Garmin International 2014-12-31T20:56:08Z 570.0000000 2014-12-31T07:14:22Z Area Camper Varisella Area Camper Varisella Area Camper Varisella Parking Area SymbolAndName 1516.0000000 2012-04-28T11:27:40Z Bal Maschè Bal Maschè Bal Maschè Flag, Red SymbolAndName 590.0000000 2014-12-31T07:21:53Z Bivio Colle Lunella-M. Lera Bivio Colle Lunella-M. Lera Bivio Colle Lunella-M. Lera Flag, Red SymbolAndName 1648.0000000 2013-08-28T16:56:53Z M. Colombano M. Colombano M. Colombano Summit SymbolAndName 1650.0000000 2010-12-11T22:21:04Z Quota 1650m Quota 1650m Quota 1650m Flag, Red SymbolAndName 1643.0000000 2010-12-11T13:06:02Z Quota 1652m Quota 1652m Quota 1652m Flag, Red SymbolAndName M. Colombano (da Area Camper Varisella) White 558.1800000 2014-12-31T12:14:10Z 558.1800000 2014-12-31T12:14:05Z 558.6600000 2014-12-31T12:13:51Z 558.1800000 2014-12-31T12:13:31Z 558.1800000 2014-12-31T12:13:15Z 558.6600000 2014-12-31T12:13:07Z 558.1800000 2014-12-31T12:12:59Z 559.1400000 2014-12-31T12:12:52Z 559.1400000 2014-12-31T12:12:45Z 560.1100000 2014-12-31T12:12:39Z 561.0700000 2014-12-31T12:12:32Z 562.0300000 2014-12-31T12:12:25Z 562.5100000 2014-12-31T12:12:18Z 563.4700000 2014-12-31T12:12:12Z 564.4300000 2014-12-31T12:12:06Z 565.3900000 2014-12-31T12:11:59Z 566.8300000 2014-12-31T12:11:52Z 567.8000000 2014-12-31T12:11:46Z 568.7600000 2014-12-31T12:11:39Z 569.7200000 2014-12-31T12:11:32Z 570.6800000 2014-12-31T12:11:25Z 572.1200000 2014-12-31T12:11:18Z 574.0400000 2014-12-31T12:11:11Z 575.4900000 2014-12-31T12:11:03Z 575.0100000 2014-12-31T12:10:55Z 576.4500000 2014-12-31T12:10:38Z 576.9300000 2014-12-31T12:10:12Z 578.3700000 2014-12-31T12:10:04Z 579.8100000 2014-12-31T12:09:57Z 581.7300000 2014-12-31T12:09:49Z 583.1800000 2014-12-31T12:09:42Z 583.6600000 2014-12-31T12:09:35Z 584.6200000 2014-12-31T12:09:28Z 586.0600000 2014-12-31T12:09:20Z 587.0200000 2014-12-31T12:09:13Z 588.4600000 2014-12-31T12:09:06Z 589.4300000 2014-12-31T12:08:59Z 590.8700000 2014-12-31T12:08:01Z 592.3100000 2014-12-31T12:07:53Z 592.7900000 2014-12-31T12:07:46Z 592.7900000 2014-12-31T12:07:39Z 594.2300000 2014-12-31T12:07:32Z 595.6700000 2014-12-31T12:07:24Z 597.1200000 2014-12-31T12:07:14Z 598.5600000 2014-12-31T12:07:06Z 599.5200000 2014-12-31T12:06:58Z 601.4400000 2014-12-31T12:06:50Z 603.3600000 2014-12-31T12:06:43Z 604.3300000 2014-12-31T12:06:36Z 606.2500000 2014-12-31T12:06:29Z 607.2100000 2014-12-31T12:06:22Z 609.1300000 2014-12-31T12:06:15Z 610.5700000 2014-12-31T12:06:08Z 612.0200000 2014-12-31T12:06:01Z 614.4200000 2014-12-31T12:05:54Z 615.3800000 2014-12-31T12:05:47Z 617.3000000 2014-12-31T12:05:41Z 618.7500000 2014-12-31T12:05:34Z 620.1900000 2014-12-31T12:05:27Z 621.6300000 2014-12-31T12:05:20Z 623.0700000 