906250 2015-01-01T07:41:07Z 1164.2939453 2015-01-01T07:41:14Z 1163.3325195 2015-01-01T07:41:15Z 1165.2553711 2015-01-01T07:41:18Z 1164.2939453 2015-01-01T07:41:19Z 1167.6584473 2015-01-01T07:41:33Z 1167.6584473 2015-01-01T07:41:34Z 1168.6198730 2015-01-01T07:41:43Z 1169.1005859 2015-01-01T07:41:47Z 1171.9843750 2015-01-01T07:41:59Z 1172.4650879 2015-01-01T07:42:05Z 1175.8295898 2015-01-01T07:42:19Z 1174.3876953 2015-01-01T07:42:23Z 1175.3488770 2015-01-01T07:42:38Z 1175.3488770 2015-01-01T07:42:54Z 1177.2717285 2015-01-01T07:43:04Z 1177.7521973 2015-01-01T07:43:08Z 1178.2329102 2015-01-01T07:43:14Z 1180.6364746 2015-01-01T07:43:21Z 1181.1171875 2015-01-01T07:43:31Z 1180.6364746 2015-01-01T07:43:34Z 1182.5590820 2015-01-01T07:43:42Z 1184.0009766 2015-01-01T07:43:47Z 1184.4816895 2015-01-01T07:44:01Z 1188.3269043 2015-01-01T07:44:16Z 1188.8076172 2015-01-01T07:44:27Z 1189.2880859 2015-01-01T07:44:36Z 1192.6528320 2015-01-01T07:44:48Z 1191.2106934 2015-01-01T07:44:51Z 1195.0559082 2015-01-01T07:44:57Z 1194.5751953 2015-01-01T07:45:05Z 1196.0175781 2015-01-01T07:45:19Z 1197.4594727 2015-01-01T07:45:31Z 1199.3820801 2015-01-01T07:45:38Z 1200.8239746 2015-01-01T07:45:52Z 1201.3046875 2015-01-01T07:46:01Z 1204.6691895 2015-01-01T07:46:12Z 1205.1499023 2015-01-01T07:46:20Z 1206.5917969 2015-01-01T07:46:33Z 1208.0339355 2015-01-01T07:46:44Z 1209.4758301 2015-01-01T07:46:57Z 1208.9951172 2015-01-01T07:47:01Z 1210.9177246 2015-01-01T07:47:03Z 1209.4758301 2015-01-01T07:47:12Z 1213.3212891 2015-01-01T07:47:19Z 1214.2824707 2015-01-01T07:47:30Z 1215.7246094 2015-01-01T07:47:34Z 1213.3212891 2015-01-01T07:47:36Z 1216.6857910 2015-01-01T07:47:43Z 1216.6857910 2015-01-01T07:47:44Z 1218.1276855 2015-01-01T07:47:57Z 1219.5698242 2015-01-01T07:48:10Z 1221.9729004 2015-01-01T07:48:28Z 1221.4921875 2015-01-01T07:48:29Z 1221.0117188 2015-01-01T07:48:30Z 1221.9729004 2015-01-01T07:48:44Z 1221.9729004 2015-01-01T07:48:45Z 1221.4921875 2015-01-01T07:48:51Z 1222.9343262 2015-01-01T07:48:54Z 1222.4536133 2015-01-01T07:48:57Z 1224.3762207 2015-01-01T07:49:00Z 1224.8569336 2015-01-01T07:49:06Z 1224.8569336 2015-01-01T07:49:13Z 1226.2988281 2015-01-01T07:49:18Z 1227.2602539 2015-01-01T07:49:34Z 1227.2602539 2015-01-01T07:49:47Z 1227.7407227 2015-01-01T07:49:55Z 1228.7023926 2015-01-01T07:50:07Z 1227.7407227 2015-01-01T07:50:20Z 1228.2216797 2015-01-01T07:50:27Z 1230.1442871 2015-01-01T07:50:39Z 1229.6635742 2015-01-01T07:50:42Z 1231.1057129 2015-01-01T07:50:45Z 1231.1057129 2015-01-01T07:50:56Z 1232.5476074 2015-01-01T07:50:59Z 1233.9895020 2015-01-01T07:51:09Z 1235.9121094 2015-01-01T07:51:32Z 1238.7961426 2015-01-01T07:51:48Z 1241.6799316 2015-01-01T07:52:03Z 1245.5253906 2015-01-01T07:52:15Z 1246.4868164 2015-01-01T07:52:28Z 1249.8513184 2015-01-01T07:52:41Z 1251.2932129 2015-01-01T07:52:45Z 1254.6577148 2015-01-01T07:52:57Z 1254.6577148 2015-01-01T07:53:03Z 1257.5417480 2015-01-01T07:53:17Z 1259.4643555 2015-01-01T07:53:25Z 1262.8291016 2015-01-01T07:53:44Z 1264.2709961 2015-01-01T07:53:59Z 1267.6354980 2015-01-01T07:54:08Z 1268.1162109 2015-01-01T07:54:21Z 1271.0002441 2015-01-01T07:54:33Z 1274.3647461 2015-01-01T07:54:50Z 1276.7683105 2015-01-01T07:55:03Z 1279.6520996 2015-01-01T07:55:21Z 1282.5361328 2015-01-01T07:55:34Z 1286.3813477 2015-01-01T07:55:50Z 1286.8618164 2015-01-01T07:56:10Z 1288.3039551 2015-01-01T07:56:12Z 1290.7070313 2015-01-01T07:56:22Z 1291.6684570 2015-01-01T07:56:38Z 1291.1877441 2015-01-01T07:57:14Z 1292.6301270 2015-01-01T08:00:59Z 1294.5524902 2015-01-01T08:01:15Z 