Move 1558 2014-12-28T07:56:08.730Z 20.6508002187891 0 1558 1.20000004768372 1000 0 -0.0076200190296793 1557 2014-12-28T07:57:09.610Z 19.5332002546484 10.1699968 1557 1.20000004768372 1000 0.08300032 -0.0299999993294477 1555.924 2014-12-28T07:58:10.510Z 18.5152000579834 16 1555.924 1.20000004768372 1000 0 0 1555.06600064 2014-12-28T07:59:10.610Z 17.7066007262305 33.74598784 1555.06600064 1.20000004768372 1000 1.48679986885284 0 1555 2014-12-28T08:00:11.510Z 16.8951996459961 112.36 1555 1.20000004768372 1000 1.30239995288849 -0.029279999345541 1555 2014-12-28T08:01:12.510Z 15.9875999526978 180.86 1555 1.20000004768372 1000 1.41239997911453 0 1557.13399936 2014-12-28T08:02:12.610Z 14.9732001535584 269.27798912 1557.13399936 1.20000004768372 1000 1.60000002384186 -0.0692800496514702 1562.23399936 2014-12-28T08:03:13.610Z 13.9532001726318 362.57399296 1562.23399936 1.20000004768372 1000 1.5 0.0487199481468821 1569.66799872 2014-12-28T08:04:14.610Z 12.9332001917053 449.00799232 1569.66799872 1.20000004768372 1000 1.5 0.133280048220959 1576.424 2014-12-28T08:05:15.510Z 11.9575998382568 527.088 1576.424 1.20000004768372 1000 1.35759996604919 0.11391999745369 1585.86799872 2014-12-28T08:06:15.610Z 11.1566001216016 605.20799232 1585.86799872 1.20000004768372 1000 1.35660002981079 0.182640025734711 1596.048 2014-12-28T08:07:16.510Z 10.3475999183655 683.288 1596.048 1.20000004768372 1000 1.35239996480942 0.200000002980232 1605.24600064 2014-12-28T08:08:17.500Z 9.7376999210791 751 1605.24600064 1.20000004768372 1000 1.29999995231628 0.166070030431976 1614.82799872 2014-12-28T08:09:15.410Z 9.39999961853027 782.46395136 1614.82799872 1.20000004768372 1000 1.25860005579834 0.200000002980232 1625.23399936 2014-12-28T08:10:13.610Z 9.17660000716064 840.80596224 1625.23399936 1.20000004768372 1000 1.20000004768372 0.200000002980232 1635.41399936 2014-12-28T08:11:15.410Z 8.75860009680664 902.14597504 1635.41399936 1.20000004768372 1000 1.10000002384186 0.159999996423721 1647.23399936 2014-12-28T08:12:13.610Z 8.5 936.699968 1647.23399936 1.20000004768372 1000 0.800000011920929 0.251920076876297 1658.46799872 2014-12-28T08:13:13.610Z 8.30000019073486 990.67795712 1658.46799872 1.20000004768372 1000 0.800000011920929 0.311280061244583 1667.46799872 2014-12-28T08:14:13.610Z 8.19999980926514 1059.549952 1667.46799872 1.20000004768372 1000 1 0.1310599426408 1676.23399936 2014-12-28T08:15:13.610Z 8 1133.84795392 1676.23399936 1.20000004768372 1000 1.10000002384186 0.181059939660568 1686.46799872 2014-12-28T08:16:13.610Z 7.69999980926514 1202.10396416 1686.46799872 1.20000004768372 1000 1.20000004768372 0.169359972357941 1695.46799872 2014-12-28T08:17:13.610Z 7.40000009536743 1260.44395776 1695.46799872 1.20000004768372 1000 1 0.200000002980232 1707.23399936 2014-12-28T08:18:13.610Z 7.09999990463257 1324.80596224 1707.23399936 1.20000004768372 1000 1.10000002384186 0.261280052810516 1714.23399936 2014-12-28T08:19:13.610Z 6.77660016547119 1387.31595264 1714.23399936 1.20000004768372 1000 1 0.148300029121094 1723.23399936 2014-12-28T08:20:13.610Z 6.59999990463257 1459.2099584 1723.23399936 1.20000004768372 1000 1.10000002384186 0.200000002980232 1730.46799872 2014-12-28T08:21:13.610Z 6.47660008631592 1530.99593984 1730.46799872 1.20000004768372 1000 1.12339996542084 0.169359972357941 1741.412 2014-12-28T08:22:15.390Z 6.30000019073486 1620.304 1741.412 1.20000004768372 1000 1.37640001964569 0.229400001227856 1750.70199808 2014-12-28T08:23:13.610Z 6 1660.67795712 1750.70199808 1.20000004768372 1000 0.723399929658051 0.190640027046013 1759.232 2014-12-28T08:24:13.590Z 5.90000009536743 1727.312 1759.232 1.20000004768372 1000 1.10000002384186 0.0985599977970123 1768.46799872 2014-12-28T08:25:13.610Z 5.80000019073486 1794.14595584 1768.46799872 1.20000004768372 1000 1.10000002384186 0.238300032697372 1774.23399936 2014-12-28T08:26:13.610Z 5.80000019073486 1863.61395456 1774.23399936 1.20000004768372 1000 1.10000002384186 0.0799999982118607 1778.43399936 2014-12-28T08:27:15.610Z 5.59999990463257 1950.98395136 1778.43399936 1.20000004768372 1000 1.10000002384186 0.0299999993294477 1784.23399936 2014-12-28T08:28:13.610Z 5.5 2010.61395456 1784.23399936 1.20000004768372 1000 1.20000004768372 0.102980018325005 1790.23399936 2014-12-28T08:29:13.610Z 5.27660016547119 2083.48594944 1790.23399936 1.20000004768372 1000 1.20000004768372 0.159999996423721 1796.23399936 2014-12-28T08:30:13.610Z 5.09999990463257 2162.25195008 1796.23399936 1.20000004768372 1000 1.29999995231628 0.109999999403954 1801.46799872 2014-12-28T08:31:13.610Z 4.90000009536743 2240.01795072 1801.46799872 1.20000004768372 1000 1.29999995231628 0.148300029121094 1806.23399936 2014-12-28T08:32:13.610Z 4.69999980926514 2317.01795072 1806.23399936 1.20000004768372 1000 1.29999995231628 0.0799999982118607 1813.23399936 2014-12-28T08:33:13.610Z 4.27660016547119 2394.01795072 1813.23399936 1.20000004768372 1000 1.29999995231628 0.169359972357941 1820.23399936 2014-12-28T08:34:13.610Z 4.09999990463257 2470.549952 1820.23399936 1.20000004768372 1000 1.29999995231628 0.109999999403954 1828.46799872 2014-12-28T08:35:13.610Z 4.19999980926514 2543.2099584 1828.46799872 1.20000004768372 1000 1.29999995231628 0.159999996423721 1838.46799872 2014-12-28T08:36:13.610Z 4.42340000905151 2612.42194688 1838.46799872 1.20000004768372 1000 1.20000004768372 0.169359972357941 1847.82799872 2014-12-28T08:37:15.410Z 4.90000009536743 2704.9799552 1847.82799872 1.20000004768372 1000 1.29999995231628 0.159999996423721 1856 2014-12-28T08:38:13.610Z 5.09999990463257 2759.80596224 1856 1.20000004768372 1000 1.20000004768372 0.0870199792908096 1866.46799872 2014-12-28T08:39:13.610Z 5.5 2818.80596224 1866.46799872 1.20000004768372 1000 1.10000002384186 0.25 1874.70199808 2014-12-28T08:40:13.610Z 6 2877.33796352 1874.70199808 1.20000004768372 1000 1 0.200000002980232 1885.23399936 2014-12-28T08:41:13.610Z 6.40000009536743 