2014-12-31T12:05:13Z 624.5100000 2014-12-31T12:05:06Z 625.4700000 2014-12-31T12:04:59Z 626.4400000 2014-12-31T12:04:52Z 628.3600000 2014-12-31T12:04:45Z 630.2800000 2014-12-31T12:04:38Z 631.7200000 2014-12-31T12:04:31Z 634.1300000 2014-12-31T12:04:24Z 636.0500000 2014-12-31T12:04:16Z 638.4500000 2014-12-31T12:04:08Z 640.8600000 2014-12-31T12:04:00Z 643.2600000 2014-12-31T12:03:53Z 645.1800000 2014-12-31T12:03:46Z 647.1000000 2014-12-31T12:03:38Z 649.0300000 2014-12-31T12:03:30Z 649.9900000 2014-12-31T12:03:23Z 651.9100000 2014-12-31T12:03:15Z 655.2800000 2014-12-31T12:03:07Z 656.7200000 2014-12-31T12:03:00Z 657.6800000 2014-12-31T12:02:53Z 659.1200000 2014-12-31T12:02:46Z 661.0400000 2014-12-31T12:02:39Z 663.4500000 2014-12-31T12:02:32Z 664.8900000 2014-12-31T12:02:25Z 666.3300000 2014-12-31T12:02:18Z 667.7700000 2014-12-31T12:02:11Z 669.2200000 2014-12-31T12:02:04Z 670.6600000 2014-12-31T12:01:57Z 672.1000000 2014-12-31T12:01:50Z 674.0200000 2014-12-31T12:01:43Z 675.4600000 2014-12-31T12:01:36Z 677.3900000 2014-12-31T12:01:29Z 679.7900000 2014-12-31T12:01:22Z 681.7100000 2014-12-31T12:01:15Z 683.6300000 2014-12-31T12:01:08Z 686.5200000 2014-12-31T12:01:01Z 687.9600000 2014-12-31T12:00:54Z 690.3600000 2014-12-31T12:00:47Z 692.7700000 2014-12-31T12:00:40Z 694.6900000 2014-12-31T12:00:33Z 697.0900000 2014-12-31T12:00:26Z 699.0200000 2014-12-31T12:00:18Z 700.9400000 2014-12-31T12:00:10Z 702.3800000 2014-12-31T12:00:03Z 704.3000000 2014-12-31T11:59:55Z 705.7500000 2014-12-31T11:59:48Z 708.6300000 2014-12-31T11:59:40Z 710.0700000 2014-12-31T11:59:33Z 711.0300000 2014-12-31T11:59:26Z 712.9500000 2014-12-31T11:59:18Z 715.3600000 2014-12-31T11:59:09Z 717.7600000 2014-12-31T11:59:01Z 721.1300000 2014-12-31T11:58:52Z 723.0500000 2014-12-31T11:58:44Z 724.4900000 2014-12-31T11:58:36Z 725.9300000 2014-12-31T11:58:28Z 727.3700000 2014-12-31T11:58:20Z 728.3400000 2014-12-31T11:58:13Z 729.7800000 2014-12-31T11:57:32Z 731.2200000 2014-12-31T11:57:24Z 731.7000000 2014-12-31T11:57:16Z 732.1800000 2014-12-31T11:57:08Z 733.1400000 2014-12-31T11:57:00Z 733.6200000 2014-12-31T11:56:53Z 736.5100000 2014-12-31T11:56:46Z 738.9100000 2014-12-31T11:56:38Z 740.8300000 2014-12-31T11:56:30Z 743.7200000 2014-12-31T11:56:13Z 746.1200000 2014-12-31T11:56:04Z 748.5200000 2014-12-31T11:55:56Z 750.9300000 2014-12-31T11:55:48Z 752.8500000 2014-12-31T11:55:40Z 754.2900000 2014-12-31T11:55:32Z 756.2100000 2014-12-31T11:55:25Z 759.1000000 2014-12-31T11:55:17Z 761.9800000 2014-12-31T11:55:09Z 763.9000000 2014-12-31T11:55:01Z 764.8700000 2014-12-31T11:54:54Z 765.8300000 2014-12-31T11:54:46Z 766.3100000 2014-12-31T11:54:38Z 766.3100000 2014-12-31T11:54:30Z 767.2700000 2014-12-31T11:54:22Z 768.2300000 2014-12-31T11:54:14Z 