1296.9558105 2015-01-01T08:01:36Z 1299.8398438 2015-01-01T08:01:53Z 1303.2043457 2015-01-01T08:02:07Z 1306.0881348 2015-01-01T08:02:20Z 1308.9724121 2015-01-01T08:02:36Z 1312.3369141 2015-01-01T08:02:54Z 1315.7016602 2015-01-01T08:03:12Z 1318.1047363 2015-01-01T08:03:28Z 1320.9887695 2015-01-01T08:03:42Z 1321.4692383 2015-01-01T08:03:43Z 1323.3920898 2015-01-01T08:03:57Z 1326.7568359 2015-01-01T08:04:12Z 1330.1213379 2015-01-01T08:04:28Z 1332.5246582 2015-01-01T08:04:46Z 1335.4084473 2015-01-01T08:05:02Z 1339.2536621 2015-01-01T08:05:22Z 1341.1765137 2015-01-01T08:05:36Z 1344.5410156 2015-01-01T08:05:52Z 1347.4250488 2015-01-01T08:06:08Z 1350.7895508 2015-01-01T08:06:25Z 1353.1928711 2015-01-01T08:06:41Z 1357.0383301 2015-01-01T08:06:59Z 1359.9221191 2015-01-01T08:07:18Z 1362.3254395 2015-01-01T08:07:32Z 1365.2094727 2015-01-01T08:07:48Z 1367.6125488 2015-01-01T08:08:03Z 1370.4965820 2015-01-01T08:08:19Z 1372.9001465 2015-01-01T08:08:35Z 1375.7839355 2015-01-01T08:08:54Z 1378.6679688 2015-01-01T08:09:09Z 1381.0712891 2015-01-01T08:09:27Z 1383.9550781 2015-01-01T08:09:44Z 1386.3583984 2015-01-01T08:10:02Z 1389.2424316 2015-01-01T08:10:21Z 1392.1264648 2015-01-01T08:10:37Z 1395.4909668 2015-01-01T08:10:53Z 1398.3747559 2015-01-01T08:11:12Z 1401.2587891 2015-01-01T08:11:30Z 1402.2199707 2015-01-01T08:11:44Z 1403.6621094 2015-01-01T08:12:01Z 1404.1430664 2015-01-01T08:12:19Z 1405.1042480 2015-01-01T08:12:38Z 1406.5461426 2015-01-01T08:12:54Z 1408.4687500 2015-01-01T08:13:13Z 1408.9494629 2015-01-01T08:13:30Z 1409.9106445 2015-01-01T08:13:45Z 1410.3913574 2015-01-01T08:13:54Z 1412.3139648 2015-01-01T08:14:11Z 1413.2753906 2015-01-01T08:14:29Z 1416.1591797 2015-01-01T08:14:46Z 1419.5239258 2015-01-01T08:15:04Z 1422.8886719 2015-01-01T08:15:21Z 1425.2917480 2015-01-01T08:15:41Z 1427.2145996 2015-01-01T08:15:58Z 1427.6950684 2015-01-01T08:16:15Z 1428.6564941 2015-01-01T08:16:32Z 1429.1369629 2015-01-01T08:16:49Z 1429.1369629 2015-01-01T08:16:59Z 1428.1757813 2015-01-01T08:17:01Z 1428.6564941 2015-01-01T08:17:15Z 1429.1369629 2015-01-01T08:17:34Z 1431.0598145 2015-01-01T08:17:51Z 1434.4243164 2015-01-01T08:18:04Z 1434.9050293 2015-01-01T08:18:14Z 1437.7890625 2015-01-01T08:18:30Z 1437.7890625 2015-01-01T08:18:31Z 1438.2697754 2015-01-01T08:18:46Z 1438.2697754 2015-01-01T08:18:52Z 1438.7504883 2015-01-01T08:19:07Z 1439.2309570 2015-01-01T08:19:09Z 1439.7116699 2015-01-01T08:19:22Z 1440.1923828 2015-01-01T08:19:33Z 1442.1149902 2015-01-01T08:19:46Z 1442.5957031 2015-01-01T08:19:49Z 1444.9987793 2015-01-01T08:20:07Z 1446.9213867 2015-01-01T08:20:21Z 1448.8439941 2015-01-01T08:20:35Z 1449.8054199 2015-01-01T08:20:48Z 1450.7666016 2015-01-01T08:20:59Z 1451.2473145 2015-01-01T08:21:08Z 1453.1701660 2015-01-01T08:21:22Z 1453.6508789 2015-01-01T08:21:24Z 1455.5734863 2015-01-01T08:21:36Z 1457.9768066 2015-01-01T08:21:55Z 1460.3798828 2015-01-01T08:22:09Z 1463.2639160 2015-01-01T08:22:28Z 1465.6672363 2015-01-01T08:22:40Z 1468.0705566 2015-01-01T08:22:54Z 1471.4350586 2015-01-01T08:23:08Z 1473.8383789 2015-01-01T08:23:23Z 1476.2416992 2015-01-01T08:23:39Z 1478.1643066 2015-01-01T08:23:49Z 1481.0483398 2015-01-01T08:24:06Z 1481.5288086 2015-01-01T08:24:09Z 1482.4902344 2015-01-01T08:24:14Z 1484.8937988 2015-01-01T08:24:28Z 1486.8161621 2015-01-01T08:24:41Z 1489.2194824 2015-01-01T08:24:57Z 1491.1420898 2015-01-01T08:25:11Z 1494.0261230 2015-01-01T08:25:25Z 1495.4680176 2015-01-01T08:25:39Z 1498.3518066 2015-01-01T08:25:56Z 1500.7553711 2015-01-01T08:26:09Z 1503.1586914 2015-01-01T08:26:24Z 