2936.67795712 1885.23399936 1.20000004768372 1000 1 0.126799870909233 1888.23399936 2014-12-28T08:42:13.610Z 5.77660016547119 2997.82797312 1888.23399936 1.20000004768372 1000 1.07660008226288 0.122560099660568 1889.46799872 2014-12-28T08:43:13.610Z 5.45320017263184 3030 1889.46799872 1.20000004768372 1000 0.612800521131439 -0.0159600380432653 1889.76600064 2014-12-28T08:44:13.610Z 5.19999980926514 3030 1889.76600064 1.20000004768372 1000 0 -0.0416999670679331 1887 2014-12-28T08:45:13.610Z 5.5 3030 1887 1.20000004768372 1000 0 -0.0070199806430912 1887.46799872 2014-12-28T08:46:13.610Z 5.5 3030 1887.46799872 1.20000004768372 1000 0 0 1888 2014-12-28T08:47:14.610Z 5.19999980926514 3030 1888 1.20000004768372 1000 0 -0.063300030585134 1888.33399936 2014-12-28T08:48:14.610Z 4.76660012732422 3030 1888.33399936 1.20000004768372 1000 0 -0.010019980576036 1876.29800192 2014-12-28T08:49:13.610Z 4.69999980926514 3071.65188608 1876.29800192 1.20000004768372 1000 0.678598166315918 -0.157219786593437 1874 2014-12-28T08:50:13.610Z 5.34680001810303 3256.67186688 1874 1.20000004768372 1000 2.9467999227356 0.0070199806430912 1866.76600064 2014-12-28T08:51:13.610Z 6.1701997572644 3462.56587264 1866.76600064 1.20000004768372 1000 3.40000009536743 -0.178940059743385 1863.29800192 2014-12-28T08:52:13.610Z 7.34680001810303 3646.35591424 1863.29800192 1.20000004768372 1000 3.23620053220947 0.0683000304733753 1853.84 2014-12-28T08:53:13.590Z 8.22319989776611 3810.016 1853.84 1.20000004768372 1000 2.71759994125366 -0.169279997944832 1847 2014-12-28T08:54:13.610Z 8.57660035620605 4038.44192768 1847 1.20000004768372 1000 3.88520149220947 0.0683000304733753 1848 2014-12-28T08:55:13.510Z 8.19999980926514 4135.304 1848 1.20000004768372 1000 1.74319999217987 0.0179199995994568 1835.53200128 2014-12-28T08:56:13.610Z 8 4214.75788032 1835.53200128 1.20000004768372 1000 1.26799871797348 -0.0187199483815765 1835 2014-12-28T08:57:13.610Z 7.77660016547119 4368.29597184 1835 1.20000004768372 1000 2.60860127094849 -0.0299999993294477 1838.23399936 2014-12-28T08:58:13.610Z 7.59999990463257 4419.78395136 1838.23399936 1.20000004768372 1000 0.82339993955246 0.0799999982118607 1842 2014-12-28T08:59:13.610Z 7.57659999094849 4488.29597184 1842 1.20000004768372 1000 1.17660010610474 0.0416999670679331 1845 2014-12-28T09:00:13.610Z 7.5 4539.549952 1845 1.20000004768372 1000 0.82339993955246 0.0799999982118607 1847 2014-12-28T09:01:13.610Z 7.59999990463257 4597 1847 1.20000004768372 1000 0.919200804525757 0.0299999993294477 1825.36200448 2014-12-28T09:02:13.610Z 8.02340002526367 4639.1198848 1825.36200448 1.20000004768372 1000 0.655198196842041 -0.177419602423234 1811.57200128 2014-12-28T09:03:13.410Z 8.17859999571655 4798.399936 1811.57200128 1.20000004768372 1000 2.650200390112 -0.0235800186729455 1782.76600064 2014-12-28T09:04:13.610Z 7.80000019073486 4948.3698048 1782.76600064 1.20000004768372 1000 2.40199807189392 -0.910220092973785 1785 2014-12-28T09:05:13.410Z 7.57859998904114 5194.62596224 1785 1.20000004768372 1000 4.308202287939 0.0693000304510236 1787 2014-12-28T09:06:13.410Z 7.59999990463257 5256.19395456 1787 1.20000004768372 1000 1 0.103580018348846 1771.57200128 2014-12-28T09:07:13.410Z 7.69999980926514 5349.23588864 1771.57200128 1.20000004768372 1000 1.42099903833115 -0.413499854305115 1767 2014-12-28T09:08:13.410Z 7.69999980926514 5513.60591744 1767 1.20000004768372 1000 2.83580024655029 -0.149300029061489 1767.276 2014-12-28T09:09:18.510Z 7.5 5633.1 1767.276 1.20000004768372 1000 1.9827999958992 0 1766.21399936 2014-12-28T09:10:13.410Z 7.47860008440857 5640 1766.21399936 1.20000004768372 1000 0.314400260684929 0.00641998065650225 1765.21399936 2014-12-28T09:11:13.410Z 7.5 5649.84397056 1765.21399936 1.20000004768372 1000 0.128399621102142 -0.0299999993294477 1764 2014-12-28T09:12:18.410Z 7.59999990463257 5722.41396736 1764 1.20000004768372 1000 0.600000023841858 -0.0214199803212261 1768.61399936 2014-12-28T09:13:17.410Z 7.7613999794873 5737 1768.61399936 1.20000004768372 1000 0.454400258717957 0.0915800178720093 1776 2014-12-28T09:14:17.410Z 7.80000019073486 5776.9099584 1776 1.20000004768372 1000 0.491199495319443 0.159999996423721 1786.21399936 2014-12-28T09:15:13.410Z 8 5814.41196288 1786.21399936 1.20000004768372 1000 0.821399940267715 0.210699970342464 1795.42799872 2014-12-28T09:16:13.410Z 8 5876.69195008 1795.42799872 1.20000004768372 1000 1 0.200000002980232 1808.42799872 2014-12-28T09:17:13.410Z 8 5951.69595904 1808.42799872 1.20000004768372 1000 1.10000002384186 0.25 1819.21399936 2014-12-28T09:18:13.410Z 7.80000019073486 6017.40795392 1819.21399936 1.20000004768372 1000 1.10000002384186 0.200000002980232 1827.21399936 2014-12-28T09:19:13.410Z 7.69999980926514 6088.55195648 1827.21399936 1.20000004768372 1000 1.10000002384186 0.109999999403954 1837.42799872 2014-12-28T09:20:13.410Z 7.5 6155.69595904 1837.42799872 1.20000004768372 1000 1.10000002384186 0.239300032637768 1847.42799872 2014-12-28T09:21:13.410Z 7.19999980926514 6218.8399616 1847.42799872 1.20000004768372 1000 1.10000002384186 0.217119951397572 1860.21399936 2014-12-28T09:22:13.410Z 6.90000009536743 6279.48195968 1860.21399936 1.20000004768372 1000 1.10000002384186 0.262880052774754 1870.42799872 2014-12-28T09:23:13.410Z 6.69999980926514 6345.26395136 1870.42799872 1.20000004768372 1000 1.02139994110214 0.200000002980232 1882.42799872 2014-12-28T09:24:13.410Z 6.59999990463257 6418.69595904 1882.42799872 1.20000004768372 1000 1.20000004768372 0.18567992064415 1892.64199808 2014-12-28T09:25:13.410Z 6.47860008440857 6482.48195968 1892.64199808 1.20000004768372 1000 1.10000002384186 0.18567992064415 1902.424 2014-12-28T09:26:13.390Z 6.25760013008118 6551.08 1902.424 1.20000004768372 1000 1.10000002384186 0.0969599978327751 1915.21399936 2014-12-28T09:27:13.410Z 5.90000009536743 6622 1915.21399936 1.20000004768372 1000 1.10040087726028 0.280000001192093 1923 