768.7100000 2014-12-31T11:54:06Z 769.1900000 2014-12-31T11:53:58Z 769.6700000 2014-12-31T11:53:50Z 770.1500000 2014-12-31T11:53:43Z 772.5600000 2014-12-31T11:53:32Z 774.0000000 2014-12-31T11:53:25Z 776.4000000 2014-12-31T11:53:13Z 778.8100000 2014-12-31T11:53:02Z 781.6900000 2014-12-31T11:52:54Z 782.6500000 2014-12-31T11:52:43Z 785.0500000 2014-12-31T11:52:35Z 787.4600000 2014-12-31T11:52:25Z 789.3800000 2014-12-31T11:52:16Z 791.3000000 2014-12-31T11:52:08Z 793.7100000 2014-12-31T11:52:00Z 795.6300000 2014-12-31T11:51:52Z 798.0300000 2014-12-31T11:51:44Z 799.4700000 2014-12-31T11:51:36Z 799.9500000 2014-12-31T11:51:28Z 802.8400000 2014-12-31T11:51:20Z 805.7200000 2014-12-31T11:51:11Z 808.1300000 2014-12-31T11:51:02Z 810.5300000 2014-12-31T11:50:54Z 811.9700000 2014-12-31T11:50:45Z 814.3700000 2014-12-31T11:50:37Z 815.8200000 2014-12-31T11:50:29Z 818.2200000 2014-12-31T11:50:21Z 820.6200000 2014-12-31T11:50:12Z 823.0300000 2014-12-31T11:50:04Z 824.9500000 2014-12-31T11:49:55Z 826.3900000 2014-12-31T11:49:46Z 829.2700000 2014-12-31T11:49:35Z 829.2700000 2014-12-31T11:49:27Z 832.1600000 2014-12-31T11:49:19Z 835.5200000 2014-12-31T11:49:11Z 831.6800000 2014-12-31T11:46:35Z 833.6000000 2014-12-31T11:46:25Z 835.5200000 2014-12-31T11:46:17Z 836.9600000 2014-12-31T11:46:03Z 837.9300000 2014-12-31T11:45:55Z 838.8900000 2014-12-31T11:45:46Z 839.3700000 2014-12-31T11:45:35Z 837.9300000 2014-12-31T11:45:24Z 836.4800000 2014-12-31T11:45:11Z 835.0400000 2014-12-31T11:44:59Z 834.0800000 2014-12-31T11:44:48Z 834.0800000 2014-12-31T11:44:39Z 836.4800000 2014-12-31T11:44:23Z 840.8100000 2014-12-31T11:44:07Z 845.1400000 2014-12-31T11:43:47Z 850.4200000 2014-12-31T11:43:30Z 853.7900000 2014-12-31T11:43:15Z 859.0800000 2014-12-31T11:42:58Z 863.4000000 2014-12-31T11:42:35Z 868.2100000 2014-12-31T11:42:18Z 873.0100000 2014-12-31T11:42:02Z 876.3800000 2014-12-31T11:41:48Z 879.2600000 2014-12-31T11:41:24Z 883.5900000 2014-12-31T11:41:10Z 887.4300000 2014-12-31T11:40:56Z 891.2800000 2014-12-31T11:40:42Z 895.1200000 2014-12-31T11:40:29Z 898.4900000 2014-12-31T11:40:16Z 902.8200000 2014-12-31T11:40:03Z 906.1800000 2014-12-31T11:39:49Z 910.9900000 2014-12-31T11:39:35Z 914.8300000 2014-12-31T11:39:21Z 919.1600000 2014-12-31T11:39:06Z 923.4800000 2014-12-31T11:38:53Z 926.8500000 2014-12-31T11:38:40Z 929.7300000 2014-12-31T11:38:27Z 933.5800000 2014-12-31T11:38:14Z 937.4200000 2014-12-31T11:38:03Z 940.7900000 2014-12-31T11:37:50Z 945.1100000 2014-12-31T11:37:19Z 948.9600000 2014-12-31T11:37:06Z 952.3200000 2014-12-31T11:36:52Z 956.6500000 2014-12-31T11:36:39Z 960.9800000 2014-12-31T11:36:18Z 964.8200000 2014-12-31T11:36:04Z 968.1800000 2014-12-31T11:35:50Z 972.9900000 2014-12-31T11:35:32Z 977.3200000 