1506.5231934 2015-01-01T08:26:43Z 1509.8876953 2015-01-01T08:27:00Z 1512.7717285 2015-01-01T08:27:17Z 1515.6557617 2015-01-01T08:27:34Z 1517.5783691 2015-01-01T08:27:49Z 1520.9431152 2015-01-01T08:28:06Z 1524.3076172 2015-01-01T08:28:24Z 1527.1916504 2015-01-01T08:28:43Z 1529.1140137 2015-01-01T08:28:56Z 1531.0368652 2015-01-01T08:29:13Z 1532.9594727 2015-01-01T08:29:28Z 1535.8435059 2015-01-01T08:29:45Z 1538.7275391 2015-01-01T08:30:02Z 1542.0920410 2015-01-01T08:30:20Z 1544.0146484 2015-01-01T08:30:36Z 1547.3791504 2015-01-01T08:30:52Z 1550.7438965 2015-01-01T08:31:11Z 1553.6279297 2015-01-01T08:31:32Z 1556.5117188 2015-01-01T08:31:48Z 1559.3957520 2015-01-01T08:32:06Z 1562.7602539 2015-01-01T08:32:25Z 1565.6445313 2015-01-01T08:32:43Z 1568.5283203 2015-01-01T08:33:04Z 1571.8928223 2015-01-01T08:33:20Z 1574.7768555 2015-01-01T08:33:40Z 1578.1413574 2015-01-01T08:34:00Z 1581.5061035 2015-01-01T08:34:21Z 1584.3901367 2015-01-01T08:34:40Z 1587.7546387 2015-01-01T08:35:01Z 1590.6384277 2015-01-01T08:35:18Z 1593.0417480 2015-01-01T08:35:34Z 1595.4450684 2015-01-01T08:35:53Z 1598.3291016 2015-01-01T08:36:12Z 1601.6938477 2015-01-01T08:36:31Z 1604.5776367 2015-01-01T08:36:52Z 1607.4616699 2015-01-01T08:37:12Z 1610.8261719 2015-01-01T08:37:32Z 1613.7102051 2015-01-01T08:37:53Z 1617.0749512 2015-01-01T08:38:13Z 1620.4394531 2015-01-01T08:38:34Z 1623.3234863 2015-01-01T08:39:23Z 1626.2072754 2015-01-01T08:39:42Z 1628.1301270 2015-01-01T08:39:51Z 1631.0141602 2015-01-01T08:40:08Z 1633.4172363 2015-01-01T08:40:23Z 1636.3012695 2015-01-01T08:40:43Z 1639.6657715 2015-01-01T08:41:04Z 1642.5498047 2015-01-01T08:41:25Z 1644.9531250 2015-01-01T08:41:41Z 1648.3176270 2015-01-01T08:42:01Z 1651.6823730 2015-01-01T08:42:29Z 1654.5661621 2015-01-01T08:42:54Z 1657.4501953 2015-01-01T08:43:17Z 1660.8149414 2015-01-01T08:43:36Z 1663.6987305 2015-01-01T08:44:04Z 1666.5827637 2015-01-01T08:44:21Z 1669.9472656 2015-01-01T08:44:52Z 1672.8312988 2015-01-01T08:45:15Z 1676.1960449 2015-01-01T08:45:34Z 1679.0798340 2015-01-01T08:45:59Z 1682.4445801 2015-01-01T08:46:16Z 1685.3283691 2015-01-01T08:46:34Z 1688.2124023 2015-01-01T08:46:51Z 1691.5769043 2015-01-01T08:47:11Z 1693.4997559 2015-01-01T08:47:26Z 1696.8642578 2015-01-01T08:47:49Z 1699.7482910 2015-01-01T08:48:06Z 1702.6320801 2015-01-01T08:48:37Z 1705.9965820 2015-01-01T08:49:02Z 1709.3615723 2015-01-01T08:49:24Z 1712.2453613 2015-01-01T08:49:43Z 1713.2067871 2015-01-01T08:50:37Z 1716.0905762 2015-01-01T08:50:56Z 1719.4553223 2015-01-01T08:51:11Z 1722.3391113 2015-01-01T08:51:37Z 1725.2231445 2015-01-01T08:51:57Z 1728.5878906 2015-01-01T08:52:18Z 1731.9523926 2015-01-01T08:52:38Z 1734.8364258 2015-01-01T08:52:55Z 1737.7202148 2015-01-01T08:53:17Z 1740.1237793 2015-01-01T08:53:33Z 1743.0075684 2015-01-01T08:53:55Z 1744.4494629 2015-01-01T08:54:25Z 1744.9301758 2015-01-01T08:54:55Z 1748.2946777 2015-01-01T08:55:25Z 1751.1787109 2015-01-01T08:55:46Z 1754.0627441 2015-01-01T08:56:08Z 1757.4274902 2015-01-01T08:56:28Z 1760.3112793 2015-01-01T08:56:48Z 1763.6757813 2015-01-01T08:57:08Z 1765.5986328 2015-01-01T08:57:27Z 1767.0405273 2015-01-01T08:57:49Z 1768.9631348 2015-01-01T08:58:05Z 1772.3278809 2015-01-01T08:58:21Z 1774.2504883 2015-01-01T08:58:49Z 1777.1345215 2015-01-01T08:59:44Z 1778.5764160 2015-01-01T09:00:02Z 1780.4990234 2015-01-01T09:00:20Z 1781.9409180 2015-01-01T09:00:37Z 1784.8249512 2015-01-01T09:00:55Z 1786.7473145 2015-01-01T09:01:09Z 1788.1896973 2015-01-01T09:01:23Z 1790.1123047 2015-01-01T09:01:44Z 1792.0349121 2015-01-01T09:01:58Z 