Garmin International 2014-12-22T15:41:23Z ALPEPIANDILEE Magenta 1233.99 2014-12-21T07:16:41Z 8 1235.4300000000001 2014-12-21T07:16:50Z 8 1233.51 2014-12-21T07:16:53Z 8 1233.51 2014-12-21T07:16:55Z 8 1233.03 2014-12-21T07:17:09Z 8 1233.03 2014-12-21T07:17:12Z 8 1233.03 2014-12-21T07:17:14Z 8 1233.03 2014-12-21T07:17:16Z 8 1234.47 2014-12-21T07:17:23Z 8 1236.3900000000001 2014-12-21T07:17:39Z 7.9 1236.3900000000001 2014-12-21T07:17:42Z 7.9 1238.8 2014-12-21T07:17:58Z 7.9 1241.2 2014-12-21T07:18:13Z 7.9 1241.6800000000001 2014-12-21T07:18:14Z 7.9 1242.6400000000001 2014-12-21T07:18:19Z 7.9 1243.5999999999999 2014-12-21T07:18:28Z 7.9 1244.0799999999999 2014-12-21T07:18:35Z 7.5 1244.5599999999999 2014-12-21T07:18:47Z 7.5 1245.53 2014-12-21T07:19:00Z 7.5 1247.45 2014-12-21T07:19:14Z 7.5 1249.3699999999999 2014-12-21T07:19:28Z 7.5 1251.77 2014-12-21T07:19:42Z 7.3 1254.1800000000001 2014-12-21T07:19:57Z 7.3 1256.5799999999999 2014-12-21T07:20:12Z 7.3 1258.02 2014-12-21T07:20:17Z 7.3 1259.9400000000001 2014-12-21T07:20:31Z 7.3 1262.8299999999999 2014-12-21T07:20:46Z 7.3 1264.75 2014-12-21T07:21:02Z 7.3 1266.6700000000001 2014-12-21T07:21:18Z 7.3 1267.1600000000001 2014-12-21T07:21:21Z 7.3 1269.0799999999999 2014-12-21T07:21:36Z 7 1271.48 2014-12-21T07:21:49Z 7 1273.4000000000001 2014-12-21T07:22:03Z 7 1275.3299999999999 2014-12-21T07:22:17Z 7 1276.77 2014-12-21T07:22:32Z 7 1279.1700000000001 2014-12-21T07:22:47Z 6.7 1281.0899999999999 2014-12-21T07:23:03Z 6.7 1283.5 2014-12-21T07:23:13Z 6.7 1285.4200000000001 2014-12-21T07:23:28Z 6.7 1286.3800000000001 2014-12-21T07:23:35Z 6.8 1288.78 2014-12-21T07:23:53Z 6.8 1291.1900000000001 2014-12-21T07:24:08Z 6.8 1293.5899999999999 2014-12-21T07:24:25Z 6.8 1295.99 2014-12-21T07:24:40Z 6.4 1297.9200000000001 2014-12-21T07:24:55Z 6.4 1298.4000000000001 2014-12-21T07:25:00Z 6.4 1301.28 2014-12-21T07:25:14Z 6.4 1303.2 2014-12-21T07:25:25Z 6.4 1304.1700000000001 2014-12-21T07:25:37Z 6.3 1306.0899999999999 2014-12-21T07:25:51Z 6.3 1308.49 2014-12-21T07:26:06Z 6.3 1308.97 2014-12-21T07:26:08Z 6.3 1310.4100000000001 2014-12-21T07:26:23Z 6.3 1310.9000000000001 2014-12-21T07:26:25Z 6.3 1312.3399999999999 2014-12-21T07:26:36Z 6.2 1314.26 2014-12-21T07:26:50Z 6.2 1314.26 2014-12-21T07:26:53Z 6.2 1314.74 2014-12-21T07:26:56Z 6.2 1316.6600000000001 2014-12-21T07:27:08Z 6.2 1317.1400000000001 2014-12-21T07:27:11Z 6.2 1319.0699999999999 2014-12-21T07:27:26Z 6.2 1320.99 2014-12-21T07:27:38Z 6.2 1321.47 2014-12-21T07:27:45Z 6.2 1321.95 2014-12-21T07:27:47Z 6.2 1323.8699999999999 2014-12-21T07:28:01Z 6.2 1326.76 2014-12-21T07:28:17Z 6.2 1327.72 2014-12-21T07:28:20Z 6.2 1329.1600000000001 2014-12-21T07:28:27Z 6.2 1331.5599999999999 2014-12-21T07:28:43Z 6.3 1333.97 2014-12-21T07:28:57Z 6.3 1335.4100000000001 2014-12-21T07:29:10Z 6.3 1337.3299999999999 2014-12-21T07:29:24Z 6.3 1338.77 2014-12-21T07:29:35Z 6.1 1341.6600000000001 2014-12-21T07:29:52Z 6.1 1342.6199999999999 2014-12-21T07:30:06Z 6.1 1344.54 2014-12-21T07:30:21Z 6.1 1346.46 2014-12-21T07:30:34Z 5.8 1348.8699999999999 2014-12-21T07:30:49Z 5.8 1349.8299999999999 2014-12-21T07:30:57Z 5.8 1350.79 2014-12-21T07:31:01Z 5.8 1352.71 2014-12-21T07:31:17Z 5.8 1353.1900000000001 2014-12-21T07:31:18Z 5.8 1353.6700000000001 2014-12-21T07:31:22Z 5.8 1356.0799999999999 2014-12-21T07:31:39Z 5.9 1358.48 2014-12-21T07:31:55Z 5.9 1360.4000000000001 2014-12-21T07:32:04Z 5.9 1362.3299999999999 2014-12-21T07:32:17Z 5.9 1364.73 2014-12-21T07:32:33Z 5.7 1366.6500000000001 2014-12-21T07:32:47Z 5.7 1368.0899999999999 2014-12-21T07:33:01Z 5.7 1368.5699999999999 2014-12-21T07:33:05Z 5.7 1370.02 2014-12-21T07:33:11Z 5.7 1372.4200000000001 2014-12-21T07:33:26Z 5.7 1375.3 2014-12-21T07:33:41Z 5.8 1375.3 2014-12-21T07:33:42Z 5.8 1376.26 2014-12-21T07:33:51Z 5.8 1376.75 2014-12-21T07:33:55Z 5.8 1378.6700000000001 2014-12-21T07:34:07Z 5.8 1379.1500000000001 2014-12-21T07:34:11Z 5.8 1379.6300000000001 2014-12-21T07:34:21Z 5.8 1380.5899999999999 2014-12-21T07:34:28Z 5.8 1381.0699999999999 2014-12-21T07:34:31Z 5.8 1382.51 2014-12-21T07:34:41Z 5.6 1384.9200000000001 2014-12-21T07:34:52Z 5.6 1385.8800000000001 2014-12-21T07:34:57Z 5.6 1387.8 2014-12-21T07:35:09Z 5.6 1390.2 2014-12-21T07:35:25Z 5.6 1390.6800000000001 2014-12-21T07:35:28Z 5.6 1390.6800000000001 2014-12-21T07:35:31Z 5.6 1394.05 2014-12-21T07:35:48Z 5.5 1395.97 2014-12-21T07:35:57Z 5.5 1398.8599999999999 2014-12-21T07:36:16Z 5.5 1399.3399999999999 2014-12-21T07:36:25Z 5.5 1401.26 2014-12-21T07:36:33Z 5.5 1401.26 2014-12-21T07:36:35Z 5.7 1403.6600000000001 2014-12-21T07:36:51Z 5.7 1405.0999999999999 2014-12-21T07:37:00Z 5.7 1408.47 2014-12-21T07:37:15Z 5.7 1409.4300000000001 2014-12-21T07:37:22Z 5.7 1412.3099999999999 2014-12-21T07:37:39Z 5.5 1413.28 2014-12-21T07:37:46Z 5.5 1414.24 2014-12-21T07:37:52Z 5.5 1414.72 2014-12-21T07:37:55Z 5.5 1417.5999999999999 2014-12-21T07:38:09Z 5.5 1419.04 2014-12-21T07:38:16Z 5.5 1419.52 2014-12-21T07:38:18Z 5.5 1420.49 2014-12-21T07:38:24Z 5.5 1422.4100000000001 2014-12-21T07:38:34Z 5.5 1422.8900000000001 2014-12-21T07:38:46Z 5.5 1423.3699999999999 2014-12-21T07:38:59Z 5.5 1422.4100000000001 2014-12-21T07:39:21Z 5.5 1421.9300000000001 2014-12-21T07:39:54Z 5.4 1421.9300000000001 2014-12-21T07:40:22Z 5.4 1421.9300000000001 2014-12-21T07:40:59Z 5.6 1422.8900000000001 2014-12-21T07:41:22Z 5.6 1423.3699999999999 2014-12-21T07:41:37Z 5.3 1423.3699999999999 2014-12-21T07:41:48Z 5.3 1423.8499999999999 2014-12-21T07:42:03Z 5.3 1424.3299999999999 2014-12-21T07:42:30Z 5.3 1426.73 2014-12-21T07:42:45Z 4.8 1429.1400000000001 2014-12-21T07:42:57Z 4.8 1431.54 2014-12-21T07:43:12Z 4.8 1432.98 2014-12-21T07:43:26Z 4.8 1432.98 2014-12-21T07:43:27Z 4.8 1433.9400000000001 2014-12-21T07:43:32Z 4.8 1436.3499999999999 2014-12-21T07:43:46Z 5 1438.27 2014-12-21T07:44:00Z 5 1439.23 2014-12-21T07:44:07Z 5 1439.71 2014-12-21T07:44:11Z 5 1441.6300000000001 2014-12-21T07:44:25Z 5 1443.0799999999999 2014-12-21T07:44:32Z 5 1443.0799999999999 2014-12-21T07:44:35Z 5.1 1444.52 2014-12-21T07:44:51Z 5.1 1444.52 2014-12-21T07:44:53Z 5.1 1446.4400000000001 2014-12-21T07:45:07Z 5.1 1446.9200000000001 2014-12-21T07:45:10Z 5.1 1447.4000000000001 2014-12-21T07:45:13Z 5.1 1448.8399999999999 2014-12-21T07:45:24Z 5.1 1448.8399999999999 2014-12-21T07:45:28Z 5.1 1451.25 2014-12-21T07:45:41Z 4.9 1453.1700000000001 2014-12-21T07:45:57Z 4.9 1454.6099999999999 2014-12-21T07:46:10Z 4.9 1456.53 2014-12-21T07:46:21Z 4.9 1458.46 2014-12-21T07:46:34Z 4.7 1460.3800000000001 2014-12-21T07:46:46Z 4.7 1461.8199999999999 2014-12-21T07:46:59Z 4.7 1463.26 2014-12-21T07:47:03Z 4.7 1464.23 2014-12-21T07:47:10Z 4.7 1466.1500000000001 2014-12-21T07:47:23Z 4.7 1466.6300000000001 2014-12-21T07:47:25Z 4.7 1469.51 2014-12-21T07:47:39Z 4.7 1469.99 2014-12-21T07:47:42Z 4.7 1470.95 2014-12-21T07:47:44Z 4.7 1471.9200000000001 