2014-12-31T11:35:18Z 980.6800000 2014-12-31T11:35:00Z 984.5300000 2014-12-31T11:34:44Z 988.3700000 2014-12-31T11:34:29Z 992.7000000 2014-12-31T11:34:16Z 996.0600000 2014-12-31T11:34:02Z 1000.8700000 2014-12-31T11:33:46Z 1005.2000000 2014-12-31T11:33:30Z 1009.5200000 2014-12-31T11:33:14Z 1013.3700000 2014-12-31T11:33:00Z 1018.6500000 2014-12-31T11:32:41Z 1022.9800000 2014-12-31T11:32:26Z 1026.3400000 2014-12-31T11:32:15Z 1030.6700000 2014-12-31T11:32:05Z 1034.5200000 2014-12-31T11:31:53Z 1037.8800000 2014-12-31T11:31:41Z 1040.2800000 2014-12-31T11:31:29Z 1044.1300000 2014-12-31T11:31:19Z 1047.4900000 2014-12-31T11:31:07Z 1049.9000000 2014-12-31T11:30:56Z 1051.3400000 2014-12-31T11:30:44Z 1054.7000000 2014-12-31T11:30:32Z 1058.5500000 2014-12-31T11:30:19Z 1061.9100000 2014-12-31T11:30:06Z 1064.3200000 2014-12-31T11:29:56Z 1068.1600000 2014-12-31T11:29:46Z 1071.5300000 2014-12-31T11:29:36Z 1073.9300000 2014-12-31T11:29:26Z 1077.2900000 2014-12-31T11:29:15Z 1080.6600000 2014-12-31T11:29:03Z 1084.5000000 2014-12-31T11:28:53Z 1088.3500000 2014-12-31T11:28:42Z 1091.2300000 2014-12-31T11:28:32Z 1094.1200000 2014-12-31T11:28:21Z 1097.9600000 2014-12-31T11:28:08Z 1101.8100000 2014-12-31T11:27:56Z 1106.1300000 2014-12-31T11:27:43Z 1109.5000000 2014-12-31T11:27:23Z 1111.9000000 2014-12-31T11:27:12Z 1116.2300000 2014-12-31T11:26:59Z 1119.5900000 2014-12-31T11:26:46Z 1123.4400000 2014-12-31T11:26:35Z 1127.2800000 2014-12-31T11:26:25Z 1130.1700000 2014-12-31T11:26:14Z 1134.0100000 2014-12-31T11:26:01Z 1139.3000000 2014-12-31T11:25:46Z 1143.6300000 2014-12-31T11:25:29Z 1146.9900000 2014-12-31T11:25:15Z 1149.3900000 2014-12-31T11:25:04Z 1152.2800000 2014-12-31T11:24:53Z 1156.1200000 2014-12-31T11:24:39Z 1160.4500000 2014-12-31T11:24:26Z 1164.7700000 2014-12-31T11:24:11Z 1168.6200000 2014-12-31T11:23:59Z 1173.4300000 2014-12-31T11:23:37Z 1177.2700000 2014-12-31T11:23:25Z 1182.5600000 2014-12-31T11:23:11Z 1186.4000000 2014-12-31T11:22:56Z 1191.2100000 2014-12-31T11:22:41Z 1195.0600000 2014-12-31T11:22:25Z 1199.3800000 2014-12-31T11:22:08Z 1203.7100000 2014-12-31T11:21:55Z 1208.0300000 2014-12-31T11:21:41Z 1210.9200000 2014-12-31T11:21:26Z 1213.8000000 2014-12-31T11:21:15Z 1216.2100000 2014-12-31T11:21:06Z 1218.6100000 2014-12-31T11:20:56Z 1222.4500000 2014-12-31T11:20:45Z 1225.8200000 2014-12-31T11:20:32Z 1228.2200000 2014-12-31T11:20:15Z 1232.5500000 2014-12-31T11:20:01Z 1236.3900000 2014-12-31T11:19:51Z 1240.2400000 2014-12-31T11:19:39Z 1244.5600000 2014-12-31T11:19:25Z 1247.4500000 2014-12-31T11:19:12Z 1250.8100000 2014-12-31T11:17:57Z 1254.6600000 2014-12-31T11:17:41Z 1257.0600000 2014-12-31T11:17:13Z 1261.3900000 2014-12-31T11:16:59Z 1264.2700000 2014-12-31T11:16:46Z 1268.6000000 2014-12-31T11:16:34Z 