2014-12-28T09:28:13.390Z 5.57879992485046 6635.78 1923 1.20000004768372 1000 0.190799994945526 0.200000002980232 1931.42799872 2014-12-28T09:29:13.410Z 5.30000019073486 6704.54794752 1931.42799872 1.20000004768372 1000 0.921399917260284 0.159999996423721 1942.42799872 2014-12-28T09:30:13.410Z 5.5 6783.33795712 1942.42799872 1.20000004768372 1000 1.29999995231628 0.239300032637768 1954.51399936 2014-12-28T09:31:16.410Z 6.1541999060376 6852.44797952 1954.51399936 1.20000004768372 1000 1.14860009942902 0.25 1964.21399936 2014-12-28T09:32:13.410Z 7.14279983785828 6873.56398336 1964.21399936 1.20000004768372 1000 0.600000023841858 0.200000002980232 1972.21399936 2014-12-28T09:33:13.410Z 8.02140001763428 6907.69595904 1972.21399936 1.20000004768372 1000 0.521399941102142 0.239300032637768 1980.42799872 2014-12-28T09:34:13.410Z 8.17859999571655 6976.1899456 1980.42799872 1.20000004768372 1000 1 0.200000002980232 1996 2014-12-28T09:35:13.410Z 7.47860008440857 7053.48596864 1996 1.20000004768372 1000 1.27860003672485 0.342880062698936 2004.42799872 2014-12-28T09:36:13.410Z 7.27860017310059 7106.55195648 2004.42799872 1.20000004768372 1000 0.899999976158142 0.25 2012.42799872 2014-12-28T09:37:13.410Z 7.32140010632629 7170.699968 2012.42799872 1.20000004768372 1000 1 0.149300029061489 2020.21399936 2014-12-28T09:38:13.410Z 8.34280002191773 7228.1899456 2020.21399936 1.20000004768372 1000 0.921399917260284 0.120699966766186 2027.42799872 2014-12-28T09:39:13.410Z 9.64280021265259 7305.91396736 2027.42799872 1.20000004768372 1000 1.35720011946457 0.109999999403954 2035.21399936 2014-12-28T09:40:13.410Z 10.7213998268994 7362.049952 2035.21399936 1.20000004768372 1000 0.921399917260284 0.0299999993294477 2046.21399936 2014-12-28T09:41:13.410Z 10.8000001907349 7436.19395456 2046.21399936 1.20000004768372 1000 1.20000004768372 0.280000001192093 2055.21399936 2014-12-28T09:42:13.410Z 10.0358005326526 7505.48195968 2055.21399936 1.20000004768372 1000 1.20000004768372 0.200000002980232 2063.21399936 2014-12-28T09:43:13.410Z 9.17859999571655 7569.9799552 2063.21399936 1.20000004768372 1000 1.10000002384186 0.159999996423721 2072.21399936 2014-12-28T09:44:13.410Z 8.5 7636.98396416 2072.21399936 1.20000004768372 1000 1.10000002384186 0.200000002980232 2079 2014-12-28T09:45:13.610Z 8.10000038146973 7697.61395456 2079 1.20000004768372 1000 1 0.228940056763153 2081.21399936 2014-12-28T09:46:13.410Z 8.32140000428345 7760.98797312 2081.21399936 1.20000004768372 1000 1.07860008273972 0 2086.64199808 2014-12-28T09:47:13.410Z 8.69999980926514 7802.13197568 2086.64199808 1.20000004768372 1000 0.800000011920929 0.0864600699315071 2092.42799872 2014-12-28T09:48:13.410Z 8.69999980926514 7840.5599744 2092.42799872 1.20000004768372 1000 0.699999988079071 -0.045760101377182 2104.70199808 2014-12-28T09:49:13.610Z 8.80000019073486 7884.63596544 2104.70199808 1.20000004768372 1000 0.699999988079071 0.280000001192093 2115.70199808 2014-12-28T09:50:13.610Z 8.77660016547119 7938.40196608 2115.70199808 1.20000004768372 1000 0.800000011920929 0.121699966706581 2125.23399936 2014-12-28T09:51:13.610Z 8.80000019073486 7991.63596544 2125.23399936 1.20000004768372 1000 0.899999976158142 0.0487199481468821 2129.42799872 2014-12-28T09:52:13.410Z 9 8050.97594624 2129.42799872 1.20000004768372 1000 0.921399917260284 0.0406999670902848 2135 2014-12-28T09:53:13.410Z 8.80000019073486 8130.48195968 2135 1.20000004768372 1000 1.29999995231628 0.0928800505880094 2146 2014-12-28T09:54:13.410Z 8.60000038146973 8189.6299712 2146 1.20000004768372 1000 1.10000002384186 0.353580033250008 2154.42799872 2014-12-28T09:55:13.410Z 8.47859998236572 8232.70397696 2154.42799872 1.20000004768372 1000 0.899999976158142 0.25 2165.51399936 2014-12-28T09:56:16.410Z 8.30000019073486 8294.92395776 2165.51399936 1.20000004768372 1000 0.751399936333771 0.218320075541153 2175.424 2014-12-28T09:57:13.390Z 8.19999980926514 8337.812 2175.424 1.20000004768372 1000 1 0.239400000631809 2182.70199808 2014-12-28T09:58:13.610Z 8 8378 2182.70199808 1.20000004768372 1000 0.759600368526611 0.0487199481468821 2193.928 2014-12-28T09:59:13.590Z 8 8390.992 2193.928 1.20000004768372 1000 0.392800006389618 0.159999996423721 2207.42799872 2014-12-28T10:00:13.410Z 8 8448.9799552 2207.42799872 1.20000004768372 1000 0.721399929181213 0.210699970342464 2214 2014-12-28T10:01:16.510Z 8 8516.052 2214 1.20000004768372 1000 0.995199998855591 0.133799997985363 2227.64199808 2014-12-28T10:02:13.410Z 7.80000019073486 8534.4899776 2227.64199808 1.20000004768372 1000 0.400000005960464 0.325760114281597 2236 2014-12-28T10:03:16.410Z 7.64859992228394 8562 2236 1.20000004768372 1000 0.39720013412735 0.225699969448395 2243.42799872 2014-12-28T10:04:13.410Z 7.30000019073486 8570.98797312 2243.42799872 1.20000004768372 1000 0.0641998105510712 0.180740059814911 2245.68600064 2014-12-28T10:05:14.410Z 7.09999990463257 8604 2245.68600064 1.20000004768372 1000 0.300000011920929 -0.00941998058944702 2258.85599744 2014-12-28T10:06:13.410Z 6.65719997808228 8609.349984 2258.85599744 1.20000004768372 1000 0 0.5 2262.21399936 2014-12-28T10:07:13.410Z 6 8636.70397696 2262.21399936 1.20000004768372 1000 0.442799881787071 0.0628800497945213 2264 2014-12-28T10:08:13.410Z 5.69999980926514 8665 2264 1.20000004768372 1000 0.471600402739716 0.00641998065650225 2249.93200128 2014-12-28T10:09:16.610Z 5.95339998044128 8720.00193408 2249.93200128 1.20000004768372 1000 0.80099904 -0.154959726872196 2219 2014-12-28T10:10:13.410Z 6.54279983118286 8787.90194048 2219 1.20000004768372 1000 1.5 -0.666580316712341 2174.76600064 2014-12-28T10:11:13.610Z 7.42340000905151 8896.33390336 2174.76600064 1.20000004768372 1000 1.69359976226288 -1.43529973817841 2139 2014-12-28T10:12:14.610Z 8.23339987267578 9127.56377856 2139 1.20000004768372 1000 3.36839830414734 -1.07642026298317 2137.06400256 2014-12-28T10:13:13.610Z 8.62340018357422 9367.82797312 2137.06400256 1.20000004768372 