2014-12-21T07:47:50Z 4.7 1472.8800000000001 2014-12-21T07:47:57Z 4.7 1473.8399999999999 2014-12-21T07:48:05Z 4.7 1473.8399999999999 2014-12-21T07:48:07Z 4.7 1476.72 2014-12-21T07:48:23Z 4.7 1477.6800000000001 2014-12-21T07:48:27Z 4.7 1479.6099999999999 2014-12-21T07:48:42Z 4.7 1479.6099999999999 2014-12-21T07:48:43Z 4.7 1482.01 2014-12-21T07:48:57Z 4.7 1484.8900000000001 2014-12-21T07:49:12Z 4.7 1484.4100000000001 2014-12-21T07:49:16Z 4.7 1485.8499999999999 2014-12-21T07:49:23Z 4.7 1487.3 2014-12-21T07:49:40Z 4.5 1488.26 2014-12-21T07:49:51Z 4.5 1490.6600000000001 2014-12-21T07:50:06Z 4.5 1493.0599999999999 2014-12-21T07:50:23Z 4.5 1494.03 2014-12-21T07:50:31Z 4.5 1494.03 2014-12-21T07:50:33Z 4.4 1494.99 2014-12-21T07:50:41Z 4.4 1495.47 2014-12-21T07:50:43Z 4.4 1497.8699999999999 2014-12-21T07:50:59Z 4.4 1500.27 2014-12-21T07:51:13Z 4.4 1502.6800000000001 2014-12-21T07:51:28Z 4.4 1503.1600000000001 2014-12-21T07:51:33Z 4.8 1507 2014-12-21T07:51:49Z 4.8 1507.48 2014-12-21T07:51:53Z 4.8 1507.97 2014-12-21T07:51:55Z 4.8 1509.8900000000001 2014-12-21T07:52:08Z 4.8 1511.3299999999999 2014-12-21T07:52:23Z 4.8 1512.77 2014-12-21T07:52:32Z 4.8 1515.1800000000001 2014-12-21T07:52:48Z 4.7 1516.1400000000001 2014-12-21T07:52:53Z 4.7 1518.0599999999999 2014-12-21T07:53:05Z 4.7 1518.0599999999999 2014-12-21T07:53:07Z 4.7 1519.98 2014-12-21T07:53:23Z 4.7 1521.9000000000001 2014-12-21T07:53:37Z 4.8 1523.3499999999999 2014-12-21T07:53:47Z 4.8 1525.75 2014-12-21T07:54:03Z 4.8 1526.23 2014-12-21T07:54:06Z 4.8 1528.1500000000001 2014-12-21T07:54:21Z 4.8 1529.1099999999999 2014-12-21T07:54:28Z 4.8 1530.5599999999999 2014-12-21T07:54:41Z 4.6 1530.5599999999999 2014-12-21T07:54:42Z 4.6 1531.04 2014-12-21T07:54:44Z 4.6 1533.4400000000001 2014-12-21T07:55:01Z 4.6 1533.4400000000001 2014-12-21T07:55:03Z 4.6 1533.9200000000001 2014-12-21T07:55:06Z 4.6 1534.4000000000001 2014-12-21T07:55:08Z 4.6 1536.8 2014-12-21T07:55:23Z 4.6 1536.8 2014-12-21T07:55:25Z 4.6 1537.77 2014-12-21T07:55:30Z 4.6 1537.77 2014-12-21T07:55:32Z 4.6 1538.73 2014-12-21T07:55:45Z 4.8 1540.1700000000001 2014-12-21T07:55:52Z 4.8 1541.1300000000001 2014-12-21T07:56:01Z 4.8 1543.05 2014-12-21T07:56:14Z 4.8 1544.98 2014-12-21T07:56:25Z 4.8 1546.4200000000001 2014-12-21T07:56:40Z 5.1 1546.9000000000001 2014-12-21T07:56:42Z 5.1 1546.9000000000001 2014-12-21T07:56:47Z 5.1 1547.8599999999999 2014-12-21T07:56:57Z 5.1 1549.3 2014-12-21T07:57:06Z 5.1 1552.1900000000001 2014-12-21T07:57:20Z 5.1 1552.6700000000001 2014-12-21T07:57:22Z 5.1 1554.1099999999999 2014-12-21T07:57:33Z 5.1 1554.5899999999999 2014-12-21T07:57:36Z 4.7 1554.5899999999999 2014-12-21T07:57:38Z 4.7 1556.51 2014-12-21T07:57:51Z 4.7 1558.9200000000001 2014-12-21T07:58:06Z 4.7 1559.8800000000001 2014-12-21T07:58:16Z 4.7 1559.8800000000001 2014-12-21T07:58:18Z 4.7 1561.8 2014-12-21T07:58:28Z 4.7 1564.2 2014-12-21T07:58:43Z 4.7 1567.0899999999999 2014-12-21T07:58:55Z 4.7 1569.01 2014-12-21T07:59:04Z 4.7 1570.9300000000001 2014-12-21T07:59:17Z 4.7 1571.8900000000001 2014-12-21T07:59:24Z 4.7 1572.8499999999999 2014-12-21T07:59:30Z 4.7 1574.78 2014-12-21T07:59:45Z 4.5 1576.7 2014-12-21T08:00:00Z 4.5 1578.1400000000001 2014-12-21T08:00:16Z 4.5 1580.0599999999999 2014-12-21T08:00:32Z 4.5 1580.54 2014-12-21T08:00:37Z 4.9 1581.51 2014-12-21T08:00:41Z 4.9 1581.51 2014-12-21T08:00:44Z 4.9 1582.47 2014-12-21T08:00:46Z 4.9 1582.95 2014-12-21T08:00:50Z 4.9 1584.3900000000001 2014-12-21T08:00:59Z 4.9 1585.3499999999999 2014-12-21T08:01:06Z 4.9 1588.24 2014-12-21T08:01:21Z 4.9 1590.6400000000001 2014-12-21T08:01:36Z 4.5 1592.5599999999999 2014-12-21T08:01:50Z 4.5 1594.96 2014-12-21T08:02:07Z 4.5 1596.8900000000001 2014-12-21T08:02:21Z 4.5 1597.3699999999999 2014-12-21T08:02:22Z 4.5 1599.77 2014-12-21T08:02:35Z 4.7 1600.73 2014-12-21T08:02:42Z 4.7 1603.6199999999999 2014-12-21T08:02:57Z 4.7 1604.5799999999999 2014-12-21T08:03:04Z 4.7 1606.5 2014-12-21T08:03:13Z 4.7 1606.5 2014-12-21T08:03:15Z 4.7 1606.5 2014-12-21T08:03:17Z 4.7 1608.4200000000001 2014-12-21T08:03:33Z 5.1 1610.8299999999999 2014-12-21T08:03:47Z 5.1 1611.3099999999999 2014-12-21T08:03:50Z 5.1 1611.79 2014-12-21T08:04:04Z 5.1 1612.27 2014-12-21T08:04:29Z 5.1 1612.27 2014-12-21T08:04:46Z 5.2 1612.27 2014-12-21T08:04:58Z 5.2 1612.27 2014-12-21T08:05:12Z 5.2 1612.27 2014-12-21T08:05:28Z 5.2 1612.27 2014-12-21T08:05:53Z 5.1 1612.27 2014-12-21T08:06:12Z 5.1 1612.27 2014-12-21T08:06:31Z 5.1 1612.27 2014-12-21T08:06:51Z 5.6 1612.27 2014-12-21T08:07:17Z 5.6 1612.75 2014-12-21T08:07:40Z 5.8 1612.75 2014-12-21T08:08:17Z 5.8 1612.75 2014-12-21T08:08:47Z 6.7 1611.79 2014-12-21T08:09:29Z 6.7 1611.3099999999999 2014-12-21T08:09:56Z 7.7 1611.3099999999999 2014-12-21T08:10:18Z 7.7 1611.3099999999999 2014-12-21T08:10:53Z 8.3 1610.3499999999999 2014-12-21T08:11:21Z 8.3 1610.3499999999999 2014-12-21T08:11:22Z 8.3 1610.3499999999999 2014-12-21T08:11:23Z 8.3 1608.9000000000001 2014-12-21T08:11:42Z 9.5 1605.54 2014-12-21T08:11:55Z 9.5 1602.1700000000001 2014-12-21T08:12:12Z 9.5 1599.29 2014-12-21T08:12:30Z 9.5 1596.4100000000001 2014-12-21T08:12:49Z 10.1 1594.96 2014-12-21T08:13:04Z 10.1 1591.5999999999999 2014-12-21T08:13:18Z 10.1 1588.24 2014-12-21T08:13:36Z 10.3 1587.27 2014-12-21T08:13:51Z 10.3 1587.27 2014-12-21T08:14:08Z 10.3 1585.8299999999999 2014-12-21T08:14:13Z 10.3 1583.4300000000001 2014-12-21T08:14:29Z 10.3 1581.03 2014-12-21T08:14:45Z 9.9 1577.6600000000001 2014-12-21T08:15:00Z 9.9 1574.3 2014-12-21T08:15:13Z 9.9 1573.3299999999999 2014-12-21T08:15:28Z 9.9 1571.4100000000001 2014-12-21T08:15:45Z 9.6 1570.9300000000001 2014-12-21T08:16:00Z 9.6 1570.9300000000001 2014-12-21T08:16:15Z 9.6 1570.9300000000001 2014-12-21T08:16:29Z 9.6 1570.9300000000001 2014-12-21T08:16:45Z 9.4 1570.9300000000001 2014-12-21T08:17:01Z 9.4 1570.9300000000001 2014-12-21T08:17:18Z 9.4 1572.3699999999999 2014-12-21T08:17:33Z 8.9 1573.3299999999999 2014-12-21T08:17:38Z 8.9 1573.8199999999999 2014-12-21T08:17:55Z 8.9 1572.8499999999999 2014-12-21T08:18:13Z 8.9 1572.3699999999999 2014-12-21T08:18:30Z 8.9 1572.8499999999999 2014-12-21T08:18:54Z 9.2 1572.8499999999999 2014-12-21T08:19:15Z 9.2 1572.8499999999999 2014-12-21T08:19:45Z 9.2 1572.8499999999999 2014-12-21T08:20:06Z 9.2 1574.3 2014-12-21T08:20:15Z 9.2 1577.6600000000001 2014-12-21T08:20:28Z 9.2 1579.5799999999999 2014-12-21T08:20:40Z 9.1 1581.99 2014-12-21T08:20:52Z 9.1 1585.3499999999999 2014-12-21T08:21:06Z 9.1 1587.27 2014-12-21T08:21:20Z 9.1 1588.72 2014-12-21T08:21:37Z 8.9 1589.6800000000001 2014-12-21T08:21:52Z 8.9 1592.5599999999999 2014-12-21T08:22:07Z 8.9 1595.45 2014-12-21T08:22:21Z 8.9 1597.8499999999999 2014-12-21T08:22:36Z 9.5 1599.29 2014-12-21T08:22:52Z 9.5 1601.6900000000001 2014-12-21T08:23:05Z 9.5 1602.6600000000001 2014-12-21T08:23:19Z 9.5 1605.0599999999999 2014-12-21T08:23:34Z 9.1 1606.98 