1794.4379883 2015-01-01T09:02:14Z 1796.3608398 2015-01-01T09:02:29Z 1799.7253418 2015-01-01T09:02:51Z 1803.0898438 2015-01-01T09:03:11Z 1805.4934082 2015-01-01T09:03:36Z 1807.8967285 2015-01-01T09:04:00Z 1810.2998047 2015-01-01T09:04:16Z 1812.2224121 2015-01-01T09:04:31Z 1806.9353027 2015-01-01T09:04:43Z 1812.7031250 2015-01-01T09:04:44Z 1813.6643066 2015-01-01T09:05:05Z 1814.6257324 2015-01-01T09:05:24Z 1814.6257324 2015-01-01T09:06:01Z 1817.9902344 2015-01-01T09:06:24Z 1820.3937988 2015-01-01T09:06:43Z 1822.3164063 2015-01-01T09:07:02Z 1823.7583008 2015-01-01T09:07:17Z 1826.6423340 2015-01-01T09:07:36Z 1829.0454102 2015-01-01T09:07:51Z 1830.9682617 2015-01-01T09:08:06Z 1834.3327637 2015-01-01T09:08:32Z 1835.2939453 2015-01-01T09:08:52Z 1837.2167969 2015-01-01T09:09:11Z 1840.1008301 2015-01-01T09:09:30Z 1842.0234375 2015-01-01T09:09:53Z 1843.9460449 2015-01-01T09:10:29Z 1846.8298340 2015-01-01T09:11:04Z 1849.7138672 2015-01-01T09:11:28Z 1852.1171875 2015-01-01T09:11:46Z 1852.5979004 2015-01-01T09:12:13Z 1853.5593262 2015-01-01T09:12:54Z 1855.0012207 2015-01-01T09:13:12Z 1854.5205078 2015-01-01T09:13:27Z 1855.0012207 2015-01-01T09:13:44Z 1855.9624023 2015-01-01T09:14:00Z 1855.4819336 2015-01-01T09:14:16Z 1856.4431152 2015-01-01T09:14:33Z 1859.8076172 2015-01-01T09:14:54Z 1860.7690430 2015-01-01T09:15:08Z 1863.6528320 2015-01-01T09:15:28Z 1865.5756836 2015-01-01T09:15:43Z 1866.5368652 2015-01-01T09:15:59Z 1869.9016113 2015-01-01T09:16:31Z 1871.3435059 2015-01-01T09:16:52Z 1872.7856445 2015-01-01T09:17:26Z 1875.1887207 2015-01-01T09:17:44Z 1877.5920410 2015-01-01T09:18:05Z 1879.0339355 2015-01-01T09:18:21Z 1881.4372559 2015-01-01T09:18:55Z 1883.8405762 2015-01-01T09:19:16Z 1886.2441406 2015-01-01T09:19:39Z 1889.6086426 2015-01-01T09:20:24Z 1892.0119629 2015-01-01T09:20:53Z 1894.8957520 2015-01-01T09:21:22Z 1898.2602539 2015-01-01T09:22:04Z 1900.1833496 2015-01-01T09:22:41Z 1903.0671387 2015-01-01T09:23:22Z 1905.9509277 2015-01-01T09:24:06Z 1909.3156738 2015-01-01T09:25:19Z 1912.1994629 2015-01-01T09:25:59Z 1915.5642090 2015-01-01T09:27:01Z 1919.4096680 2015-01-01T09:27:53Z 1922.2934570 2015-01-01T09:28:52Z 1925.6579590 2015-01-01T09:29:27Z 1927.1000977 2015-01-01T09:29:49Z 1922.7741699 2015-01-01T09:30:33Z 1921.8127441 2015-01-01T09:30:53Z 1918.9289551 2015-01-01T09:31:12Z 1916.0449219 2015-01-01T09:31:31Z 1919.4096680 2015-01-01T09:31:56Z 1922.7741699 2015-01-01T09:32:39Z 1925.6579590 2015-01-01T09:33:14Z 1928.5419922 2015-01-01T09:34:25Z 1930.9453125 2015-01-01T09:35:13Z 1933.3486328 2015-01-01T09:35:44Z 1934.7907715 2015-01-01T09:36:08Z 1937.6745605 2015-01-01T09:37:04Z 1941.0390625 2015-01-01T09:38:06Z 1944.4035645 2015-01-01T09:39:03Z 1940.0778809 2015-01-01T09:39:17Z 1943.9230957 2015-01-01T09:39:18Z 1946.8068848 2015-01-01T09:39:37Z 1947.7683105 2015-01-01T09:40:36Z 1950.6523438 2015-01-01T09:41:02Z 1948.2490234 2015-01-01T09:41:19Z 1950.1718750 2015-01-01T09:41:21Z 1953.5363770 2015-01-01T09:41:26Z 1951.1330566 2015-01-01T09:41:27Z 1952.0942383 2015-01-01T09:41:57Z 1954.0170898 2015-01-01T09:42:17Z 1957.3815918 2015-01-01T09:42:48Z 1958.8234863 2015-01-01T09:43:07Z 1961.2268066 2015-01-01T09:43:34Z 1963.1494141 2015-01-01T09:44:04Z 1965.5529785 2015-01-01T09:45:46Z 1964.1108398 2015-01-01T09:47:05Z 1962.1879883 2015-01-01T09:50:09Z 1960.2653809 2015-01-01T09:50:25Z 1957.3815918 2015-01-01T09:50:45Z 1954.9782715 2015-01-01T09:51:02Z 1952.5749512 2015-01-01T09:51:19Z 1951.1330566 2015-01-01T09:51:35Z 1949.6911621 2015-01-01T09:51:49Z 1946.8068848 