1000 4.64700274505493 0.0299999993294477 2113.29800192 2014-12-28T10:14:13.610Z 9.22339983452881 9443.99187968 2113.29800192 1.20000004768372 1000 1.1913986357106 -0.678940051815949 2095.57200128 2014-12-28T10:15:13.410Z 9.72139982689941 9607.90194048 2095.57200128 1.20000004768372 1000 2.843200687939 -0.213660199480484 2089.66600064 2014-12-28T10:16:14.610Z 10.2333998726758 9705.04795392 2089.66600064 1.20000004768372 1000 1.5 -0.143300029419117 2090 2014-12-28T10:17:13.610Z 10.9467996690576 9753 2090 1.20000004768372 1000 0.995800795474243 0.084260069943428 2090 2014-12-28T10:18:13.610Z 11.6234001835742 9753 2090 1.20000004768372 1000 0 0 2090 2014-12-28T10:19:13.410Z 12.0214000176343 9767.12395776 2090 1.20000004768372 1000 0.235399301102142 -0.0171199484173393 2090 2014-12-28T10:20:13.410Z 12.7213998268994 9835.26395136 2090 1.20000004768372 1000 1.10000002384186 -0.0299999993294477 2093.21399936 2014-12-28T10:21:13.410Z 13.2213998268994 9901.20598144 2093.21399936 1.20000004768372 1000 1.13580022437729 0.0235399294724464 2101.66799872 2014-12-28T10:22:14.610Z 13.3000001907349 9936.35797632 2101.66799872 1.20000004768372 1000 0.5 0.219940056405525 2107.23399936 2014-12-28T10:23:13.610Z 13.3000001907349 9972.46596864 2107.23399936 1.20000004768372 1000 0.600000023841858 0.141280048042145 2104 2014-12-28T10:24:14.610Z 13.5334000634106 10040.0599424 2104 1.20000004768372 1000 0.766799856097488 -0.0167599106475091 2108 2014-12-28T10:25:13.410Z 14.1999998092651 10108.13197568 2108 1.20000004768372 1000 1.33580017836243 0.0471199481453919 2110.57200128 2014-12-28T10:26:13.410Z 14.3000001907349 10152.76595584 2110.57200128 1.20000004768372 1000 0.721399929181213 0.0693000304510236 2108 2014-12-28T10:27:13.410Z 14.5214000176343 10219.62596224 2108 1.20000004768372 1000 1.10000002384186 0 2110.21399936 2014-12-28T10:28:13.410Z 14.9213996361646 10279.9099584 2110.21399936 1.20000004768372 1000 1 0.0471199481453919 2113.21399936 2014-12-28T10:29:13.410Z 14.9785999823657 10349.83194368 2113.21399936 1.20000004768372 1000 1.02139994110214 0.0299999993294477 2115.212 2014-12-28T10:30:13.390Z 14.6787999305725 10433.416 2115.212 1.20000004768372 1000 1.39999997615814 0.0299999993294477 2122 2014-12-28T10:31:13.610Z 14.2766001654712 10501.0399616 2122 1.20000004768372 1000 1.20000004768372 0.121699966706581 2126 2014-12-28T10:32:14.390Z 13.4687998809814 10566.344 2126 1.20000004768372 1000 1.10000002384186 0.0893599985837936 2134.31399936 2014-12-28T10:33:14.410Z 11.9058001321094 10627.52596224 2134.31399936 1.20000004768372 1000 1.06860008035553 0.146620110633888 2140.63399936 2014-12-28T10:34:17.610Z 10.3366000453076 10706.67396096 2140.63399936 1.20000004768372 1000 1 0.130719945878181 2151 2014-12-28T10:35:13.410Z 9.37859980498169 10766.02188928 2151 1.20000004768372 1000 1.38519883779572 0.254320076971664 2155.66799872 2014-12-28T10:36:14.610Z 8.69999980926514 10927.049952 2155.66799872 1.20000004768372 1000 2.63240084841156 0.0267199482027626 2164.42799872 2014-12-28T10:37:13.410Z 8.07860036383545 10987.05796992 2164.42799872 1.20000004768372 1000 1.17860010658157 0.129259942569275 2178.42799872 2014-12-28T10:38:13.410Z 7.17859989367371 11024 2178.42799872 1.20000004768372 1000 0.771600367811356 0.392880051195221 2190 2014-12-28T10:39:14.610Z 6.76660012732422 11048.71595264 2190 1.20000004768372 1000 0.33399936 0.243419923164577 2201.46799872 2014-12-28T10:40:13.610Z 6.22980033810303 11108.29597184 2201.46799872 1.20000004768372 1000 0.97660005842102 0.238300032697372 2213.66799872 2014-12-28T10:41:14.610Z 5.1665999051178 11156.02797312 2213.66799872 1.20000004768372 1000 0.800000011920929 0.140059942998428 2222.33399936 2014-12-28T10:42:14.610Z 4.93339999951477 11204.70796032 2222.33399936 1.20000004768372 1000 0.800000011920929 0.0900199794100189 2232.46799872 2014-12-28T10:43:13.610Z 5.62339981831665 11258.40196608 2232.46799872 1.20000004768372 1000 0.899999976158142 0.200000002980232 2236.42799872 2014-12-28T10:44:13.410Z 5.97860008440857 11299 2236.42799872 1.20000004768372 1000 0.771600367811356 -0.00641998065650225 2248.53399936 2014-12-28T10:45:16.610Z 5.80000019073486 11326.23396736 2248.53399936 1.20000004768372 1000 0.480599411268463 0.223300033591442 2260.1699968 2014-12-28T10:46:13.610Z 5.42980014736816 11358.65797632 2260.1699968 1.20000004768372 1000 0.899999976158142 0.228940056763153 2271.23399936 2014-12-28T10:47:13.610Z 5.07659999094849 11401.0399616 2271.23399936 1.20000004768372 1000 0.800000011920929 0.15320013028286 2278 2014-12-28T10:48:13.610Z 4.82340010441895 11457.29597184 2278 1.20000004768372 1000 0.899999976158142 0.200000002980232 2297 2014-12-28T10:49:13.410Z 4.378600179776 11501.27196928 2297 1.20000004768372 1000 0.800000011920929 0.70082021354702 2309.25599744 2014-12-28T10:50:14.410Z 3.06859999857788 11554.699968 2309.25599744 1.20000004768372 1000 0.800000011920929 0.254880052953568 2315 2014-12-28T10:51:13.410Z 2.40000009536743 11598.20197248 2315 1.20000004768372 1000 0.800000011920929 0.0971199466292 2315.94199808 2014-12-28T10:52:14.410Z 2.59999990463257 11632 2315.94199808 1.20000004768372 1000 0.548800520177765 0.0848800505805588 2317 2014-12-28T10:53:16.410Z 2.50279986932983 11648.44797952 2317 1.20000004768372 1000 0.3083996282547 -0.0154199804553366 2318.13200128 2014-12-28T10:54:25.610Z 2.20000004768372 11676.15198208 2318.13200128 1.20000004768372 1000 0.600000023841858 0.227920075922623 2316.78600064 2014-12-28T10:55:13.410Z 2.72139996327515 11698.63398016 2316.78600064 1.20000004768372 1000 0.5 0.0171199484173393 2322.21399936 2014-12-28T10:56:13.410Z 3.42140001095886 11737.12395776 2322.21399936 1.20000004768372 1000 0.621399952188644 0.109999999403954 2325.25599744 2014-12-28T10:57:14.410Z 3.70000004768372 11806.2699648 2325.25599744 1.20000004768372 1000 1 0.0205800187400007 2335.42799872 2014-12-28T10:58:13.410Z 3.59999990463257 11854.91396736 2335.42799872 