2014-12-21T08:23:49Z 9.1 1608.4200000000001 2014-12-21T08:24:03Z 9.1 1610.8299999999999 2014-12-21T08:24:17Z 9.1 1613.71 2014-12-21T08:24:34Z 9.1 1616.5899999999999 2014-12-21T08:24:47Z 9.5 1618.52 2014-12-21T08:25:00Z 9.5 1621.4000000000001 2014-12-21T08:25:16Z 9.5 1623.8 2014-12-21T08:25:30Z 9.5 1626.21 2014-12-21T08:25:46Z 9.7 1629.0899999999999 2014-12-21T08:26:02Z 9.7 1631.98 2014-12-21T08:26:16Z 9.7 1633.4200000000001 2014-12-21T08:26:27Z 9.7 1635.3399999999999 2014-12-21T08:26:40Z 10 1637.26 2014-12-21T08:26:52Z 10 1639.1900000000001 2014-12-21T08:27:04Z 10 1640.6300000000001 2014-12-21T08:27:16Z 10 1643.51 2014-12-21T08:27:30Z 10 1644.95 2014-12-21T08:27:43Z 9.9 1646.8800000000001 2014-12-21T08:27:56Z 9.9 1649.28 2014-12-21T08:28:10Z 9.9 1651.6800000000001 2014-12-21T08:28:24Z 9.9 1653.5999999999999 2014-12-21T08:28:36Z 10.6 1656.01 2014-12-21T08:28:51Z 10.6 1657.9300000000001 2014-12-21T08:29:04Z 10.6 1659.8499999999999 2014-12-21T08:29:21Z 10.6 1662.26 2014-12-21T08:29:36Z 10.9 1664.6600000000001 2014-12-21T08:29:50Z 10.9 1666.5799999999999 2014-12-21T08:30:04Z 10.9 1668.99 2014-12-21T08:30:19Z 10.9 1671.3900000000001 2014-12-21T08:30:35Z 11 1673.79 2014-12-21T08:30:51Z 11 1676.6800000000001 2014-12-21T08:31:04Z 11 1678.5999999999999 2014-12-21T08:31:16Z 11 1680.04 2014-12-21T08:31:28Z 11 1681 2014-12-21T08:31:41Z 11.3 1683.8900000000001 2014-12-21T08:31:54Z 11.3 1685.3299999999999 2014-12-21T08:32:05Z 11.3 1687.25 2014-12-21T08:32:18Z 11.3 1689.1700000000001 2014-12-21T08:32:33Z 11.6 1690.6199999999999 2014-12-21T08:32:44Z 11.6 1692.54 2014-12-21T08:32:56Z 11.6 1693.5 2014-12-21T08:33:08Z 11.6 1694.9400000000001 2014-12-21T08:33:19Z 11.6 1693.5 2014-12-21T08:33:37Z 12.3 1693.02 2014-12-21T08:34:05Z 12.3 1693.02 2014-12-21T08:34:39Z 12.9 1693.5 2014-12-21T08:35:26Z 12.9 1693.5 2014-12-21T08:36:08Z 12.7 1693.5 2014-12-21T08:36:38Z 12.3 1694.9400000000001 2014-12-21T08:36:59Z 12.3 1695.9000000000001 2014-12-21T08:37:16Z 12.3 1695.9000000000001 2014-12-21T08:37:39Z 12.3 1695.9000000000001 2014-12-21T08:38:14Z 12.3 1695.9000000000001 2014-12-21T08:38:34Z 12.7 1695.9000000000001 2014-12-21T08:39:00Z 12.7 1695.9000000000001 2014-12-21T08:39:21Z 12.7 1695.9000000000001 2014-12-21T08:39:33Z 13.5 1696.3800000000001 2014-12-21T08:39:47Z 13.5 1698.79 2014-12-21T08:40:00Z 13.5 1700.71 2014-12-21T08:40:12Z 13.5 1702.1500000000001 2014-12-21T08:40:25Z 13.5 1702.6300000000001 2014-12-21T08:40:35Z 14.1 1702.6300000000001 2014-12-21T08:40:38Z 14.1 1704.0699999999999 2014-12-21T08:40:51Z 14.1 1705.52 2014-12-21T08:41:03Z 14.1 1707.4400000000001 2014-12-21T08:41:15Z 14.1 1709.8399999999999 2014-12-21T08:41:28Z 14.1 1712.25 2014-12-21T08:41:40Z 14.3 1714.1700000000001 2014-12-21T08:41:55Z 14.3 1716.5699999999999 2014-12-21T08:42:08Z 14.3 1718.49 2014-12-21T08:42:22Z 14.3 1720.4200000000001 2014-12-21T08:42:34Z 14.3 1721.3800000000001 2014-12-21T08:42:46Z 14.4 1723.3 2014-12-21T08:42:58Z 14.4 1724.26 2014-12-21T08:43:11Z 14.4 1725.7 2014-12-21T08:43:25Z 14.4 1728.1099999999999 2014-12-21T08:43:39Z 14.7 1729.55 2014-12-21T08:43:51Z 14.7 1731.47 2014-12-21T08:44:05Z 14.7 1734.3599999999999 2014-12-21T08:44:18Z 14.7 1736.28 2014-12-21T08:44:32Z 14.7 1737.72 2014-12-21T08:44:46Z 14.6 1738.6800000000001 2014-12-21T08:44:59Z 14.6 1741.0799999999999 2014-12-21T08:45:14Z 14.6 1743.01 2014-12-21T08:45:28Z 14.6 1744.9300000000001 2014-12-21T08:45:41Z 15 1746.8499999999999 2014-12-21T08:45:54Z 15 1749.26 2014-12-21T08:46:08Z 15 1750.22 2014-12-21T08:46:17Z 15 1751.1800000000001 2014-12-21T08:46:30Z 15 1753.0999999999999 2014-12-21T08:46:43Z 15 1755.5 2014-12-21T08:46:57Z 15 1757.9100000000001 2014-12-21T08:47:10Z 15 1759.3499999999999 2014-12-21T08:47:20Z 15 1761.75 2014-12-21T08:47:33Z 15 1762.23 2014-12-21T08:47:49Z 14.7 1763.2 2014-12-21T08:48:02Z 14.7 1763.6800000000001 2014-12-21T08:48:17Z 14.7 1764.6400000000001 2014-12-21T08:48:42Z 15.1 1765.5999999999999 2014-12-21T08:48:54Z 15.1 1768 2014-12-21T08:49:06Z 15.1 1770.4100000000001 2014-12-21T08:49:19Z 15.1 1772.3299999999999 2014-12-21T08:49:32Z 15.1 1774.73 2014-12-21T08:49:45Z 15.3 1777.1300000000001 2014-12-21T08:50:00Z 15.3 1779.54 2014-12-21T08:50:15Z 15.3 1780.98 2014-12-21T08:50:26Z 15.3 1782.9000000000001 2014-12-21T08:50:38Z 15.9 1785.79 2014-12-21T08:50:53Z 15.9 1787.71 2014-12-21T08:51:05Z 15.9 1790.1099999999999 2014-12-21T08:51:18Z 15.9 1793 2014-12-21T08:51:33Z 16.6 1794.9200000000001 2014-12-21T08:51:45Z 16.6 1796.8399999999999 2014-12-21T08:51:59Z 16.6 1798.28 2014-12-21T08:52:11Z 16.6 1798.76 2014-12-21T08:52:25Z 16.6 1800.21 2014-12-21T08:52:40Z 17.7 1800.21 2014-12-21T08:53:07Z 17.7 1801.1700000000001 2014-12-21T08:53:21Z 17.7 1802.1300000000001 2014-12-21T08:53:31Z 17.7 1803.5699999999999 2014-12-21T08:53:44Z 18.1 1805.49 2014-12-21T08:53:57Z 18.1 1806.45 2014-12-21T08:54:03Z 18.1 1808.3800000000001 2014-12-21T08:54:17Z 18.1 1808.3800000000001 2014-12-21T08:54:21Z 18.1 1809.3399999999999 2014-12-21T08:54:34Z 18.4 1809.3399999999999 2014-12-21T08:54:48Z 18.4 1810.78 2014-12-21T08:55:02Z 18.4 1811.74 2014-12-21T08:55:13Z 18.4 1812.22 2014-12-21T08:55:22Z 18.4 1813.6600000000001 2014-12-21T08:55:36Z 18.6 1814.6300000000001 2014-12-21T08:55:46Z 18.6 1815.1099999999999 2014-12-21T08:56:00Z 18.6 1815.1099999999999 2014-12-21T08:56:02Z 18.6 1815.1099999999999 2014-12-21T08:56:17Z 18.6 1816.0699999999999 2014-12-21T08:56:28Z 18.6 1816.0699999999999 2014-12-21T08:56:39Z 19.2 1816.55 2014-12-21T08:56:52Z 19.2 1818.95 2014-12-21T08:57:05Z 19.2 1819.9100000000001 2014-12-21T08:57:18Z 19.2 1822.3199999999999 2014-12-21T08:57:31Z 19.2 1822.3199999999999 2014-12-21T08:57:46Z 19 1823.28 2014-12-21T08:57:59Z 19 1823.28 2014-12-21T08:58:12Z 19 1821.3499999999999 2014-12-21T08:58:17Z 19 1821.3499999999999 2014-12-21T08:58:30Z 19 1821.3499999999999 2014-12-21T08:58:47Z 19.5 1822.3199999999999 2014-12-21T08:59:02Z 19.5 1824.72 2014-12-21T08:59:14Z 19.5 1825.6800000000001 2014-12-21T08:59:25Z 19.5 1827.5999999999999 2014-12-21T08:59:36Z 19.7 1829.05 2014-12-21T08:59:48Z 19.7 1831.9300000000001 2014-12-21T09:00:03Z 19.7 1833.8499999999999 2014-12-21T09:00:18Z 19.7 1835.29 2014-12-21T09:00:31Z 19.7 1837.7 2014-12-21T09:00:47Z 20.2 1839.6199999999999 2014-12-21T09:00:59Z 20.2 1841.0599999999999 2014-12-21T09:01:09Z 20.2 1842.98 2014-12-21T09:01:21Z 20.2 1844.9100000000001 2014-12-21T09:01:33Z 20.2 1847.3099999999999 2014-12-21T09:01:47Z 19.9 1849.23 2014-12-21T09:02:00Z 19.9 1851.1600000000001 2014-12-21T09:02:12Z 19.9 1852.5999999999999 2014-12-21T09:02:19Z 19.9 1854.04 2014-12-21T09:02:31Z 19.9 1855.96 2014-12-21T09:02:41Z 20.2 1858.3699999999999 2014-12-21T09:02:55Z 20.2 1860.77 2014-12-21T09:03:09Z 20.2 1862.21 2014-12-21T09:03:23Z 20.2 1863.6500000000001 2014-12-21T09:03:36Z 20.8 1865.5799999999999 2014-12-21T09:03:49Z 20.8 1867.5 2014-12-21T09:04:03Z 