1271.0000000 2014-12-31T11:16:24Z 1273.8800000 2014-12-31T11:16:14Z 1276.7700000 2014-12-31T11:16:03Z 1280.1300000 2014-12-31T11:15:51Z 1283.5000000 2014-12-31T11:15:38Z 1287.3400000 2014-12-31T11:15:24Z 1291.1900000 2014-12-31T11:15:12Z 1295.0300000 2014-12-31T11:14:43Z 1297.9200000 2014-12-31T11:14:30Z 1300.8000000 2014-12-31T11:14:19Z 1303.6900000 2014-12-31T11:14:02Z 1307.0500000 2014-12-31T11:13:48Z 1310.9000000 2014-12-31T11:13:32Z 1314.2600000 2014-12-31T11:13:19Z 1317.1400000 2014-12-31T11:13:09Z 1320.0300000 2014-12-31T11:12:57Z 1322.9100000 2014-12-31T11:12:45Z 1326.2800000 2014-12-31T11:12:32Z 1329.6400000 2014-12-31T11:12:20Z 1332.5200000 2014-12-31T11:12:03Z 1336.3700000 2014-12-31T11:11:48Z 1339.7300000 2014-12-31T11:11:34Z 1343.1000000 2014-12-31T11:11:23Z 1346.4600000 2014-12-31T11:11:10Z 1350.3100000 2014-12-31T11:10:57Z 1353.1900000 2014-12-31T11:10:44Z 1356.5600000 2014-12-31T11:10:31Z 1359.9200000 2014-12-31T11:10:17Z 1362.3300000 2014-12-31T11:10:03Z 1366.6500000 2014-12-31T11:09:50Z 1369.0500000 2014-12-31T11:09:37Z 1372.4200000 2014-12-31T11:08:26Z 1375.3000000 2014-12-31T11:07:26Z 1380.1100000 2014-12-31T11:07:10Z 1382.9900000 2014-12-31T11:06:22Z 1386.8400000 2014-12-31T11:06:08Z 1391.1700000 2014-12-31T11:05:52Z 1394.0500000 2014-12-31T11:05:38Z 1399.8200000 2014-12-31T11:05:22Z 1403.1800000 2014-12-31T11:05:08Z 1407.0300000 2014-12-31T11:04:48Z 1409.9100000 2014-12-31T11:04:34Z 1413.2800000 2014-12-31T11:04:21Z 1416.6400000 2014-12-31T11:04:10Z 1419.5200000 2014-12-31T11:03:53Z 1422.8900000 2014-12-31T11:03:37Z 1425.7700000 2014-12-31T11:03:25Z 1428.6600000 2014-12-31T11:03:14Z 1432.0200000 2014-12-31T11:03:02Z 1435.3900000 2014-12-31T11:02:47Z 1439.2300000 2014-12-31T11:02:33Z 1443.0800000 2014-12-31T11:02:21Z 1446.9200000 2014-12-31T11:02:07Z 1451.2500000 2014-12-31T11:01:55Z 1454.1300000 2014-12-31T11:01:30Z 1458.4600000 2014-12-31T11:01:18Z 1462.7800000 2014-12-31T11:01:04Z 1466.1500000 2014-12-31T11:00:54Z 1469.0300000 2014-12-31T11:00:44Z 1472.8800000 2014-12-31T11:00:33Z 1476.2400000 2014-12-31T11:00:22Z 1477.6800000 2014-12-31T11:00:14Z 1480.0900000 2014-12-31T10:59:58Z 1482.4900000 2014-12-31T10:59:48Z 1485.3700000 2014-12-31T10:59:37Z 1487.7800000 2014-12-31T10:59:27Z 1490.6600000 2014-12-31T10:59:17Z 1492.5800000 2014-12-31T10:59:08Z 1495.4700000 2014-12-31T10:58:57Z 1498.8300000 2014-12-31T10:58:47Z 1501.7200000 2014-12-31T10:58:38Z 1503.6400000 2014-12-31T10:58:29Z 1506.5200000 2014-12-31T10:58:19Z 1509.4100000 2014-12-31T10:58:09Z 1512.7700000 2014-12-31T10:58:00Z 1514.6900000 2014-12-31T10:57:51Z 1517.1000000 2014-12-31T10:57:35Z 1519.0200000 2014-12-31T10:57:26Z 1520.9400000 2014-12-31T10:57:15Z 1524.3100000 2014-12-31T10:56:58Z 