1.20000004768372 1000 0.899999976158142 0.0406999670902848 2341.31399936 2014-12-28T10:59:14.410Z 3.56859999857788 11908.18797312 2341.31399936 1.20000004768372 1000 0.899999976158142 0.0456999669785261 2342.21399936 2014-12-28T11:00:13.410Z 3.09999990463257 11937 2342.21399936 1.20000004768372 1000 0.628800521369858 0.0578199155076242 2342 2014-12-28T11:01:13.360Z 3.09999990463257 11937 2342 1.20000004768372 1000 0 -0.0632800241855812 2340.42799872 2014-12-28T11:02:13.410Z 3.5 11937 2340.42799872 1.20000004768372 1000 0 -0.0299999993294477 2343 2014-12-28T11:03:14.390Z 4.09999990463257 11937 2343 1.20000004768372 1000 0 0.0643999985605478 2345.54199808 2014-12-28T11:04:16.410Z 4.40000009536743 11937 2345.54199808 1.20000004768372 1000 0 0 2356.42799872 2014-12-28T11:05:13.410Z 4.72139982689941 11946.20197248 2356.42799872 1.20000004768372 1000 0.149799549448929 0.179259939589043 2363.21399936 2014-12-28T11:06:13.410Z 5 11990.48596864 2363.21399936 1.20000004768372 1000 0.699999988079071 0.149300029061489 2369.42799872 2014-12-28T11:07:13.410Z 5.121399820224 12037.77397376 2369.42799872 1.20000004768372 1000 0.800000011920929 0.230740056834679 2375.64199808 2014-12-28T11:08:13.410Z 5.17859989367371 12075.99198208 2375.64199808 1.20000004768372 1000 0.699999988079071 0.0299999993294477 2378.21399936 2014-12-28T11:09:13.410Z 5.09999990463257 12104.63398016 2378.21399936 1.20000004768372 1000 0.600000023841858 0.0235800186729455 2380 2014-12-28T11:10:16.410Z 5 12142.36398336 2380 1.20000004768372 1000 0.600000023841858 0.0154199804553366 2384 2014-12-28T11:11:13.410Z 5.22139982689941 12162.06197888 2384 1.20000004768372 1000 0.5 0.0693000304510236 2389.42799872 2014-12-28T11:12:13.410Z 5.621399820224 12192.92198528 2389.42799872 1.20000004768372 1000 0.5 0.103580018348846 2393 2014-12-28T11:13:20.610Z 5.90000009536743 12239.0199808 2393 1.20000004768372 1000 0.40660006956707 0.0333000312556863 2401.048 2014-12-28T11:14:16.510Z 6.20480005455017 12254.1 2401.048 1.20000004768372 1000 0.400000005960464 0.159999996423721 2408.21399936 2014-12-28T11:15:13.410Z 6.5 12270.49398656 2408.21399936 1.20000004768372 1000 0.400000005960464 0.159999996423721 2416 2014-12-28T11:16:13.410Z 6.69999980926514 12293.20598144 2416 1.20000004768372 1000 0.400000005960464 0.159999996423721 2426.21399936 2014-12-28T11:17:13.410Z 6.90000009536743 12328.62596224 2426.21399936 1.20000004768372 1000 0.442799881787071 0.200000002980232 2438.30199808 2014-12-28T11:18:15.610Z 7.19999980926514 12388.88797952 2438.30199808 1.20000004768372 1000 0.899999976158142 0.308300039939346 2449.14400256 2014-12-28T11:19:13.410Z 7.19999980926514 12417.699968 2449.14400256 1.20000004768372 1000 0.600000023841858 0.105679922432289 2460.42799872 2014-12-28T11:20:13.410Z 7.19999980926514 12465.34597504 2460.42799872 1.20000004768372 1000 0.800000011920929 0.256419981055107 2468.21399936 2014-12-28T11:21:13.410Z 7.19999980926514 12504.5599744 2468.21399936 1.20000004768372 1000 0.699999988079071 0.109999999403954 2478.42799872 2014-12-28T11:22:13.410Z 7.17859989367371 12545.84397056 2478.42799872 1.20000004768372 1000 0.699999988079071 0.239300032637768 2487 2014-12-28T11:23:13.410Z 7.09999990463257 12592.699968 2487 1.20000004768372 1000 0.699999988079071 0.120699966766186 2493.42799872 2014-12-28T11:24:13.410Z 7.09999990463257 12637.13598464 2493.42799872 1.20000004768372 1000 0.778600070818787 0.190080179343498 2502 2014-12-28T11:25:13.410Z 7.09999990463257 12661.56398336 2502 1.20000004768372 1000 0.5 0.210699970342464 2509.26400256 2014-12-28T11:26:15.610Z 7.09999990463257 12682 2509.26400256 1.20000004768372 1000 0.356600072547302 0.404520141317368 2503 2014-12-28T11:27:14.410Z 7.09999990463257 12696.44397056 2503 1.20000004768372 1000 0.0941998117431641 -0.062799872935791 2500.35800192 2014-12-28T11:28:13.410Z 7.09999990463257 12733.56398336 2500.35800192 1.20000004768372 1000 0.400000005960464 -0.0693000304510236 2495.78600064 2014-12-28T11:29:13.410Z 7.22139982689941 12754 2495.78600064 1.20000004768372 1000 0.400000005960464 -0.0235800186729455 2496 2014-12-28T11:30:13.410Z 7.5 12759.99198208 2496 1.20000004768372 1000 0.300000011920929 -0.0106598781617331 2495 2014-12-28T11:31:13.410Z 7.69999980926514 12792.05796992 2495 1.20000004768372 1000 0.171199490551071 0.00641998065650225 2497.57200128 2014-12-28T11:32:13.410Z 8.10000038146973 12829 2497.57200128 1.20000004768372 1000 0.693000331920929 0.00641998065650225 2496.90199808 2014-12-28T11:33:17.610Z 8.39999961853027 12841.6799872 2496.90199808 1.20000004768372 1000 0 0 2500.196 2014-12-28T11:34:18.590Z 8.69999980926514 12849 2500.196 1.20000004768372 1000 0 0.058559998691082 2482.42799872 2014-12-28T11:35:13.410Z 9.12140019501831 12862.05396096 2482.42799872 1.20000004768372 1000 0.235399301102142 -0.756419974677429 2457.164 2014-12-28T11:36:13.310Z 9.39999961853027 12937.132 2457.164 1.20000004768372 1000 1.24280000925064 -0.496680005550385 2435.07400576 2014-12-28T11:37:13.410Z 9.39999961853027 13054.55596544 2435.07400576 1.20000004768372 1000 2.00740060327515 0.0235399294724464 2410 2014-12-28T11:38:13.410Z 9.39999961853027 13158.63181568 2410 1.20000004768372 1000 1.64899776166885 -0.336460081643829 2377.14400256 2014-12-28T11:39:13.410Z 9.39999961853027 13413.03391616 2377.14400256 1.20000004768372 1000 4.30780162191772 -0.842880056321259 2375 2014-12-28T11:40:13.410Z 9.39999961853027 13516 2375 1.20000004768372 1000 1.72920144547943 -0.0406999670902848 2337 2014-12-28T11:41:13.410Z 9.52140001763428 13535.68794112 2337 1.20000004768372 1000 0.32099904 -1.40880053960892 2308.9300032 2014-12-28T11:42:13.410Z 9.84280002191773 13636.67591424 2308.9300032 1.20000004768372 1000 1.56419979779572 -1.02357999671234 2305.62799872 2014-12-28T11:43:14.410Z 10.1999998092651 13774.34193408 2305.62799872 1.20000004768372 1000 2.16860006676575 -0.0205800187400007 2260.21399936 2014-12-28T11:44:13.410Z 