20.8 1869.4200000000001 2014-12-21T09:04:14Z 20.8 1871.3399999999999 2014-12-21T09:04:29Z 20.8 1873.75 2014-12-21T09:04:41Z 21.2 1875.6700000000001 2014-12-21T09:04:54Z 21.2 1878.0699999999999 2014-12-21T09:05:09Z 21.2 1880.48 2014-12-21T09:05:25Z 21.2 1882.8800000000001 2014-12-21T09:05:38Z 21.1 1884.3199999999999 2014-12-21T09:05:51Z 21.1 1885.76 2014-12-21T09:06:01Z 21.1 1888.1700000000001 2014-12-21T09:06:13Z 21.1 1890.0899999999999 2014-12-21T09:06:27Z 21.1 1892.49 2014-12-21T09:06:44Z 20.8 1894.4200000000001 2014-12-21T09:06:58Z 20.8 1895.8599999999999 2014-12-21T09:07:09Z 20.8 1897.78 2014-12-21T09:07:22Z 20.8 1899.7 2014-12-21T09:07:37Z 21.4 1901.6300000000001 2014-12-21T09:07:51Z 21.4 1902.5899999999999 2014-12-21T09:08:03Z 21.4 1904.03 2014-12-21T09:08:16Z 21.4 1904.51 2014-12-21T09:08:27Z 21.4 1905.47 2014-12-21T09:08:43Z 21.2 1905.47 2014-12-21T09:09:05Z 21.2 1905.47 2014-12-21T09:09:31Z 21.2 1905.47 2014-12-21T09:10:00Z 20.6 1904.51 2014-12-21T09:10:07Z 20.6 1904.51 2014-12-21T09:10:08Z 20.6 1903.55 2014-12-21T09:10:14Z 20.6 1902.5899999999999 2014-12-21T09:10:29Z 20.6 1902.5899999999999 2014-12-21T09:11:04Z 21.3 1902.5899999999999 2014-12-21T09:11:51Z 20.9 1902.1099999999999 2014-12-21T09:12:31Z 20.9 1902.1099999999999 2014-12-21T09:13:11Z 20.9 1902.1099999999999 2014-12-21T09:13:44Z 20.4 1902.1099999999999 2014-12-21T09:14:19Z 20.4 1902.1099999999999 2014-12-21T09:14:48Z 19.8 1902.1099999999999 2014-12-21T09:15:11Z 19.8 1902.1099999999999 2014-12-21T09:15:31Z 19.8 1903.55 2014-12-21T09:15:44Z 19.9 1904.03 2014-12-21T09:15:48Z 19.9 1906.9100000000001 2014-12-21T09:16:00Z 19.9 1906.9100000000001 2014-12-21T09:16:21Z 19.9 1906.9100000000001 2014-12-21T09:16:51Z 19.3 1906.9100000000001 2014-12-21T09:17:07Z 19.3 1908.3499999999999 2014-12-21T09:17:19Z 19.3 1909.8 2014-12-21T09:17:32Z 19.3 1912.2 2014-12-21T09:17:45Z 19.4 1914.1199999999999 2014-12-21T09:17:56Z 19.4 1916.04 2014-12-21T09:18:07Z 19.4 1918.45 2014-12-21T09:18:20Z 19.4 1920.8499999999999 2014-12-21T09:18:33Z 19.4 1923.25 2014-12-21T09:18:46Z 19.5 1924.22 2014-12-21T09:18:58Z 19.5 1925.6600000000001 2014-12-21T09:19:10Z 19.5 1928.0599999999999 2014-12-21T09:19:23Z 19.5 1929.98 2014-12-21T09:19:34Z 19.5 1931.4300000000001 2014-12-21T09:19:46Z 19.5 1933.8299999999999 2014-12-21T09:19:59Z 19.5 1935.27 2014-12-21T09:20:11Z 19.5 1937.1900000000001 2014-12-21T09:20:25Z 19.5 1938.1600000000001 2014-12-21T09:20:33Z 19.6 1939.1199999999999 2014-12-21T09:20:42Z 19.6 1941.04 2014-12-21T09:20:55Z 19.6 1943.4400000000001 2014-12-21T09:21:07Z 19.6 1945.8499999999999 2014-12-21T09:21:20Z 19.6 1947.77 2014-12-21T09:21:33Z 20.1 1949.6900000000001 2014-12-21T09:21:46Z 20.1 1951.6099999999999 2014-12-21T09:22:03Z 20.1 1954.02 2014-12-21T09:22:14Z 20.1 1955.46 2014-12-21T09:22:26Z 20.1 1957.3800000000001 2014-12-21T09:22:36Z 20.8 1959.3 2014-12-21T09:22:49Z 20.8 1961.23 2014-12-21T09:23:00Z 20.8 1963.1500000000001 2014-12-21T09:23:11Z 20.8 1964.5899999999999 2014-12-21T09:23:23Z 20.8 1966.51 2014-12-21T09:23:37Z 20.8 1967.96 2014-12-21T09:23:50Z 20.8 1970.3599999999999 2014-12-21T09:24:04Z 20.8 1972.28 2014-12-21T09:24:17Z 20.8 1974.6900000000001 2014-12-21T09:24:31Z 20.8 1975.6500000000001 2014-12-21T09:24:41Z 20.4 1978.53 2014-12-21T09:24:56Z 20.4 1979.01 2014-12-21T09:25:08Z 20.4 1980.9300000000001 2014-12-21T09:25:19Z 20.4 1982.3800000000001 2014-12-21T09:25:31Z 20.4 1983.8199999999999 2014-12-21T09:25:42Z 20.9 1985.26 2014-12-21T09:25:53Z 20.9 1987.6600000000001 2014-12-21T09:26:06Z 20.9 1988.6199999999999 2014-12-21T09:26:18Z 20.9 1990.0699999999999 2014-12-21T09:26:30Z 20.9 1991.99 2014-12-21T09:26:42Z 21.2 1994.3900000000001 2014-12-21T09:26:56Z 21.2 1995.8299999999999 2014-12-21T09:27:09Z 21.2 1998.24 2014-12-21T09:27:20Z 21.2 1999.2 2014-12-21T09:27:31Z 21.2 2000.1600000000001 2014-12-21T09:27:43Z 21.3 2001.5999999999999 2014-12-21T09:27:56Z 21.3 2003.04 2014-12-21T09:28:06Z 21.3 2004.49 2014-12-21T09:28:18Z 21.3 2005.9300000000001 2014-12-21T09:28:29Z 21.3 2006.4100000000001 2014-12-21T09:28:42Z 21.9 2006.4100000000001 2014-12-21T09:28:53Z 21.9 2006.4100000000001 2014-12-21T09:29:06Z 21.9 2006.8900000000001 2014-12-21T09:29:20Z 21.9 2007.3699999999999 2014-12-21T09:29:44Z 22.5 2006.4100000000001 2014-12-21T09:30:01Z 22.5 2005.9300000000001 2014-12-21T09:30:37Z 22.7 2005.9300000000001 2014-12-21T09:31:19Z 22.7 2007.8499999999999 2014-12-21T09:31:42Z 22.2 2008.3299999999999 2014-12-21T09:32:01Z 22.2 2008.8099999999999 2014-12-21T09:32:14Z 22.2 2009.29 2014-12-21T09:32:26Z 22.2 2010.73 2014-12-21T09:32:39Z 21.9 2012.1800000000001 2014-12-21T09:32:52Z 21.9 2012.1800000000001 2014-12-21T09:33:07Z 21.9 2012.6600000000001 2014-12-21T09:33:27Z 21.9 2013.1400000000001 2014-12-21T09:33:49Z 21.9 2013.6199999999999 2014-12-21T09:34:07Z 21.9 2015.0599999999999 2014-12-21T09:34:20Z 21.9 2016.98 2014-12-21T09:34:34Z 21.9 2018.4300000000001 2014-12-21T09:34:46Z 22.1 2020.3499999999999 2014-12-21T09:35:01Z 22.1 2022.27 2014-12-21T09:35:14Z 22.1 2023.23 2014-12-21T09:35:26Z 22.1 2025.1500000000001 2014-12-21T09:35:38Z 21.5 2026.5999999999999 2014-12-21T09:35:52Z 21.5 2028.52 2014-12-21T09:36:04Z 21.5 2029.96 2014-12-21T09:36:21Z 21.5 2031.4000000000001 2014-12-21T09:36:32Z 21.5 2032.8399999999999 2014-12-21T09:36:45Z 21.6 2035.25 2014-12-21T09:37:00Z 21.6 2037.1700000000001 2014-12-21T09:37:16Z 21.6 2038.6099999999999 2014-12-21T09:37:30Z 21.6 2040.05 2014-12-21T09:37:43Z 21.9 2041.5 2014-12-21T09:37:55Z 21.9 2042.9400000000001 2014-12-21T09:38:08Z 21.9 2044.3800000000001 2014-12-21T09:38:21Z 21.9 2046.3 2014-12-21T09:38:36Z 21.7 2048.23 2014-12-21T09:38:49Z 21.7 2050.1500000000001 2014-12-21T09:39:03Z 21.7 2052.0700000000002 2014-12-21T09:39:18Z 21.7 2053.0300000000002 2014-12-21T09:39:31Z 21.7 2054.4699999999998 2014-12-21T09:39:43Z 21.6 2055.4400000000001 2014-12-21T09:39:56Z 21.6 2057.3600000000001 2014-12-21T09:40:09Z 21.6 2058.8000000000002 2014-12-21T09:40:25Z 21.6 2060.2399999999998 2014-12-21T09:40:38Z 21.8 2061.6799999999998 2014-12-21T09:40:50Z 21.8 2063.1300000000001 2014-12-21T09:41:06Z 21.8 2064.5700000000002 2014-12-21T09:41:17Z 21.8 2066.0100000000002 2014-12-21T09:41:29Z 21.8 2066.9699999999998 2014-12-21T09:41:42Z 21.9 2067.9299999999998 2014-12-21T09:41:54Z 21.9 2068.8899999999999 2014-12-21T09:42:06Z 21.9 2069.8600000000001 2014-12-21T09:42:17Z 21.9 2070.8200000000002 2014-12-21T09:42:32Z 21.9 2071.3000000000002 2014-12-21T09:42:45Z 21.9 2072.2600000000002 2014-12-21T09:43:00Z 21.9 2073.6999999999998 2014-12-21T09:43:12Z 21.9 2075.1399999999999 2014-12-21T09:43:25Z 21.9 2076.5900000000001 2014-12-21T09:43:45Z 22.4 2076.5900000000001 2014-12-21T09:44:05Z 22.4 2078.0300000000002 2014-12-21T09:44:18Z 22.4 2080.4299999999998 2014-12-21T09:44:30Z 22.4 2082.8299999999999 2014-12-21T09:44:44Z 21.9 2084.7600000000002 