2015-01-01T09:52:11Z 1944.4035645 2015-01-01T09:52:34Z 1941.5197754 2015-01-01T09:53:00Z 1936.7131348 2015-01-01T09:53:20Z 1940.0778809 2015-01-01T09:53:22Z 1944.4035645 2015-01-01T09:53:24Z 1940.0778809 2015-01-01T09:53:25Z 1939.1164551 2015-01-01T09:53:48Z 1937.1938477 2015-01-01T09:54:03Z 1933.3486328 2015-01-01T09:54:08Z 1932.8679199 2015-01-01T09:54:39Z 1930.4645996 2015-01-01T09:54:59Z 1928.5419922 2015-01-01T09:55:15Z 1925.1772461 2015-01-01T09:55:28Z 1923.2548828 2015-01-01T09:55:49Z 1923.7353516 2015-01-01T09:55:55Z 1920.3708496 2015-01-01T09:56:23Z 1919.4096680 2015-01-01T09:57:09Z 1916.5256348 2015-01-01T09:57:52Z 1913.1608887 2015-01-01T09:58:14Z 1912.1994629 2015-01-01T09:58:41Z 1908.8349609 2015-01-01T09:59:14Z 1905.4704590 2015-01-01T09:59:51Z 1905.4704590 2015-01-01T10:00:26Z 1902.5864258 2015-01-01T10:01:21Z 1899.2216797 2015-01-01T10:01:47Z 1896.3378906 2015-01-01T10:02:05Z 1893.4538574 2015-01-01T10:02:43Z 1890.0893555 2015-01-01T10:03:02Z 1887.6860352 2015-01-01T10:03:19Z 1885.7634277 2015-01-01T10:03:34Z 1883.3598633 2015-01-01T10:03:48Z 1881.4372559 2015-01-01T10:04:03Z 1879.9953613 2015-01-01T10:04:08Z 1876.6308594 2015-01-01T10:04:23Z 1873.7468262 2015-01-01T10:04:37Z 1870.8630371 2015-01-01T10:04:51Z 1867.4980469 2015-01-01T10:05:03Z 1864.6142578 2015-01-01T10:05:15Z 1861.2497559 2015-01-01T10:05:29Z 1859.8076172 2015-01-01T10:05:42Z 1857.4045410 2015-01-01T10:05:56Z 1856.9238281 2015-01-01T10:05:58Z 1854.5205078 2015-01-01T10:06:11Z 1855.4819336 2015-01-01T10:06:23Z 1853.5593262 2015-01-01T10:06:38Z 1853.5593262 2015-01-01T10:06:55Z 1854.0400391 2015-01-01T10:07:11Z 1853.0786133 2015-01-01T10:07:32Z 1853.0786133 2015-01-01T10:07:45Z 1850.1945801 2015-01-01T10:08:00Z 1847.3105469 2015-01-01T10:08:13Z 1844.4265137 2015-01-01T10:08:26Z 1841.0620117 2015-01-01T10:08:37Z 1838.6589355 2015-01-01T10:08:52Z 1835.7746582 2015-01-01T10:09:06Z 1834.3327637 2015-01-01T10:09:14Z 1833.3713379 2015-01-01T10:09:29Z 1830.4875488 2015-01-01T10:09:42Z 1827.6035156 2015-01-01T10:09:55Z 1825.2001953 2015-01-01T10:10:06Z 1823.2778320 2015-01-01T10:10:21Z 1821.3549805 2015-01-01T10:10:34Z 1817.9902344 2015-01-01T10:10:48Z 1814.6257324 2015-01-01T10:11:01Z 1812.7031250 2015-01-01T10:11:14Z 1810.7805176 2015-01-01T10:11:29Z 1807.8967285 2015-01-01T10:11:44Z 1807.4160156 2015-01-01T10:11:46Z 1806.9353027 2015-01-01T10:11:52Z 1803.5705566 2015-01-01T10:12:06Z 1800.6865234 2015-01-01T10:12:14Z 1797.8027344 2015-01-01T10:12:27Z 1796.8413086 2015-01-01T10:12:29Z 1793.9575195 2015-01-01T10:12:41Z 1790.5927734 2015-01-01T10:12:52Z 1788.1896973 2015-01-01T10:13:05Z 1785.3054199 2015-01-01T10:13:19Z 1782.4216309 2015-01-01T10:13:29Z 1781.4602051 2015-01-01T10:13:32Z 1780.0183105 2015-01-01T10:13:47Z 1777.1345215 2015-01-01T10:14:02Z 1776.1730957 2015-01-01T10:14:17Z 1772.8085938 2015-01-01T10:14:29Z 1769.4438477 2015-01-01T10:14:38Z 1766.0791016 2015-01-01T10:14:51Z 1763.1953125 2015-01-01T10:15:05Z 1760.7919922 2015-01-01T10:15:11Z 1757.9082031 2015-01-01T10:15:23Z 1754.5432129 2015-01-01T10:15:34Z 1751.1787109 2015-01-01T10:15:46Z 1748.2946777 2015-01-01T10:15:59Z 1745.4108887 2015-01-01T10:16:18Z 1742.5270996 2015-01-01T10:16:32Z 1739.1621094 2015-01-01T10:16:43Z 1737.7202148 2015-01-01T10:16:47Z 1734.3557129 2015-01-01T10:16:59Z 1731.4716797 2015-01-01T10:17:11Z 1728.1071777 2015-01-01T10:17:26Z 1727.1459961 2015-01-01T10:17:29Z 1725.7038574 2015-01-01T10:17:34Z 1724.7426758 2015-01-01T10:17:45Z 1722.8198242 2015-01-01T10:17:57Z 1719.9357910 2015-01-01T10:18:10Z 1716.5712891 