10.1999998092651 13877.099904 2260.21399936 1.20000004768372 1000 1.864199750112 -1.3976996346962 2247.64600704 2014-12-28T11:45:13.410Z 10.1000003814697 14010.83595264 2247.64600704 1.20000004768372 1000 2.30740058110214 -0.05349984 2232.21399936 2014-12-28T11:46:13.410Z 9.95720016881714 14082.69595904 2232.21399936 1.20000004768372 1000 1.20000004768372 -0.0864600699315071 2225.9300032 2014-12-28T11:47:13.410Z 9.60000038146973 14157.6099264 2225.9300032 1.20000004768372 1000 1.18559976273972 -0.210699970342464 2196.9300032 2014-12-28T11:48:13.410Z 9.60000038146973 14278.38790912 2196.9300032 1.20000004768372 1000 1.92139991726028 -0.11934011893254 2140 2014-12-28T11:49:13.410Z 9.69999980926514 14424.2398976 2140 1.20000004768372 1000 2.29999995231628 -1.05687941632126 2139.14400256 2014-12-28T11:50:13.410Z 9.69999980926514 14550 2139.14400256 1.20000004768372 1000 1.9650016 0.0235800186729455 2110.37200128 2014-12-28T11:51:14.410Z 9.69999980926514 14597.41390336 2110.37200128 1.20000004768372 1000 0.722198513027344 -0.427880380802765 2071.57200128 2014-12-28T11:52:13.410Z 9.80000019073486 14725.6099264 2071.57200128 1.20000004768372 1000 2.27860003672485 -0.66049952 2069 2014-12-28T11:53:17.610Z 9.80000019073486 14816 2069 1.20000004768372 1000 0.922201095557861 -0.0190199803748703 2028.16600064 2014-12-28T11:54:19.610Z 10 14941.93390336 2028.16600064 1.20000004768372 1000 1.83479863176819 -0.642560734832611 2029 2014-12-28T11:55:13.410Z 10.2213998268994 14967 2029 1.20000004768372 1000 2.02920141055107 0.00641998065650225 2029 2014-12-28T11:56:14.410Z 10.6314001377979 14967 2029 1.20000004768372 1000 0.300000011920929 -0.0643000305627823 2029 2014-12-28T11:57:14.410Z 11.1314001377979 14967 2029 1.20000004768372 1000 0.300000011920929 -0.00941998058944702 2028.03399936 2014-12-28T11:58:21.610Z 11.6034002980151 14967 2028.03399936 1.20000004768372 1000 0 0.00101998077720165 2029 2014-12-28T11:59:14.410Z 12.0314000557812 14967 2029 1.20000004768372 1000 0 0.0205800187400007 2028.41399936 2014-12-28T12:00:25.410Z 12.4413997124585 14967 2028.41399936 1.20000004768372 1000 0 0.0124199805223918 2031.42799872 2014-12-28T12:01:13.410Z 12.8214000042834 14973.20598144 2031.42799872 1.20000004768372 1000 0 0.0235800186729455 2043.42799872 2014-12-28T12:02:13.410Z 13.3214000042834 15008.8399616 2043.42799872 1.20000004768372 1000 0.449799561369858 0.280000001192093 2052.42799872 2014-12-28T12:03:13.410Z 13.8214000042834 15061.77798272 2052.42799872 1.20000004768372 1000 0.957200130551071 0.191440027177143 2061 2014-12-28T12:04:20.610Z 14.1999998092651 15121.29397376 2061 1.20000004768372 1000 0.5 0.162640022456455 2063.212 2014-12-28T12:05:13.390Z 14.3000001907349 15135.448 2063.212 1.20000004768372 1000 0.600000023841858 0.0299999993294477 2072.21399936 2014-12-28T12:06:13.410Z 14.6214001950183 15188.27196928 2072.21399936 1.20000004768372 1000 0.899999976158142 0.220040089472446 2081.212 2014-12-28T12:07:13.390Z 14.8000001907349 15233.42 2081.212 1.20000004768372 1000 0.800000011920929 0.200000002980232 2093.42799872 2014-12-28T12:08:13.410Z 15.3214000042834 15272.98396416 2093.42799872 1.20000004768372 1000 0.699999988079071 0.312880061506844 2092.78600064 2014-12-28T12:09:13.410Z 15.6571999780823 15330.05396096 2092.78600064 1.20000004768372 1000 0.821399940267715 -0.00641998065650225 2099 2014-12-28T12:10:13.410Z 15.0786003638354 15384.84797952 2099 1.20000004768372 1000 0.899999976158142 0.200000002980232 2098.06600064 2014-12-28T12:11:20.610Z 14.6066004077039 15410 2098.06600064 1.20000004768372 1000 0.319800204707718 0.0260399610179615 2098 2014-12-28T12:12:13.410Z 14.0786003638354 15410 2098 1.20000004768372 1000 0 0.00641998065650225 2097 2014-12-28T12:13:13.410Z 13.3785998049817 15416.4199808 2097 1.20000004768372 1000 0 -0.0235800186729455 2093.57200128 2014-12-28T12:14:13.410Z 12.6785999957166 15457.76194688 2093.57200128 1.20000004768372 1000 0.535399300267715 -0.0971199466292 2089.21399936 2014-12-28T12:15:13.410Z 11.8571997873474 15543.97193728 2089.21399936 1.20000004768372 1000 1.39999997615814 -0.196540250664539 2087.21399936 2014-12-28T12:16:13.410Z 11.0572003462012 15636.83595264 2087.21399936 1.20000004768372 1000 1.5 -0.0864199792669678 2098.50199808 2014-12-28T12:17:19.610Z 10.4165997458545 15746.70796032 2098.50199808 1.20000004768372 1000 1.29999995231628 0.200000002980232 2107 2014-12-28T12:18:20.610Z 10.1999998092651 15796.22797312 2107 1.20000004768372 1000 1.10000002384186 0.246699968196697 2115.64199808 2014-12-28T12:19:13.410Z 10.3214000042834 15807.98797312 2115.64199808 1.20000004768372 1000 0.878600047811356 0.290699971743164 2127.21399936 2014-12-28T12:20:13.410Z 10.6000003814697 15851.27196928 2127.21399936 1.20000004768372 1000 0.800000011920929 0.120699966766186 2132.42799872 2014-12-28T12:21:13.410Z 10.9427996537988 15908.47394176 2132.42799872 1.20000004768372 1000 0.864199822472 0.109999999403954 2138 2014-12-28T12:22:20.610Z 11.693399783031 16042.57795712 2138 1.20000004768372 1000 1.5 0.108019980125275 2137 2014-12-28T12:23:13.410Z 12.5214000176343 16063.049952 2137 1.20000004768372 1000 1.10000002384186 -0.0235800186729455 2139.48600064 2014-12-28T12:24:16.410Z 13.3027995832275 16138.44797952 2139.48600064 1.20000004768372 1000 1.24860006533508 0.134300029955559 2147.21399936 2014-12-28T12:25:13.410Z 14.2213998268994 16165.7699648 2147.21399936 1.20000004768372 1000 0.521399941102142 0.191440027177143 2155 2014-12-28T12:26:13.410Z 15.0214000176343 16223.12395776 2155 1.20000004768372 1000 0.899999976158142 0.191440027177143 2161.42799872 2014-12-28T12:27:13.410Z 15.9213996361646 16287.19796352 2161.42799872 1.20000004768372 1000 1 0.142880048006382 2173.21399936 2014-12-28T12:28:13.410Z 16.2999992370605 16343.12796672 2173.21399936 1.20000004768372 1000 1 0.217119951397572 2182.51399936 2014-12-28T12:29:16.410Z 16.6000003814697 16409.18596864 2182.51399936 1.20000004768372 