2014-12-21T09:44:56Z 21.9 2086.6799999999998 2014-12-21T09:45:09Z 21.9 2087.6399999999999 2014-12-21T09:45:21Z 21.9 2089.5599999999999 2014-12-21T09:45:32Z 21.9 2091 2014-12-21T09:45:44Z 22.1 2092.9299999999998 2014-12-21T09:45:59Z 22.1 2094.3699999999999 2014-12-21T09:46:12Z 22.1 2095.3299999999999 2014-12-21T09:46:23Z 22.1 2096.29 2014-12-21T09:46:37Z 22.4 2097.73 2014-12-21T09:46:51Z 22.4 2098.6999999999998 2014-12-21T09:47:04Z 22.4 2101.0999999999999 2014-12-21T09:47:16Z 22.4 2102.54 2014-12-21T09:47:27Z 22.4 2103.5 2014-12-21T09:47:42Z 22.5 2104.9400000000001 2014-12-21T09:47:54Z 22.5 2106.3899999999999 2014-12-21T09:48:09Z 22.5 2107.8299999999999 2014-12-21T09:48:23Z 22.5 2110.71 2014-12-21T09:48:39Z 22.3 2112.1500000000001 2014-12-21T09:48:55Z 22.3 2113.1199999999999 2014-12-21T09:49:09Z 22.3 2114.5599999999999 2014-12-21T09:49:22Z 22.3 2116 2014-12-21T09:49:35Z 22.1 2116.96 2014-12-21T09:49:46Z 22.1 2117.9200000000001 2014-12-21T09:49:57Z 22.1 2119.3600000000001 2014-12-21T09:50:08Z 22.1 2120.3200000000002 2014-12-21T09:50:22Z 22.1 2120.8099999999999 2014-12-21T09:50:44Z 21.9 2119.8400000000001 2014-12-21T09:51:03Z 21.9 2119.8400000000001 2014-12-21T09:51:04Z 21.9 2119.8400000000001 2014-12-21T09:51:32Z 21.9 2119.3600000000001 2014-12-21T09:52:03Z 22.1 2119.3600000000001 2014-12-21T09:52:42Z 21.2 2119.3600000000001 2014-12-21T09:53:09Z 21.2 2119.3600000000001 2014-12-21T09:53:43Z 20.6 2119.3600000000001 2014-12-21T09:54:18Z 20.6 2119.3600000000001 2014-12-21T09:54:54Z 19.5 2120.8099999999999 2014-12-21T09:55:16Z 19.5 2121.29 2014-12-21T09:55:37Z 18.8 2121.29 2014-12-21T09:56:07Z 18.8 2121.77 2014-12-21T09:56:21Z 18.8 2123.21 2014-12-21T09:56:34Z 18.3 2124.6500000000001 2014-12-21T09:56:46Z 18.3 2126.5700000000002 2014-12-21T09:57:00Z 18.3 2129.9400000000001 2014-12-21T09:57:18Z 18.3 2130.9000000000001 2014-12-21T09:57:35Z 18.1 2132.3400000000001 2014-12-21T09:57:51Z 18.1 2133.3000000000002 2014-12-21T09:58:04Z 18.1 2134.7399999999998 2014-12-21T09:58:16Z 18.1 2137.1500000000001 2014-12-21T09:58:30Z 18.1 2139.0700000000002 2014-12-21T09:58:45Z 18.3 2140.0300000000002 2014-12-21T09:58:56Z 18.3 2141.4699999999998 2014-12-21T09:59:08Z 18.3 2142.4400000000001 2014-12-21T09:59:19Z 18.3 2143.4000000000001 2014-12-21T09:59:29Z 18.3 2144.8400000000001 2014-12-21T09:59:42Z 18.3 2145.8000000000002 2014-12-21T09:59:53Z 18.3 2147.2399999999998 2014-12-21T10:00:04Z 18.3 2148.6799999999998 2014-12-21T10:00:16Z 18.3 2150.6100000000001 2014-12-21T10:00:27Z 18.3 2151.5700000000002 2014-12-21T10:00:39Z 18.2 2152.0500000000002 2014-12-21T10:00:58Z 18.2 2153.4899999999998 2014-12-21T10:01:11Z 18.2 2153.9699999999998 2014-12-21T10:01:23Z 18.2 2156.3699999999999 2014-12-21T10:01:36Z 18.8 2157.8200000000002 2014-12-21T10:01:47Z 18.8 2158.7800000000002 2014-12-21T10:02:03Z 18.8 2160.2199999999998 2014-12-21T10:02:19Z 18.8 2161.6599999999999 2014-12-21T10:02:32Z 18.8 2163.0999999999999 2014-12-21T10:02:47Z 18.5 2163.0999999999999 2014-12-21T10:03:13Z 18.5 2164.0599999999999 2014-12-21T10:03:32Z 18.5 2165.9899999999998 2014-12-21T10:03:44Z 18.6 2167.4299999999998 2014-12-21T10:03:58Z 18.6 2168.8699999999999 2014-12-21T10:04:12Z 18.6 2169.8299999999999 2014-12-21T10:04:23Z 18.6 2171.27 2014-12-21T10:04:36Z 18.9 2173.1999999999998 2014-12-21T10:04:51Z 18.9 2174.1599999999999 2014-12-21T10:05:03Z 18.9 2175.1199999999999 2014-12-21T10:05:19Z 18.9 2176.5599999999999 2014-12-21T10:05:30Z 18.9 2178 2014-12-21T10:05:42Z 19.4 2179.4499999999998 2014-12-21T10:05:59Z 19.4 2180.4099999999999 2014-12-21T10:06:12Z 19.4 2180.8899999999999 2014-12-21T10:06:22Z 19.4 2180.8899999999999 2014-12-21T10:06:40Z 19.5 2180.8899999999999 2014-12-21T10:07:10Z 19.5 2180.8899999999999 2014-12-21T10:07:19Z 19.5 2180.8899999999999 2014-12-21T10:07:28Z 19.5 2179.9299999999998 2014-12-21T10:07:44Z 19.9 2179.9299999999998 2014-12-21T10:08:12Z 19.9 2179.9299999999998 2014-12-21T10:08:40Z 20.5 2178.9699999999998 2014-12-21T10:08:53Z 20.5 2178 2014-12-21T10:09:07Z 20.5 2177.52 2014-12-21T10:09:22Z 20.5 2177.04 2014-12-21T10:09:36Z 21.2 2176.0799999999999 2014-12-21T10:09:53Z 21.2 2174.6399999999999 2014-12-21T10:10:09Z 21.2 2173.1999999999998 2014-12-21T10:10:21Z 21.2 2169.8299999999999 2014-12-21T10:10:29Z 21.2 2167.4299999999998 2014-12-21T10:10:40Z 21.6 2165.5100000000002 2014-12-21T10:10:50Z 21.6 2162.6199999999999 2014-12-21T10:11:03Z 21.6 2159.7399999999998 2014-12-21T10:11:13Z 21.6 2156.3699999999999 2014-12-21T10:11:24Z 21.6 2153.0100000000002 2014-12-21T10:11:34Z 21.8 2152.5300000000002 2014-12-21T10:11:46Z 21.8 2151.0900000000001 2014-12-21T10:12:01Z 21.8 2150.1300000000001 2014-12-21T10:12:17Z 21.8 2149.1599999999999 2014-12-21T10:12:28Z 21.8 2148.6799999999998 2014-12-21T10:12:38Z 21.8 2147.7199999999998 2014-12-21T10:12:50Z 21.8 2147.2399999999998 2014-12-21T10:13:00Z 21.8 2146.7600000000002 2014-12-21T10:13:10Z 21.8 2146.7600000000002 2014-12-21T10:13:23Z 21.8 2146.7600000000002 2014-12-21T10:13:42Z 21.6 2146.7600000000002 2014-12-21T10:14:11Z 21.6 2146.2800000000002 2014-12-21T10:14:40Z 21.3 2146.7600000000002 2014-12-21T10:15:07Z 21.3 2146.7600000000002 2014-12-21T10:15:32Z 21.3 2146.7600000000002 2014-12-21T10:16:02Z 21.2 2145.3200000000002 2014-12-21T10:16:25Z 21.2 2143.4000000000001 2014-12-21T10:16:39Z 20.5 2141.9499999999998 2014-12-21T10:16:52Z 20.5 2140.9899999999998 2014-12-21T10:16:59Z 20.5 2139.5500000000002 2014-12-21T10:17:10Z 20.5 2139.0700000000002 2014-12-21T10:17:20Z 20.5 2139.5500000000002 2014-12-21T10:17:32Z 20.5 2139.0700000000002 2014-12-21T10:17:42Z 20 2138.1100000000001 2014-12-21T10:17:55Z 20 2137.1500000000001 2014-12-21T10:18:11Z 20 2137.1500000000001 2014-12-21T10:18:33Z 20 2135.23 2014-12-21T10:18:51Z 19.8 2134.2600000000002 2014-12-21T10:19:01Z 19.8 2133.7800000000002 2014-12-21T10:19:13Z 19.8 2133.7800000000002 2014-12-21T10:19:16Z 19.8 2131.8600000000001 2014-12-21T10:19:20Z 19.8 2131.8600000000001 2014-12-21T10:19:21Z 19.8 2130.9000000000001 2014-12-21T10:19:34Z 19.8 2130.9000000000001 2014-12-21T10:19:46Z 19.6 2132.3400000000001 2014-12-21T10:19:55Z 19.6 2132.8200000000002 2014-12-21T10:20:00Z 19.6 2134.2600000000002 2014-12-21T10:20:14Z 19.6 2134.7399999999998 2014-12-21T10:20:27Z 19.6 2135.23 2014-12-21T10:20:40Z 19.2 2135.23 2014-12-21T10:20:54Z 19.2 2136.1900000000001 2014-12-21T10:21:00Z 19.2 2136.6700000000001 2014-12-21T10:21:13Z 19.2 2138.5900000000001 2014-12-21T10:21:24Z 19.2 2140.0300000000002 2014-12-21T10:21:35Z 19.9 2140.5100000000002 2014-12-21T10:21:48Z 19.9 2140.9899999999998 2014-12-21T10:21:58Z 19.9 2142.4400000000001 2014-12-21T10:22:11Z 19.9 2142.9200000000001 2014-12-21T10:22:24Z 19.9 2143.4000000000001 2014-12-21T10:22:37Z 20.2 2143.4000000000001 2014-12-21T10:22:49Z 20.2 2143.8800000000001 2014-12-21T10:23:00Z 20.2 2143.8800000000001 2014-12-21T10:23:05Z 20.2 2144.8400000000001 