1525.2700000 2014-12-31T10:56:49Z 1525.7500000 2014-12-31T10:56:41Z 1527.6700000 2014-12-31T10:56:30Z 1527.1900000 2014-12-31T10:56:17Z 1528.6300000 2014-12-31T10:56:09Z 1529.1100000 2014-12-31T10:55:53Z 1528.6300000 2014-12-31T10:55:43Z 1529.5900000 2014-12-31T10:55:34Z 1530.0800000 2014-12-31T10:55:24Z 1531.5200000 2014-12-31T10:55:15Z 1532.4800000 2014-12-31T10:55:06Z 1534.8800000 2014-12-31T10:54:57Z 1535.3600000 2014-12-31T10:54:48Z 1536.8000000 2014-12-31T10:54:40Z 1539.2100000 2014-12-31T10:54:31Z 1540.6500000 2014-12-31T10:54:22Z 1542.0900000 2014-12-31T10:54:13Z 1544.9800000 2014-12-31T10:54:04Z 1545.4600000 2014-12-31T10:53:52Z 1547.3800000 2014-12-31T10:53:44Z 1549.3000000 2014-12-31T10:53:36Z 1550.7400000 2014-12-31T10:53:26Z 1552.6700000 2014-12-31T10:53:17Z 1554.5900000 2014-12-31T10:53:08Z 1556.0300000 2014-12-31T10:53:00Z 1557.9500000 2014-12-31T10:52:52Z 1558.9200000 2014-12-31T10:52:44Z 1560.8400000 2014-12-31T10:52:36Z 1561.3200000 2014-12-31T10:52:27Z 1561.8000000 2014-12-31T10:52:16Z 1562.2800000 2014-12-31T10:52:03Z 1563.7200000 2014-12-31T10:51:53Z 1565.1600000 2014-12-31T10:51:44Z 1567.0900000 2014-12-31T10:51:33Z 1566.6100000 2014-12-31T10:51:20Z 1567.0900000 2014-12-31T10:51:12Z 1567.5700000 2014-12-31T10:51:02Z 1571.4100000 2014-12-31T10:50:50Z 1573.3300000 2014-12-31T10:50:37Z 1575.7400000 2014-12-31T10:50:28Z 1578.1400000 2014-12-31T10:50:16Z 1579.5800000 2014-12-31T10:50:02Z 1579.5800000 2014-12-31T10:49:44Z 1582.9500000 2014-12-31T10:49:19Z 1582.9500000 2014-12-31T10:48:50Z 1581.9900000 2014-12-31T10:48:40Z 1583.4300000 2014-12-31T10:48:29Z 1583.9100000 2014-12-31T10:48:19Z 1584.3900000 2014-12-31T10:48:10Z 1582.9500000 2014-12-31T10:48:00Z 1581.9900000 2014-12-31T10:47:51Z 1584.3900000 2014-12-31T10:47:42Z 1586.3100000 2014-12-31T10:47:33Z 1587.7500000 2014-12-31T10:47:20Z 1589.2000000 2014-12-31T10:47:03Z 1588.7200000 2014-12-31T10:46:48Z 1590.1600000 2014-12-31T10:46:40Z 1592.0800000 2014-12-31T10:46:28Z 1593.0400000 2014-12-31T10:46:17Z 1592.5600000 2014-12-31T10:46:05Z 1594.4800000 2014-12-31T10:45:56Z 1596.4100000 2014-12-31T10:45:36Z 1598.8100000 2014-12-31T10:45:23Z 1600.7300000 2014-12-31T10:45:08Z 1603.6200000 2014-12-31T10:44:57Z 1604.1000000 2014-12-31T10:44:48Z 1605.0600000 2014-12-31T10:44:40Z 1606.5000000 2014-12-31T10:44:28Z 1608.9000000 2014-12-31T10:44:19Z 1612.2700000 2014-12-31T10:44:06Z 1614.1900000 2014-12-31T10:43:56Z 1617.5600000 2014-12-31T10:43:45Z 1619.9600000 2014-12-31T10:43:35Z 1622.8400000 2014-12-31T10:43:18Z 1624.7700000 2014-12-31T10:43:08Z 1626.2100000 2014-12-31T10:42:58Z 1626.6900000 2014-12-31T10:42:49Z 1627.1700000 2014-12-31T10:42:37Z 1628.6100000 2014-12-31T10:42:25Z 1630.0500000 2014-12-31T10:42:09Z 