1000 0.899999976158142 0.180559974193764 2187.21399936 2014-12-28T12:30:13.410Z 16.2785996275977 16438.56398336 2187.21399936 1.20000004768372 1000 0.878600047811356 0.230740056834679 2193.78600064 2014-12-28T12:31:13.410Z 15.8785998049817 16459 2193.78600064 1.20000004768372 1000 0.471600402739716 0.230740056834679 2202.42799872 2014-12-28T12:32:13.410Z 15.4213996361646 16466.27597824 2202.42799872 1.20000004768372 1000 0 0.230740056834679 2212.42799872 2014-12-28T12:33:13.410Z 15.5427998311829 16493 2212.42799872 1.20000004768372 1000 0.300000011920929 0.174320078759804 2222.21399936 2014-12-28T12:34:13.410Z 15.6571999780823 16507.76595584 2222.21399936 1.20000004768372 1000 0.192599418897858 0.159999996423721 2231 2014-12-28T12:35:13.410Z 14.757200359552 16575.26796032 2231 1.20000004768372 1000 0.899999976158142 0.191440027177143 2238.42799872 2014-12-28T12:36:13.410Z 13.5572003462012 16624 2238.42799872 1.20000004768372 1000 0.850200450551071 0.159999996423721 2246.42799872 2014-12-28T12:37:13.410Z 12.5572003462012 16633.20197248 2246.42799872 1.20000004768372 1000 0 0.159999996423721 2254.576 2014-12-28T12:38:13.390Z 11.4787999191284 16672.936 2254.576 1.20000004768372 1000 0.400000005960464 0.143039996802807 2251.21399936 2014-12-28T12:39:13.410Z 10.3785998049817 16715.54393856 2251.21399936 1.20000004768372 1000 0.656799241787071 -0.0628800497945213 2253.976 2014-12-28T12:40:16.390Z 9.09759990692139 16828.376 2253.976 1.20000004768372 1000 1.60000002384186 0.120959997296333 2256 2014-12-28T12:41:24.510Z 7.10279990196228 16864 2256 1.20000004768372 1000 0.878799967765808 0.0484400001764297 2253.94400256 2014-12-28T12:42:16.410Z 5.79720007631104 16864 2253.94400256 1.20000004768372 1000 0 0.0154199804553366 2218.14400256 2014-12-28T12:43:13.410Z 5.19999980926514 16883.2599424 2218.14400256 1.20000004768372 1000 0.363798922204285 -0.781319756613998 2190 2014-12-28T12:44:14.410Z 5.09999990463257 16974.09595904 2190 1.20000004768372 1000 1.63720016071106 -0.937440025657196 2163.64600704 2014-12-28T12:45:13.410Z 5.19999980926514 17027.84397056 2163.64600704 1.20000004768372 1000 1.10000002384186 -0.0235399294724464 2124.39800192 2014-12-28T12:46:26.610Z 5.5 17172.93586944 2124.39800192 1.20000004768372 1000 1.48739928488968 -0.814859820255585 2123 2014-12-28T12:47:14.240Z 5.72969989056152 17274.23699328 2123 1.20000004768372 1000 2.23570056739731 -0.0210900091286016 2120.78600064 2014-12-28T12:48:13.410Z 6.02139991559143 17305.049952 2120.78600064 1.20000004768372 1000 0.485599751236 -0.0406999670902848 2103.78600064 2014-12-28T12:49:13.410Z 6.52139991559143 17394.38790912 2103.78600064 1.20000004768372 1000 1.34979958437729 -0.525180423670189 2092.21800832 2014-12-28T12:50:13.410Z 6.94279992655029 17542.80788992 2092.21800832 1.20000004768372 1000 2.34279983452057 -0.200000002980232 2061.72800512 2014-12-28T12:51:26.610Z 7.55339988507385 17732.46793472 2061.72800512 1.20000004768372 1000 2.47960038724243 0.0799999982118607 2053.8300032 2014-12-28T12:52:21.610Z 8 17781.66596864 2053.8300032 1.20000004768372 1000 1.39320010658997 0.0235401210738373 2009.984 2014-12-28T12:53:43.510Z 8.39999961853027 17852.52 2009.984 1.20000004768372 1000 1.40319998931885 0 1982 2014-12-28T12:54:44.310Z 8.73039992523193 18137 1982 1.20000004768372 1000 0.304 -0.707440004348755 1971.8600064 2014-12-28T12:55:45.410Z 9.14140008057739 18290.24797952 1971.8600064 1.20000004768372 1000 4.10320075159668 -0.0631199481602931 1953.464 2014-12-28T12:56:46.310Z 9.45039981079102 18372.688 1953.464 1.20000004768372 1000 3.65439985656738 -0.0299999993294477 1925 2014-12-28T12:57:46.400Z 9.69999980926514 18462 1925 1.20000004768372 1000 0.699999988079071 -0.523500146678352 1924 2014-12-28T12:58:15.600Z 9.80000019073486 18462 1924 1.20000004768372 1000 0.699999988079071 -0.0129899901096511 1914 2014-12-28T12:59:17.610Z 10.2633999871167 18493.699968 1914 1.20000004768372 1000 0.699999988079071 -0.392940062306366 1910.93200128 2014-12-28T13:00:16.610Z 10.6534000119128 18584.0899136 1910.93200128 1.20000004768372 1000 1.02719948637878 -0.0160199804419255 1882.50300032 2014-12-28T13:01:16.240Z 11.1497000650842 18688.74797312 1882.50300032 1.20000004768372 1000 2.20059999261749 -1.01060008422981 1851.40400128 2014-12-28T13:02:14.250Z 11.3999996185303 18749.77395968 1851.40400128 1.20000004768372 1000 1.47020005689514 -0.60415942040535 1822.57200128 2014-12-28T13:03:13.410Z 11.6999998092651 18829.73789312 1822.57200128 1.20000004768372 1000 1.47819920547943 -0.720080156712341 1810.57200128 2014-12-28T13:04:13.410Z 11.9213996361646 18995.66789632 1810.57200128 1.20000004768372 1000 2.79999995231628 -0.317200138478508 1777.50200448 2014-12-28T13:05:13.410Z 12.242799640448 19179.28183168 1777.50200448 1.20000004768372 1000 3.078199110112 -0.734239891291428 1748.33200128 2014-12-28T13:06:19.610Z 12.5834002541455 19499.42391296 1748.33200128 1.20000004768372 1000 4.31660023890381 -0.309760232774658 1748.78600064 2014-12-28T13:07:13.410Z 12.6999998092651 19526.70798592 1748.78600064 1.20000004768372 1000 1.72180082944893 0.0299999993294477 1748.21399936 2014-12-28T13:08:13.410Z 12.8999996185303 19548.92198528 1748.21399936 1.20000004768372 1000 0.400000005960464 0.0299999993294477 1748.632 2014-12-28T13:09:17.590Z 13.1000003814697 19567 1748.632 1.20000004768372 1000 0.147200002193451 -0.0299999993294477 1748 2014-12-28T13:10:18.610Z 13.3999996185303 19567 1748 1.20000004768372 1000 0 -0.00798001902163267 1748 2014-12-28T13:11:19.590Z 13.8831997146606 19567 1748 1.20000004768372 1000 0 0 1747 2014-12-28T13:13:04.510Z 14.5 19580.608 1747 1.20000004768372 1000 0.264800003945827 -0.0105599997639656 1747.41399936 2014-12-28T13:14:05.410Z 14.6000003814697 19679.1399936 1747.41399936 1.20000004768372 1000 1.45860005412949 -0.0175800188070559 1751.02799872 2014-12-28T13:15:06.410Z 14.6000003814697 19764.25198848 1751.02799872 1.20000004768372 1000 1.4486000517453 