2014-12-21T10:23:18Z 20.2 2146.2800000000002 2014-12-21T10:23:33Z 20.2 2147.2399999999998 2014-12-21T10:23:47Z 21.2 2147.7199999999998 2014-12-21T10:23:59Z 21.2 2148.1999999999998 2014-12-21T10:24:22Z 21.2 2147.2399999999998 2014-12-21T10:24:44Z 21.9 2147.2399999999998 2014-12-21T10:25:03Z 21.9 2147.2399999999998 2014-12-21T10:25:10Z 21.9 2148.6799999999998 2014-12-21T10:25:24Z 21.9 2149.6500000000001 2014-12-21T10:25:38Z 22.1 2150.1300000000001 2014-12-21T10:25:50Z 22.1 2151.0900000000001 2014-12-21T10:26:02Z 22.1 2152.0500000000002 2014-12-21T10:26:13Z 22.1 2152.5300000000002 2014-12-21T10:26:34Z 22.9 2150.6100000000001 2014-12-21T10:26:44Z 22.9 2151.0900000000001 2014-12-21T10:27:12Z 22.9 2151.0900000000001 2014-12-21T10:27:42Z 23.2 2151.0900000000001 2014-12-21T10:28:19Z 23.2 2152.5300000000002 2014-12-21T10:28:54Z 22 2152.5300000000002 2014-12-21T10:29:19Z 22 2152.5300000000002 2014-12-21T10:29:32Z 22 2153.0100000000002 2014-12-21T10:29:41Z 20.5 2154.4499999999998 2014-12-21T10:29:59Z 20.5 2155.4099999999999 2014-12-21T10:30:10Z 20.5 2157.3400000000001 2014-12-21T10:30:22Z 20.5 2159.2600000000002 2014-12-21T10:30:35Z 20.2 2160.6999999999998 2014-12-21T10:30:46Z 20.2 2162.1399999999999 2014-12-21T10:30:56Z 20.2 2163.0999999999999 2014-12-21T10:31:09Z 20.2 2165.5100000000002 2014-12-21T10:31:24Z 20.2 2166.9499999999998 2014-12-21T10:31:36Z 19.9 2168.3899999999999 2014-12-21T10:31:47Z 19.9 2169.8299999999999 2014-12-21T10:31:59Z 19.9 2171.27 2014-12-21T10:32:10Z 19.9 2172.7199999999998 2014-12-21T10:32:22Z 19.9 2174.6399999999999 2014-12-21T10:32:33Z 19.9 2176.0799999999999 2014-12-21T10:32:45Z 19.4 2177.04 2014-12-21T10:32:58Z 19.4 2178.48 2014-12-21T10:33:13Z 19.4 2180.4099999999999 2014-12-21T10:33:24Z 19.4 2181.8499999999999 2014-12-21T10:33:39Z 19.2 2183.29 2014-12-21T10:33:52Z 19.2 2184.25 2014-12-21T10:34:02Z 19.2 2184.73 2014-12-21T10:34:14Z 19.2 2185.6900000000001 2014-12-21T10:34:25Z 19.2 2187.1399999999999 2014-12-21T10:34:35Z 19.2 2187.6199999999999 2014-12-21T10:34:38Z 19.2 2188.5799999999999 2014-12-21T10:34:49Z 19.2 2189.0599999999999 2014-12-21T10:35:00Z 19.2 2190.02 2014-12-21T10:35:11Z 19.2 2191.46 2014-12-21T10:35:26Z 19.2 2192.4200000000001 2014-12-21T10:35:40Z 19.5 2193.3899999999999 2014-12-21T10:35:50Z 19.5 2194.3499999999999 2014-12-21T10:36:01Z 19.5 2196.27 2014-12-21T10:36:12Z 19.5 2197.23 2014-12-21T10:36:23Z 19.5 2198.1900000000001 2014-12-21T10:36:33Z 19.5 2199.1500000000001 2014-12-21T10:36:43Z 19.8 2200.1100000000001 2014-12-21T10:36:55Z 19.8 2201.0799999999999 2014-12-21T10:37:04Z 19.8 2202.04 2014-12-21T10:37:15Z 19.8 2203 2014-12-21T10:37:27Z 19.8 2203.96 2014-12-21T10:37:40Z 19.8 2204.9200000000001 2014-12-21T10:37:54Z 19.8 2206.3600000000001 2014-12-21T10:38:05Z 19.8 2207.8099999999999 2014-12-21T10:38:17Z 19.8 2207.8099999999999 2014-12-21T10:38:22Z 19.8 2208.29 2014-12-21T10:38:36Z 19.8 2209.25 2014-12-21T10:38:47Z 20 2210.21 2014-12-21T10:39:00Z 20 2211.1700000000001 2014-12-21T10:39:10Z 20 2211.6500000000001 2014-12-21T10:39:26Z 20 2213.0900000000001 2014-12-21T10:39:36Z 19.8 2214.5300000000002 2014-12-21T10:39:46Z 19.8 2215.5 2014-12-21T10:39:58Z 19.8 2216.46 2014-12-21T10:40:10Z 19.8 2217.9000000000001 2014-12-21T10:40:20Z 19.8 2218.8600000000001 2014-12-21T10:40:30Z 19.8 2221.2600000000002 2014-12-21T10:40:42Z 20.1 2221.2600000000002 2014-12-21T10:40:43Z 20.1 2222.2199999999998 2014-12-21T10:40:54Z 20.1 2222.71 2014-12-21T10:41:06Z 20.1 2223.1900000000001 2014-12-21T10:41:14Z 20.1 2224.6300000000001 2014-12-21T10:41:30Z 20.1 2226.0700000000002 2014-12-21T10:41:47Z 20.8 2227.5100000000002 2014-12-21T10:42:00Z 20.8 2228.9499999999998 2014-12-21T10:42:10Z 20.8 2230.4000000000001 2014-12-21T10:42:21Z 20.8 2231.8400000000001 2014-12-21T10:42:32Z 20.8 2232.8000000000002 2014-12-21T10:42:41Z 21.5 2234.2399999999998 2014-12-21T10:42:53Z 21.5 2235.1999999999998 2014-12-21T10:43:03Z 21.5 2235.6799999999998 2014-12-21T10:43:18Z 21.5 2237.1300000000001 2014-12-21T10:43:28Z 21.5 2238.0900000000001 2014-12-21T10:43:41Z 22.1 2240.0100000000002 2014-12-21T10:43:54Z 22.1 2241.4499999999998 2014-12-21T10:44:05Z 22.1 2242.4099999999999 2014-12-21T10:44:16Z 22.1 2243.8499999999999 2014-12-21T10:44:28Z 22.1 2244.8200000000002 2014-12-21T10:44:40Z 23 2245.7800000000002 2014-12-21T10:44:51Z 23 2246.2600000000002 2014-12-21T10:45:00Z 23 2247.2199999999998 2014-12-21T10:45:13Z 23 2247.6999999999998 2014-12-21T10:45:28Z 23 2249.1399999999999 2014-12-21T10:45:41Z 24 2250.5799999999999 2014-12-21T10:45:54Z 24 2251.0599999999999 2014-12-21T10:46:04Z 24 2251.54 2014-12-21T10:46:14Z 24 2253.4699999999998 2014-12-21T10:46:24Z 24 2254.4299999999998 2014-12-21T10:46:34Z 24.3 2255.8699999999999 2014-12-21T10:46:44Z 24.3 2257.3099999999999 2014-12-21T10:46:55Z 24.3 2259.2399999999998 2014-12-21T10:47:08Z 24.3 2261.1599999999999 2014-12-21T10:47:20Z 24.3 2262.5999999999999 2014-12-21T10:47:33Z 25.2 2263.5599999999999 2014-12-21T10:47:46Z 25.2 2265 2014-12-21T10:47:59Z 25.2 2265.48 2014-12-21T10:48:03Z 25.2 2265.96 2014-12-21T10:48:16Z 25.2 2267.4099999999999 2014-12-21T10:48:30Z 25.2 2267.8899999999999 2014-12-21T10:48:43Z 25.6 2268.3699999999999 2014-12-21T10:48:56Z 25.6 2268.8499999999999 2014-12-21T10:49:25Z 25.6 2268.8499999999999 2014-12-21T10:49:51Z 26.1 2268.8499999999999 2014-12-21T10:50:23Z 26.1 2268.8499999999999 2014-12-21T10:50:49Z 26.2 2269.3299999999999 2014-12-21T10:51:13Z 26.2 2267.8899999999999 2014-12-21T10:51:26Z 26.2 2267.8899999999999 2014-12-21T10:52:02Z 26.9 2267.4099999999999 2014-12-21T10:52:44Z 27.3 2267.4099999999999 2014-12-21T10:53:15Z 27.3 2267.4099999999999 2014-12-21T10:53:54Z 26.4 2266.9299999999998 2014-12-21T10:54:32Z 26.4 2266.9299999999998 2014-12-21T10:55:00Z 25.8 2266.9299999999998 2014-12-21T10:55:39Z 25.6 2266.4499999999998 2014-12-21T10:56:31Z 25.6 2267.8899999999999 2014-12-21T10:56:45Z 24.6 2267.8899999999999 2014-12-21T10:56:54Z 24.6 2266.9299999999998 2014-12-21T10:56:59Z 24.6 2265.96 2014-12-21T10:57:11Z 24.6 2265.96 2014-12-21T10:57:24Z 24.6 2265 2014-12-21T10:57:39Z 24.3 2265.48 2014-12-21T10:58:03Z 24.3 2265.48 2014-12-21T10:58:34Z 23.9 2265.48 2014-12-21T10:59:12Z 23.9 2265 2014-12-21T10:59:32Z 23.9 2265.48 2014-12-21T11:00:08Z 24 2265.48 2014-12-21T11:00:45Z 23.8 2265.48 2014-12-21T11:01:16Z 23.8 2265.96 2014-12-21T11:01:51Z 23.7 2265.96 2014-12-21T11:02:21Z 23.7 2265.96 2014-12-21T11:02:59Z 23.6 2265.96 2014-12-21T11:03:36Z 23.9 2265.96 2014-12-21T11:04:08Z 23.9 2265.96 2014-12-21T11:04:42Z 23.6 2265.96 2014-12-21T11:05:19Z 23.6 2265.96 2014-12-21T11:05:52Z 23.8 2265.96 2014-12-21T11:06:33Z 23.8 2266.4499999999998 2014-12-21T11:07:17Z 23.6 2266.4499999999998 2014-12-21T11:08:07Z 23.7 2266.9299999999998 2014-12-21T11:08:48Z 23.8 2266.9299999999998 2014-12-21T11:09:24Z 23.8 2267.4099999999999 2014-12-21T11:10:03Z 24 