1630.5300000 2014-12-31T10:41:55Z 1630.0500000 2014-12-31T10:41:41Z 1628.6100000 2014-12-31T10:41:21Z 1628.1300000 2014-12-31T10:41:07Z 1628.1300000 2014-12-31T10:40:53Z 1627.1700000 2014-12-31T10:40:42Z 1626.6900000 2014-12-31T10:40:30Z 1626.6900000 2014-12-31T10:40:18Z 1628.1300000 2014-12-31T10:39:58Z 1629.0900000 2014-12-31T10:39:45Z 1631.9800000 2014-12-31T10:39:30Z 1631.9800000 2014-12-31T10:39:05Z 1632.4600000 2014-12-31T10:38:52Z 1631.9800000 2014-12-31T10:38:23Z 1630.0500000 2014-12-31T10:38:04Z 1630.0500000 2014-12-31T10:37:45Z 1628.6100000 2014-12-31T10:37:33Z 1627.6500000 2014-12-31T10:37:22Z 1628.1300000 2014-12-31T10:37:14Z 1629.5700000 2014-12-31T10:37:02Z 1632.4600000 2014-12-31T10:34:43Z 1631.9800000 2014-12-31T10:34:34Z 1633.4200000 2014-12-31T10:34:25Z 1634.8600000 2014-12-31T10:34:15Z 1637.2600000 2014-12-31T10:33:55Z 1640.6300000 2014-12-31T10:33:38Z 1644.4700000 2014-12-31T10:32:33Z 1646.8800000 2014-12-31T10:31:57Z 1648.8000000 2014-12-31T10:31:16Z 1651.2000000 2014-12-31T10:30:49Z 1652.1600000 2014-12-31T10:30:34Z 1656.4900000 2014-12-31T10:30:16Z 1656.9700000 2014-12-31T10:29:13Z 1657.4500000 2014-12-31T10:28:44Z 1658.8900000 2014-12-31T10:28:18Z 1656.4900000 2014-12-31T10:28:00Z 1655.0500000 2014-12-31T10:27:40Z 1656.4900000 2014-12-31T10:27:27Z 1659.8500000 2014-12-31T10:26:57Z 1660.8100000 2014-12-31T10:26:41Z 1658.8900000 2014-12-31T10:26:24Z 1659.3700000 2014-12-31T10:26:01Z 1661.7800000 2014-12-31T10:25:31Z 1662.2600000 2014-12-31T10:25:11Z 1661.7800000 2014-12-31T10:24:55Z 1660.3300000 2014-12-31T10:24:33Z 1658.4100000 2014-12-31T10:24:20Z 1657.4500000 2014-12-31T10:24:04Z 1656.4900000 2014-12-31T10:23:50Z 1654.0900000 2014-12-31T10:23:35Z 1654.0900000 2014-12-31T10:23:24Z 1655.0500000 2014-12-31T10:23:15Z 1655.5300000 2014-12-31T10:23:06Z 1655.0500000 2014-12-31T10:22:56Z 1654.0900000 2014-12-31T10:22:47Z 1654.0900000 2014-12-31T10:22:39Z 1655.5300000 2014-12-31T10:22:32Z 1656.0100000 2014-12-31T10:22:23Z 1654.5700000 2014-12-31T10:22:13Z 1654.0900000 2014-12-31T10:22:05Z 1653.6000000 2014-12-31T10:21:55Z 1653.1200000 2014-12-31T10:21:47Z 1654.0900000 2014-12-31T10:21:09Z 1656.4900000 2014-12-31T10:20:58Z 1656.9700000 2014-12-31T10:20:48Z 1658.4100000 2014-12-31T10:20:38Z 1658.8900000 2014-12-31T10:20:28Z 1660.3300000 2014-12-31T10:20:18Z 1659.3700000 2014-12-31T10:20:06Z 1662.2600000 2014-12-31T10:19:48Z 1663.2200000 2014-12-31T10:19:37Z 1663.7000000 2014-12-31T10:19:24Z 1663.7000000 2014-12-31T10:19:08Z 1664.1800000 2014-12-31T10:18:59Z 1665.6200000 2014-12-31T10:18:49Z 1664.6600000 2014-12-31T10:18:40Z 1667.0600000 2014-12-31T10:18:30Z 1668.0200000 2014-12-31T10:18:21Z 1668.5100000 2014-12-31T10:12:50Z 1669.9500000 2014-12-31T10:07:08Z