0.0145800188741112 1754.22599936 2014-12-28T13:16:07.400Z 14.6000003814697 19851.35599616 1754.22599936 1.20000004768372 1000 1.33869999354309 -0.0116100093404961 1764.71299968 2014-12-28T13:17:08.400Z 14.5 19911.70399744 1764.71299968 1.20000004768372 1000 1.12870006268448 0.200000002980232 1765.86599936 2014-12-28T13:17:15.600Z 14.5 19914 1765.86599936 1.20000004768372 1000 1.10000002384186 0.200000002980232 1763.57200128 2014-12-28T13:18:13.410Z 14.5 19939.25192448 1763.57200128 1.20000004768372 1000 1.06419979779572 -0.0406999670902848 1763.424 2014-12-28T13:19:13.390Z 14.5 20055.956 1763.424 1.20000004768372 1000 1.70000004768372 0.00635999985784292 1769.59399936 2014-12-28T13:20:14.240Z 14.5 20169.05697408 1769.59399936 1.20000004768372 1000 1.77030001264038 0.0299999993294477 1779.296 2014-12-28T13:21:14.230Z 14.470399887085 20249.384 1779.296 1.20000004768372 1000 1.39999997615814 0.124799998521805 1787.21399936 2014-12-28T13:22:13.410Z 14.3999996185303 20325.75793792 1787.21399936 1.20000004768372 1000 1.39999997615814 0.159999996423721 1792 2014-12-28T13:23:13.410Z 14.3000001907349 20415.48195968 1792 1.20000004768372 1000 1.47860005889786 0.109999999403954 1792.21399936 2014-12-28T13:24:13.410Z 14.1999998092651 20485.11593984 1792.21399936 1.20000004768372 1000 1.121399964944 -0.0693000304510236 1802.59599872 2014-12-28T13:25:14.250Z 14.1702000437817 20571.21797376 1802.59599872 1.20000004768372 1000 1.41060020620972 0.25 1811.42799872 2014-12-28T13:26:13.410Z 14.1214001950183 20617.76194688 1811.42799872 1.20000004768372 1000 0.764199798630142 0.159999996423721 1821.42799872 2014-12-28T13:27:13.410Z 14.2213998268994 20689.84797952 1821.42799872 1.20000004768372 1000 1.31440023726028 0.230740056834679 1822.78600064 2014-12-28T13:28:13.410Z 14.3999996185303 20728.9099584 1822.78600064 1.20000004768372 1000 0.621399952188644 0.0628800497945213 1813.70200064 2014-12-28T13:29:14.250Z 14.5 20813.97192704 1813.70200064 1.20000004768372 1000 1.08939979379028 -0.145100029311829 1814 2014-12-28T13:30:14.260Z 14.5 20917.62092416 1814 1.20000004768372 1000 1.77010007683105 0 1821 2014-12-28T13:31:14.250Z 14.3999996185303 20994.45595392 1821 1.20000004768372 1000 1.39999997615814 0.159999996423721 1825.70100096 2014-12-28T13:32:14.260Z 14.3000001907349 21066.22893184 1825.70100096 1.20000004768372 1000 1.29999995231628 0.159999996423721 1822.57200128 2014-12-28T13:33:13.410Z 14.2786001731006 21142.74992 1822.57200128 1.20000004768372 1000 1.28559978658157 -0.00641998065650225 1819 2014-12-28T13:34:13.410Z 14.1999998092651 21252.12796672 1819 1.20000004768372 1000 1.92880042683685 -0.0693000304510236 1825.42799872 2014-12-28T13:35:13.410Z 14.1999998092651 21310.33394816 1825.42799872 1.20000004768372 1000 0.921399917260284 0.16855997222681 1830.42799872 2014-12-28T13:36:13.410Z 14.1000003814697 21393.2599424 1830.42799872 1.20000004768372 1000 1.29999995231628 0.0799999982118607 1832 2014-12-28T13:37:14.250Z 14.1000003814697 21488.73394688 1832 1.20000004768372 1000 1.39999997615814 0 1836 2014-12-28T13:38:13.410Z 14 21559.62596224 1836 1.20000004768372 1000 1.378600035056 0.0928800505880094 1841.78600064 2014-12-28T13:39:13.410Z 14 21622.47795072 1841.78600064 1.20000004768372 1000 1.10000002384186 0.191440027177143 1840 2014-12-28T13:40:14.270Z 13.9699998855591 21720.5 1840 1.20000004768372 1000 1.2900000333786 -0.0859999993816018 1843 2014-12-28T13:41:14.270Z 14 21836.2 1843 1.20000004768372 1000 1.96999999284744 0.0889999985694885 1845 2014-12-28T13:42:13.400Z 14 21925.00396544 1845 1.20000004768372 1000 1.60000002384186 0.0234299646730423 1844 2014-12-28T13:43:13.400Z 14 22030.02196992 1844 1.20000004768372 1000 1.79999995231628 0.00638999025717259 1847.21299968 2014-12-28T13:44:13.400Z 13.8999996185303 22122.53097216 1847.21299968 1.20000004768372 1000 1.60000002384186 0.0299999993294477 1853.21299968 2014-12-28T13:45:13.400Z 13.8000001907349 22212.72596736 1853.21299968 1.20000004768372 1000 1.5 0.14935001305851 1863.21299968 2014-12-28T13:46:13.400Z 13.7574002953613 22304.50198272 1863.21299968 1.20000004768372 1000 1.55740007768524 0.191480014383698 1859.78700032 2014-12-28T13:47:13.400Z 13.4786999507471 22358.50198272 1859.78700032 1.20000004768372 1000 0.978700026921692 -0.120649982769165 1860.40400128 2014-12-28T13:48:14.250Z 13.1702000437817 22408.15198464 1860.40400128 1.20000004768372 1000 0.87020005081543 0.012120038129096 1844.7 2014-12-28T13:49:14.270Z 12.8999996185303 22453.2 1844.7 1.20000004768372 1000 0.680000007152557 0 1802.516 2014-12-28T13:50:13.390Z 12.8000001907349 22578.996 1802.516 1.20000004768372 1000 2.1148000202179 -0.230919999241829 1762.9350016 2014-12-28T13:51:13.400Z 12.8000001907349 22887.62587136 1762.9350016 1.20000004768372 1000 5.18339955379517 -0.713790050845184 1744.81200128 2014-12-28T13:52:14.240Z 12.6999998092651 23279.43791872 1744.81200128 1.20000004768372 1000 5.95750060926514 -0.205750080638888 1677.13900416 2014-12-28T13:53:14.240Z 12.6999998092651 23589.27385856 1677.13900416 1.20000004768372 1000 4.97219909056152 -1.74612989789688 1599.57400064 2014-12-28T13:54:13.400Z 12.6000003814697 24016.29782528 1599.57400064 1.20000004768372 1000 7.78339945842773 -1.98007011264038 1531.36100096 2014-12-28T13:55:13.400Z 12.6000003814697 24545.47085056 1531.36100096 1.20000004768372 1000 8.90180033851807 -2.07765029062469 1521 2014-12-28T13:56:13.400Z 12.5 24960.28592896 1521 1.20000004768372 1000 6.92670147226501 -0.151010076088271 1520 2014-12-28T13:57:13.400Z 12.5 25141.3899904 1520 1.20000004768372 1000 3.08230096806625 -0.0299999993294477 1519.78700032 2014-12-28T13:58:13.400Z 12.6000003814697 25181.40097536 1519.78700032 1.20000004768372 1000 0.563899906539154 0 1519 2014-12-28T13:59:17.400Z 12.6999998092651 25261.00299008 1519 1.20000004768372 1000 1.13870006506866 -0.0116100093404961 1 2014-12-28T07:55:13.000Z 0 0 2 2014-12-28T13:59:42.907Z 21870 25273