2267.8899999999999 2014-12-21T11:10:44Z 24 2268.3699999999999 2014-12-21T11:11:26Z 24 2268.3699999999999 2014-12-21T11:12:02Z 24 2268.8499999999999 2014-12-21T11:12:47Z 23.8 2268.8499999999999 2014-12-21T11:13:35Z 24.2 2268.8499999999999 2014-12-21T11:14:09Z 24.2 2268.8499999999999 2014-12-21T11:14:43Z 24 2268.8499999999999 2014-12-21T11:15:23Z 24 2269.3299999999999 2014-12-21T11:16:05Z 23.8 2269.3299999999999 2014-12-21T11:16:45Z 23.7 2269.3299999999999 2014-12-21T11:17:20Z 23.7 2269.3299999999999 2014-12-21T11:17:58Z 23.9 2269.3299999999999 2014-12-21T11:18:30Z 23.9 2269.3299999999999 2014-12-21T11:19:14Z 24.1 2269.3299999999999 2014-12-21T11:19:53Z 24.3 2269.3299999999999 2014-12-21T11:20:33Z 24.3 2269.3299999999999 2014-12-21T11:21:07Z 24 2269.3299999999999 2014-12-21T11:21:38Z 23.9 2269.3299999999999 2014-12-21T11:22:10Z 23.9 2269.3299999999999 2014-12-21T11:22:51Z 24 2269.3299999999999 2014-12-21T11:23:26Z 24 2269.3299999999999 2014-12-21T11:24:19Z 23.8 2269.3299999999999 2014-12-21T11:24:50Z 24 2269.3299999999999 2014-12-21T11:25:24Z 24 2269.3299999999999 2014-12-21T11:25:51Z 24.1 2268.8499999999999 2014-12-21T11:26:26Z 24.1 2268.8499999999999 2014-12-21T11:27:04Z 24 2268.8499999999999 2014-12-21T11:27:36Z 24 2268.8499999999999 2014-12-21T11:28:16Z 24 2268.8499999999999 2014-12-21T11:28:53Z 24 2268.8499999999999 2014-12-21T11:29:23Z 24 2268.8499999999999 2014-12-21T11:29:48Z 24.1 2268.8499999999999 2014-12-21T11:30:22Z 24.1 2268.8499999999999 2014-12-21T11:30:55Z 24.2 2268.8499999999999 2014-12-21T11:31:31Z 24.2 2268.8499999999999 2014-12-21T11:32:01Z 24.2 2269.8099999999999 2014-12-21T11:32:31Z 24.2 2269.8099999999999 2014-12-21T11:33:14Z 24.2 2269.8099999999999 2014-12-21T11:33:46Z 23.7 2270.77 2014-12-21T11:34:21Z 23.7 2270.29 2014-12-21T11:34:37Z 23.7 2269.3299999999999 2014-12-21T11:35:08Z 23.7 2269.3299999999999 2014-12-21T11:35:41Z 22.8 2270.77 2014-12-21T11:35:53Z 22.8 2270.29 2014-12-21T11:36:16Z 22.8 2270.29 2014-12-21T11:36:31Z 22.8 2270.29 2014-12-21T11:36:51Z 22.3 2270.29 2014-12-21T11:37:06Z 22.3 2270.29 2014-12-21T11:37:26Z 22.3 2270.77 2014-12-21T11:37:48Z 22 2270.29 2014-12-21T11:38:16Z 22 2270.29 2014-12-21T11:38:39Z 21.5 2270.29 2014-12-21T11:38:49Z 21.5 2271.73 2014-12-21T11:39:02Z 21.5 2271.73 2014-12-21T11:39:15Z 21.5 2271.73 2014-12-21T11:39:38Z 21.3 2271.73 2014-12-21T11:40:01Z 21.3 2271.73 2014-12-21T11:40:10Z 21.3 2270.29 2014-12-21T11:40:29Z 21.3 2269.3299999999999 2014-12-21T11:40:40Z 20.9 2269.3299999999999 2014-12-21T11:41:15Z 20.9 2269.3299999999999 2014-12-21T11:41:42Z 20.8 2269.3299999999999 2014-12-21T11:42:17Z 20.8 2270.77 2014-12-21T11:42:28Z 20.8 2270.77 2014-12-21T11:42:39Z 20.4 2270.77 2014-12-21T11:42:41Z 20.4 2269.3299999999999 2014-12-21T11:42:48Z 20.4 2269.3299999999999 2014-12-21T11:42:53Z 20.4 2266.4499999999998 2014-12-21T11:43:03Z 20.4 2265.48 2014-12-21T11:43:06Z 20.4 2263.5599999999999 2014-12-21T11:43:13Z 20.4 2261.1599999999999 2014-12-21T11:43:22Z 20.4 2259.7199999999998 2014-12-21T11:43:27Z 20.4 2258.27 2014-12-21T11:43:30Z 20.4 2257.79 2014-12-21T11:43:32Z 20.4 2255.8699999999999 2014-12-21T11:43:42Z 20 2255.3899999999999 2014-12-21T11:43:47Z 20 2252.9899999999998 2014-12-21T11:43:57Z 20 2252.0300000000002 2014-12-21T11:44:03Z 20 2252.0300000000002 2014-12-21T11:44:07Z 20 2250.5799999999999 2014-12-21T11:44:15Z 20 2250.0999999999999 2014-12-21T11:44:24Z 20 2248.6599999999999 2014-12-21T11:44:34Z 19.6 2248.1799999999998 2014-12-21T11:44:37Z 19.6 2245.7800000000002 2014-12-21T11:44:47Z 19.6 2244.3299999999999 2014-12-21T11:44:52Z 19.6 2242.4099999999999 2014-12-21T11:44:58Z 19.6 2241.9299999999998 2014-12-21T11:45:01Z 19.6 2238.5700000000002 2014-12-21T11:45:14Z 19.6 2237.6100000000001 2014-12-21T11:45:24Z 19.6 2237.6100000000001 2014-12-21T11:45:26Z 19.6 2237.1300000000001 2014-12-21T11:45:28Z 19.6 2233.7600000000002 2014-12-21T11:45:35Z 19.2 2231.8400000000001 2014-12-21T11:45:41Z 19.2 2230.4000000000001 2014-12-21T11:45:45Z 19.2 2229.9200000000001 2014-12-21T11:45:49Z 19.2 2228.9499999999998 2014-12-21T11:45:53Z 19.2 2228.4699999999998 2014-12-21T11:45:57Z 19.2 2227.9899999999998 2014-12-21T11:46:00Z 19.2 2226.5500000000002 2014-12-21T11:46:12Z 19.2 2226.5500000000002 2014-12-21T11:46:27Z 19.2 2226.5500000000002 2014-12-21T11:47:02Z 18.8 2226.0700000000002 2014-12-21T11:47:33Z 18.4 2226.0700000000002 2014-12-21T11:48:02Z 18.4 2226.0700000000002 2014-12-21T11:48:24Z 18.4 2226.0700000000002 2014-12-21T11:48:26Z 18.4 2225.1100000000001 2014-12-21T11:48:38Z 17.8 2224.6300000000001 2014-12-21T11:49:19Z 17.8 2224.6300000000001 2014-12-21T11:49:48Z 17.7 2225.5900000000001 2014-12-21T11:49:59Z 17.7 2225.5900000000001 2014-12-21T11:50:13Z 17.7 2225.5900000000001 2014-12-21T11:50:34Z 17.4 2225.5900000000001 2014-12-21T11:50:43Z 17.4 2224.1500000000001 2014-12-21T11:50:47Z 17.4 2223.1900000000001 2014-12-21T11:51:01Z 17.4 2222.71 2014-12-21T11:51:18Z 17.4 2222.71 2014-12-21T11:51:30Z 17.4 2221.7399999999998 2014-12-21T11:51:43Z 17.2 2221.7399999999998 2014-12-21T11:52:08Z 17.2 2221.7399999999998 2014-12-21T11:52:31Z 17.2 2221.7399999999998 2014-12-21T11:53:07Z 16.8 2221.7399999999998 2014-12-21T11:53:34Z 16.8 2221.7399999999998 2014-12-21T11:54:07Z 17.1 2222.71 2014-12-21T11:54:14Z 17.1 2221.7399999999998 2014-12-21T11:54:19Z 17.1 2219.8200000000002 2014-12-21T11:54:26Z 17.1 2218.8600000000001 2014-12-21T11:54:28Z 17.1 2216.46 2014-12-21T11:54:39Z 16.7 2215.98 2014-12-21T11:54:52Z 16.7 2215.98 2014-12-21T11:55:04Z 16.7 2212.6100000000001 2014-12-21T11:55:11Z 16.7 2209.25 2014-12-21T11:55:21Z 16.7 2205.8800000000001 2014-12-21T11:55:31Z 16.7 2203 2014-12-21T11:55:40Z 16.2 2203 2014-12-21T11:55:41Z 16.2 2201.5599999999999 2014-12-21T11:55:44Z 16.2 2200.1100000000001 2014-12-21T11:55:48Z 16.2 2198.1900000000001 2014-12-21T11:55:53Z 16.2 2196.75 2014-12-21T11:55:57Z 16.2 2195.79 2014-12-21T11:56:02Z 16.2 2193.8699999999999 2014-12-21T11:56:14Z 16.2 2193.8699999999999 2014-12-21T11:56:16Z 16.2 2191.46 2014-12-21T11:56:29Z 16.2 2191.46 2014-12-21T11:56:34Z 16.2 2189.0599999999999 2014-12-21T11:56:46Z 16 2186.6599999999999 2014-12-21T11:56:57Z 16 2186.1799999999998 2014-12-21T11:56:59Z 16 2184.25 2014-12-21T11:57:12Z 16 2181.8499999999999 2014-12-21T11:57:24Z 16 2181.3699999999999 2014-12-21T11:57:26Z 16 2180.8899999999999 2014-12-21T11:57:28Z 16 2179.4499999999998 2014-12-21T11:57:34Z 16 2177.52 2014-12-21T11:57:42Z 15.9 2177.04 2014-12-21T11:57:44Z 15.9 2174.6399999999999 2014-12-21T11:57:53Z 15.9 2174.1599999999999 2014-12-21T11:57:55Z 15.9 2172.2399999999998 2014-12-21T11:58:00Z 15.9 2168.8699999999999 2014-12-21T11:58:13Z 15.9 2168.8699999999999 2014-12-21T11:58:14Z 15.9 2167.4299999999998 2014-12-21T11:58:17Z 15.9 2165.9899999999998 2014-12-21T11:58:21Z 15.9 2165.5100000000002 2014-12-21T11:58:23Z 15.9 2163.0999999999999 