2015-01-01T10:18:19Z 1716.5712891 2015-01-01T10:18:22Z 1714.6486816 2015-01-01T10:18:29Z 1711.7648926 2015-01-01T10:18:42Z 1709.3615723 2015-01-01T10:18:49Z 1705.9965820 2015-01-01T10:19:00Z 1704.0742188 2015-01-01T10:19:08Z 1704.0742188 2015-01-01T10:19:10Z 1700.2290039 2015-01-01T10:19:21Z 1696.3837891 2015-01-01T10:19:31Z 1693.0190430 2015-01-01T10:19:40Z 1693.0190430 2015-01-01T10:19:42Z 1692.5385742 2015-01-01T10:19:44Z 1691.0961914 2015-01-01T10:19:47Z 1690.6154785 2015-01-01T10:19:51Z 1688.6931152 2015-01-01T10:19:55Z 1684.8479004 2015-01-01T10:20:06Z 1682.4445801 2015-01-01T10:20:13Z 1679.5605469 2015-01-01T10:20:20Z 1679.0798340 2015-01-01T10:20:21Z 1679.0798340 2015-01-01T10:20:22Z 1675.7150879 2015-01-01T10:20:30Z 1674.7539063 2015-01-01T10:20:33Z 1671.8698730 2015-01-01T10:20:42Z 1668.5053711 2015-01-01T10:20:50Z 1665.1408691 2015-01-01T10:21:01Z 1662.2568359 2015-01-01T10:21:09Z 1658.8920898 2015-01-01T10:21:17Z 1656.0080566 2015-01-01T10:21:26Z 1656.0080566 2015-01-01T10:21:28Z 1652.1628418 2015-01-01T10:21:39Z 1650.2404785 2015-01-01T10:21:45Z 1646.8757324 2015-01-01T10:21:56Z 1643.9916992 2015-01-01T10:22:05Z 1641.1076660 2015-01-01T10:22:12Z 1638.7045898 2015-01-01T10:22:32Z 1637.2624512 2015-01-01T10:22:36Z 1634.3786621 2015-01-01T10:22:46Z 1631.0141602 2015-01-01T10:22:54Z 1628.1301270 2015-01-01T10:23:18Z 1625.2458496 2015-01-01T10:23:27Z 1621.4006348 2015-01-01T10:23:37Z 1618.0361328 2015-01-01T10:23:47Z 1615.1523438 2015-01-01T10:23:57Z 1612.7490234 2015-01-01T10:24:05Z 1609.3842773 2015-01-01T10:24:18Z 1606.5002441 2015-01-01T10:24:24Z 1604.0971680 2015-01-01T10:24:41Z 1604.0971680 2015-01-01T10:24:59Z 1600.7324219 2015-01-01T10:25:17Z 1597.8486328 2015-01-01T10:25:34Z 1594.4836426 2015-01-01T10:25:48Z 1591.5998535 2015-01-01T10:26:02Z 1588.7160645 2015-01-01T10:26:13Z 1584.8708496 2015-01-01T10:26:27Z 1581.9868164 2015-01-01T10:26:38Z 1578.6220703 2015-01-01T10:26:48Z 1579.1025391 2015-01-01T10:26:49Z 1575.7380371 2015-01-01T10:27:01Z 1572.3735352 2015-01-01T10:27:11Z 1569.4897461 2015-01-01T10:27:22Z 1566.1250000 2015-01-01T10:27:32Z 1562.7602539 2015-01-01T10:27:44Z 1559.8762207 2015-01-01T10:27:53Z 1556.5117188 2015-01-01T10:28:04Z 1553.6279297 2015-01-01T10:28:13Z 1551.2246094 2015-01-01T10:28:22Z 1549.7827148 2015-01-01T10:28:28Z 1548.8212891 2015-01-01T10:28:31Z 1544.9758301 2015-01-01T10:28:43Z 1544.9758301 2015-01-01T10:28:44Z 1543.5339355 2015-01-01T10:28:50Z 1542.5727539 2015-01-01T10:28:56Z 1540.6499023 2015-01-01T10:29:01Z 1539.6887207 2015-01-01T10:29:06Z 1537.7661133 2015-01-01T10:29:11Z 1537.2854004 2015-01-01T10:29:15Z 1533.9208984 2015-01-01T10:29:27Z 1530.5561523 2015-01-01T10:29:37Z 1527.6721191 2015-01-01T10:29:51Z 1527.1916504 2015-01-01T10:29:55Z 1525.7495117 2015-01-01T10:30:08Z 1523.8269043 2015-01-01T10:30:15Z 1520.4624023 2015-01-01T10:30:26Z 1520.4624023 2015-01-01T10:30:27Z 1519.0205078 2015-01-01T10:30:32Z 1518.5397949 2015-01-01T10:30:36Z 1516.6171875 2015-01-01T10:30:42Z 1516.1364746 2015-01-01T10:30:47Z 1513.2524414 2015-01-01T10:30:57Z 1511.8105469 2015-01-01T10:31:01Z 1511.3298340 2015-01-01T10:31:04Z 1509.4072266 2015-01-01T10:31:18Z 1509.4072266 2015-01-01T10:31:20Z 1507.0039063 2015-01-01T10:31:33Z 1506.5231934 2015-01-01T10:31:37Z 1504.1201172 2015-01-01T10:31:44Z 1501.2360840 2015-01-01T10:31:53Z 1498.8325195 2015-01-01T10:32:05Z 1498.3518066 2015-01-01T10:32:10Z 1494.5065918 2015-01-01T10:32:23Z 1491.1420898 2015-01-01T10:32:33Z 1495.4680176 2015-01-01T10:32:34Z 1493.5454102 2015-01-01T10:32:37Z 1494.0261230 2015-01-01T10:32:55Z 1491.6228027 2015-01-01T10:33:06Z 1490.1809082 2015-01-01T10:33:12Z 1486.8161621 2015-01-01T10:33:24Z 1483.4514160 2015-01-01T10:33:36Z 1482.9707031 2015-01-01T10:33:40Z 1481.5288086 2015-01-01T10:33:47Z 1479.6062012 2015-01-01T10:33:58Z 1477.2031250 2015-01-01T10:34:09Z 1476.2416992 2015-01-01T10:34:13Z 1473.8383789 2015-01-01T10:34:25Z 1471.9157715 2015-01-01T10:34:38Z 1469.0319824 2015-01-01T10:34:51Z 1466.6284180 2015-01-01T10:35:03Z 1465.6672363 2015-01-01T10:35:08Z 1464.7058105 2015-01-01T10:35:13Z 1464.7058105 2015-01-01T10:35:15Z 1461.8220215 2015-01-01T10:35:27Z 1460.3798828 2015-01-01T10:35:34Z 1457.0153809 2015-01-01T10:35:47Z 1454.1315918 2015-01-01T10:36:00Z 1452.2087402 2015-01-01T10:36:12Z 1448.8439941 2015-01-01T10:36:24Z 1446.9213867 2015-01-01T10:36:36Z 1445.9602051 2015-01-01T10:36:42Z 1444.9987793 2015-01-01T10:36:44Z 1444.9987793 2015-01-01T10:36:48Z 1442.1149902 2015-01-01T10:37:01Z 1440.1923828 2015-01-01T10:37:11Z 1439.7116699 2015-01-01T10:37:14Z 1438.2697754 2015-01-01T10:37:23Z 1434.4243164 2015-01-01T10:37:38Z 1431.5402832 2015-01-01T10:37:49Z 1428.1757813 2015-01-01T10:37:59Z 1426.7338867 2015-01-01T10:38:13Z 1423.3693848 2015-01-01T10:38:27Z 1420.4853516 2015-01-01T10:38:42Z 1417.1206055 2015-01-01T10:38:52Z 1413.7558594 2015-01-01T10:39:03Z 1410.8720703 2015-01-01T10:39:13Z 1407.5075684 2015-01-01T10:39:24Z 1404.1430664 2015-01-01T10:39:35Z 1400.7780762 2015-01-01T10:39:50Z 1400.7780762 2015-01-01T10:40:02Z 1398.8554688 2015-01-01T10:40:11Z 1398.3747559 2015-01-01T10:40:15Z 1395.0102539 2015-01-01T10:40:29Z 1391.6457520 2015-01-01T10:40:41Z 1388.7619629 2015-01-01T10:40:52Z 1385.3969727 2015-01-01T10:41:02Z 1383.9550781 2015-01-01T10:41:06Z 1381.0712891 2015-01-01T10:41:17Z 1378.1872559 2015-01-01T10:41:27Z 1374.8227539 2015-01-01T10:41:37Z 1371.4577637 2015-01-01T10:41:48Z 1368.0932617 2015-01-01T10:41:59Z 1365.2094727 2015-01-01T10:42:10Z 1361.8449707 2015-01-01T10:42:19Z 1358.4802246 2015-01-01T10:42:31Z 1355.1154785 2015-01-01T10:42:41Z 1352.2314453 2015-01-01T10:42:51Z 1348.8669434 2015-01-01T10:43:01Z 1346.9443359 2015-01-01T10:43:12Z 1343.0991211 2015-01-01T10:43:27Z 1342.6186523 2015-01-01T10:43:31Z 1339.2536621 2015-01-01T10:43:44Z 1335.8891602 2015-01-01T10:43:56Z 1333.0051270 2015-01-01T10:44:07Z 1330.1213379 2015-01-01T10:44:18Z 1327.7180176 2015-01-01T10:44:24Z 1324.3535156 2015-01-01T10:44:37Z 1321.4692383 2015-01-01T10:44:49Z 1318.1047363 2015-01-01T10:45:00Z 1315.2209473 2015-01-01T10:45:11Z 1314.2595215 2015-01-01T10:45:13Z 1310.8950195 2015-01-01T10:45:27Z 1308.0112305 2015-01-01T10:45:40Z 1305.6076660 2015-01-01T10:45:55Z 1306.0881348 2015-01-01T10:46:34Z 1307.5302734 2015-01-01T10:47:57Z 1305.1269531 2015-01-01T10:48:06Z 1302.2429199 2015-01-01T10:48:23Z 1300.3205566 2015-01-01T10:48:33Z 1297.9172363 2015-01-01T10:48:43Z 1297.4365234 2015-01-01T10:48:48Z 1296.9558105 2015-01-01T10:48:53Z 1295.5139160 2015-01-01T10:49:00Z 1293.5913086 2015-01-01T10:49:06Z 1291.1877441 2015-01-01T10:49:20Z 1287.3425293 2015-01-01T10:49:28Z 1287.3425293 2015-01-01T10:49:29Z 1283.9780273 2015-01-01T10:49:39Z 1283.9780273 2015-01-01T10:49:40Z 1280.6135254 2015-01-01T10:49:50Z 1280.1328125 2015-01-01T10:49:51Z 1276.7683105 2015-01-01T10:50:01Z 1276.7683105 2015-01-01T10:50:02Z 1273.8840332 2015-01-01T10:50:20Z 1271.4807129 2015-01-01T10:50:35Z 1268.1162109 2015-01-01T10:50:54Z 1264.7517090 2015-01-01T10:51:07Z 1263.3098145 2015-01-01T10:51:12Z 1260.9064941 2015-01-01T10:51:18Z 1257.5417480 2015-01-01T10:51:27Z 1256.5803223 2015-01-01T10:51:29Z 1253.6965332 2015-01-01T10:51:38Z 1249.3706055 2015-01-01T10:51:46Z 1246.4868164 2015-01-01T10:51:52Z 1243.6025391 2015-01-01T10:52:01Z 1240.2380371 2015-01-01T10:52:09Z 1237.8347168 2015-01-01T10:52:18Z 1234.4702148 2015-01-01T10:52:25Z 1231.1057129 2015-01-01T10:52:37Z 1227.2602539 2015-01-01T10:52:44Z 1227.2602539 2015-01-01T10:52:45Z 1225.3374023 2015-01-01T10:52:51Z 1221.4921875 2015-01-01T10:53:02Z 1221.4921875 2015-01-01T10:53:03Z 1218.6083984 2015-01-01T10:53:10Z 1218.1276855 2015-01-01T10:53:11Z 1216.2050781 2015-01-01T10:53:19Z 1213.3212891 2015-01-01T10:53:29Z 1211.3984375 2015-01-01T10:53:37Z 1208.0339355 2015-01-01T10:53:45Z 1205.1499023 2015-01-01T10:53:54Z 1201.7854004 2015-01-01T10:54:04Z 1201.3046875 2015-01-01T10:54:07Z 1200.8239746 2015-01-01T10:54:10Z 1196.9787598 2015-01-01T10:54:21Z 1193.6140137 2015-01-01T10:54:29Z 1193.1333008 2015-01-01T10:54:30Z 1190.2495117 2015-01-01T10:54:43Z 1186.8847656 2015-01-01T10:54:53Z 1185.4428711 2015-01-01T10:54:57Z 1184.0009766 2015-01-01T10:55:00Z 1181.1171875 2015-01-01T10:55:05Z 1179.1940918 2015-01-01T10:55:10Z 1175.8295898 2015-01-01T10:55:26Z 1173.4265137 2015-01-01T10:55:34Z 1170.5424805 2015-01-01T10:55:42Z 1167.1779785 2015-01-01T10:55:50Z 1163.8129883 2015-01-01T10:55:59Z 1160.4484863 2015-01-01T10:56:08Z 1157.0839844 2015-01-01T10:56:16Z 1153.7194824 2015-01-01T10:56:23Z 1150.3549805 2015-01-01T10:56:31Z 1149.3935547 2015-01-01T10:56:34Z 1146.0288086 2015-01-01T10:56:42Z 1143.1447754 2015-01-01T10:56:49Z 1139.7802734 2015-01-01T10:56:59Z 1138.3383789 2015-01-01T10:57:02Z 1134.9738770 2015-01-01T10:57:10Z 1134.9738770 2015-01-01T10:57:11Z 1133.5317383 2015-01-01T10:57:14Z 1130.1669922 2015-01-01T10:57:23Z 1127.7636719 2015-01-01T10:57:31Z 1126.3217773 2015-01-01T10:57:42Z 1124.8798828 2015-01-01T10:57:47Z 1124.3991699 2015-01-01T10:57:58Z 1122.4765625 2015-01-01T10:58:11Z 1121.0346680 2015-01-01T10:58:22Z 1119.1120605 2015-01-01T10:58:35Z 1117.6699219 2015-01-01T10:58:48Z 1115.7473145 2015-01-01T10:59:02Z 1115.7473145 2015-01-01T10:59:06Z 1114.7858887 2015-01-01T10:59:17Z 1114.3051758 2015-01-01T10:59:21Z 1115.2666016 2015-01-01T10:59:33Z 1114.7858887 2015-01-01T10:59:45Z 1114.7858887 2015-01-01T10:59:59Z 1114.7858887 2015-01-01T11:00:11Z 1115.2666016 2015-01-01T11:00:20Z 1116.2280273 2015-01-01T11:00:33Z 1115.7473145 2015-01-01T11:00:34Z 1115.7473145 2015-01-01T11:00:56Z 1116.7087402 2015-01-01T11:01:20Z 1116.2280273 2015-01-01T11:01:41Z 1117.1894531 2015-01-01T11:02:01Z 1117.1894531 2015-01-01T11:02:18Z 1118.1506348 2015-01-01T11:02:35Z 1118.6313477 2015-01-01T11:02:43Z 1120.0732422 2015-01-01T11:02:55Z 1120.5539551 2015-01-01T11:03:07Z 1121.0346680 2015-01-01T11:03:13Z 1121.5151367 2015-01-01T11:03:26Z 1121.9958496 2015-01-01T11:03:39Z 1122.4765625 2015-01-01T11:03:51Z 1122.9572754 2015-01-01T11:04:05Z 1123.9184570 2015-01-01T11:04:17Z 1123.9184570 2015-01-01T11:04:28Z 1124.8798828 2015-01-01T11:04:40Z 1124.8798828 2015-01-01T11:04:42Z 1124.8798828 2015-01-01T11:04:48Z 1125.8410645 2015-01-01T11:05:01Z 1126.8024902 2015-01-01T11:05:14Z 1127.2832031 2015-01-01T11:05:29Z 1127.7636719 2015-01-01T11:05:42Z 1128.7250977 2015-01-01T11:05:47Z 1129.6862793 2015-01-01T11:06:01Z 1130.1669922 2015-01-01T11:06:16Z 1131.1284180 2015-01-01T11:06:29Z 1131.1284180 2015-01-01T11:06:42Z 1131.1284180 2015-01-01T11:06:55Z 1131.6088867 2015-01-01T11:07:09Z 1131.6088867 2015-01-01T11:07:38Z 1130.6477051 2015-01-01T11:07:51Z 1128.7250977 2015-01-01T11:08:03Z 1128.2443848 2015-01-01T11:08:07Z