2014-12-21T11:58:30Z 15.9 2161.1799999999998 2014-12-21T11:58:36Z 15.7 2160.2199999999998 2014-12-21T11:58:39Z 15.7 2157.3400000000001 2014-12-21T11:58:47Z 15.7 2156.3699999999999 2014-12-21T11:58:49Z 15.7 2154.4499999999998 2014-12-21T11:58:54Z 15.7 2153.9699999999998 2014-12-21T11:58:57Z 15.7 2153.4899999999998 2014-12-21T11:59:01Z 15.7 2152.0500000000002 2014-12-21T11:59:12Z 15.7 2151.0900000000001 2014-12-21T11:59:18Z 15.7 2150.6100000000001 2014-12-21T11:59:26Z 15.7 2150.1300000000001 2014-12-21T11:59:30Z 15.7 2149.6500000000001 2014-12-21T11:59:44Z 15.6 2149.6500000000001 2014-12-21T11:59:49Z 15.6 2148.1999999999998 2014-12-21T12:00:02Z 15.6 2146.7600000000002 2014-12-21T12:00:11Z 15.6 2145.8000000000002 2014-12-21T12:00:21Z 15.6 2145.8000000000002 2014-12-21T12:00:33Z 15.6 2145.8000000000002 2014-12-21T12:00:34Z 15.6 2145.3200000000002 2014-12-21T12:00:41Z 15.3 2144.8400000000001 2014-12-21T12:00:50Z 15.3 2143.8800000000001 2014-12-21T12:01:03Z 15.3 2143.4000000000001 2014-12-21T12:01:06Z 15.3 2142.9200000000001 2014-12-21T12:01:16Z 15.3 2139.5500000000002 2014-12-21T12:01:30Z 15.3 2137.6300000000001 2014-12-21T12:01:41Z 15.4 2137.1500000000001 2014-12-21T12:01:52Z 15.4 2135.71 2014-12-21T12:02:06Z 15.4 2135.23 2014-12-21T12:02:11Z 15.4 2133.7800000000002 2014-12-21T12:02:15Z 15.4 2133.7800000000002 2014-12-21T12:02:20Z 15.4 2133.7800000000002 2014-12-21T12:02:22Z 15.4 2132.8200000000002 2014-12-21T12:02:35Z 14.9 2132.3400000000001 2014-12-21T12:02:48Z 14.9 2132.3400000000001 2014-12-21T12:03:03Z 14.9 2130.9000000000001 2014-12-21T12:03:14Z 14.9 2130.9000000000001 2014-12-21T12:03:25Z 14.9 2129.9400000000001 2014-12-21T12:03:37Z 14.7 2129.46 2014-12-21T12:03:49Z 14.7 2127.0500000000002 2014-12-21T12:04:03Z 14.7 2123.6900000000001 2014-12-21T12:04:18Z 14.7 2122.25 2014-12-21T12:04:28Z 14.7 2121.29 2014-12-21T12:04:41Z 14.4 2121.29 2014-12-21T12:04:54Z 14.4 2120.8099999999999 2014-12-21T12:05:09Z 14.4 2119.3600000000001 2014-12-21T12:05:15Z 14.4 2119.3600000000001 2014-12-21T12:05:29Z 14.4 2119.3600000000001 2014-12-21T12:05:37Z 14.4 2118.8800000000001 2014-12-21T12:05:53Z 14.4 2118.4000000000001 2014-12-21T12:06:06Z 14.4 2118.4000000000001 2014-12-21T12:06:26Z 14.4 2117.9200000000001 2014-12-21T12:06:43Z 14.3 2117.9200000000001 2014-12-21T12:07:14Z 14.3 2117.9200000000001 2014-12-21T12:07:46Z 14 2115.52 2014-12-21T12:07:58Z 14 2114.0799999999999 2014-12-21T12:08:10Z 14 2113.1199999999999 2014-12-21T12:08:21Z 14 2112.6300000000001 2014-12-21T12:08:31Z 14 2111.1900000000001 2014-12-21T12:08:42Z 13.7 2109.27 2014-12-21T12:08:56Z 13.7 2107.3499999999999 2014-12-21T12:09:09Z 13.7 2107.3499999999999 2014-12-21T12:09:38Z 13.6 2106.8699999999999 2014-12-21T12:09:46Z 13.6 2104.9400000000001 2014-12-21T12:10:01Z 13.6 2103.5 2014-12-21T12:10:12Z 13.6 2102.0599999999999 2014-12-21T12:10:24Z 13.6 2099.1799999999998 2014-12-21T12:10:36Z 13.3 2095.8099999999999 2014-12-21T12:10:46Z 13.3 2093.8899999999999 2014-12-21T12:10:57Z 13.3 2091.9699999999998 2014-12-21T12:11:13Z 13.3 2091 2014-12-21T12:11:33Z 13.3 2091 2014-12-21T12:11:47Z 13 2090.52 2014-12-21T12:11:58Z 13 2089.5599999999999 2014-12-21T12:12:09Z 13 2087.6399999999999 2014-12-21T12:12:21Z 13 2084.2800000000002 2014-12-21T12:12:34Z 13 2080.9099999999999 2014-12-21T12:12:45Z 13 2078.9899999999998 2014-12-21T12:12:58Z 13 2077.0700000000002 2014-12-21T12:13:11Z 13 2075.6199999999999 2014-12-21T12:13:23Z 13 2072.7399999999998 2014-12-21T12:13:38Z 12.8 2071.3000000000002 2014-12-21T12:13:45Z 12.8 2071.3000000000002 2014-12-21T12:13:55Z 12.8 2069.8600000000001 2014-12-21T12:14:00Z 12.8 2067.9299999999998 2014-12-21T12:14:07Z 12.8 2064.0900000000001 2014-12-21T12:14:20Z 12.8 2062.1700000000001 2014-12-21T12:14:30Z 12.8 2058.8000000000002 2014-12-21T12:14:47Z 12.8 2056.8800000000001 2014-12-21T12:14:58Z 12.8 2056.8800000000001 2014-12-21T12:15:01Z 12.8 2054.4699999999998 2014-12-21T12:15:11Z 12.8 2051.1100000000001 2014-12-21T12:15:21Z 12.8 2048.23 2014-12-21T12:15:30Z 12.8 2044.8599999999999 2014-12-21T12:15:40Z 12.9 2043.4200000000001 2014-12-21T12:15:52Z 12.9 2040.54 2014-12-21T12:16:02Z 12.9 2037.6500000000001 2014-12-21T12:16:13Z 12.9 2035.73 2014-12-21T12:16:26Z 12.9 2035.25 2014-12-21T12:16:49Z 12.8 2034.29 2014-12-21T12:17:01Z 12.8 2031.4000000000001 2014-12-21T12:17:13Z 12.8 2028.52 2014-12-21T12:17:28Z 12.8 2026.5999999999999 2014-12-21T12:17:38Z 12.7 2023.23 2014-12-21T12:17:50Z 12.7 2020.3499999999999 2014-12-21T12:18:01Z 12.7 2019.3900000000001 2014-12-21T12:18:08Z 12.7 2015.54 2014-12-21T12:18:20Z 12.7 2014.5799999999999 2014-12-21T12:18:25Z 12.7 2014.0999999999999 2014-12-21T12:18:28Z 12.7 2011.7 2014-12-21T12:18:41Z 12.9 2011.7 2014-12-21T12:18:45Z 12.9 2009.77 2014-12-21T12:19:01Z 12.9 2009.29 2014-12-21T12:19:24Z 12.9 2009.29 2014-12-21T12:19:55Z 12.8 2009.29 2014-12-21T12:20:21Z 12.8 2010.25 2014-12-21T12:20:27Z 12.8 2010.73 2014-12-21T12:20:47Z 13 2010.73 2014-12-21T12:20:57Z 13 2010.73 2014-12-21T12:21:09Z 13 2010.73 2014-12-21T12:21:11Z 13 2010.73 2014-12-21T12:21:24Z 13 2009.29 2014-12-21T12:21:28Z 13 2006.4100000000001 2014-12-21T12:21:40Z 12.8 2004.97 2014-12-21T12:21:50Z 12.8 2004.97 2014-12-21T12:22:24Z 12.8 2004.97 2014-12-21T12:23:03Z 13 2005.9300000000001 2014-12-21T12:23:32Z 13 2005.9300000000001 2014-12-21T12:23:50Z 12.2 2005.9300000000001 2014-12-21T12:24:03Z 12.2 2004.97 2014-12-21T12:24:14Z 12.2 2004.01 2014-12-21T12:24:25Z 12.2 2003.04 2014-12-21T12:24:30Z 12.2 2001.1199999999999 2014-12-21T12:24:42Z 12.3 1998.24 2014-12-21T12:24:51Z 12.3 1995.3499999999999 2014-12-21T12:25:02Z 12.3 1991.99 2014-12-21T12:25:14Z 12.3 1991.51 2014-12-21T12:25:17Z 12.3 1989.5899999999999 2014-12-21T12:25:30Z 12.3 1987.6600000000001 2014-12-21T12:25:41Z 12.3 1984.78 2014-12-21T12:25:51Z 12.3 1982.8599999999999 2014-12-21T12:26:02Z 12.3 1982.3800000000001 2014-12-21T12:26:07Z 12.3 1979.97 2014-12-21T12:26:19Z 12.3 1977.5699999999999 2014-12-21T12:26:28Z 12.3 1974.2 2014-12-21T12:26:41Z 12.1 1973.72 2014-12-21T12:26:45Z 12.1 1969.8800000000001 2014-12-21T12:26:56Z 12.1 1967.48 2014-12-21T12:27:07Z 12.1 1965.55 2014-12-21T12:27:17Z 12.1 1962.6700000000001 2014-12-21T12:27:30Z 12.1 1960.27 2014-12-21T12:27:41Z 12.3 1959.78 2014-12-21T12:27:44Z 12.3 1959.3 2014-12-21T12:27:49Z 12.3 1958.3399999999999 2014-12-21T12:27:56Z 12.3 1956.4200000000001 2014-12-21T12:28:09Z 12.3 1953.54 2014-12-21T12:28:20Z 12.3 1950.6500000000001 2014-12-21T12:28:34Z 12.3 1949.21 2014-12-21T12:28:44Z 11.8 1948.73 2014-12-21T12:28:45Z 11.8 1946.8099999999999 2014-12-21T12:28:58Z 11.8 1944.4000000000001 2014-12-21T12:29:10Z 11.8 1941.52 2014-12-21T12:29:20Z 11.8 1940.0799999999999 2014-12-21T12:29:28Z 11.8 1938.1600000000001 2014-12-21T12:29:40Z 11.5 1935.27 2014-12-21T12:29:51Z 11.5 1935.27 2014-12-21T12:29:52Z 11.5 1932.8699999999999 2014-12-21T12:30:03Z 11.5 1929.5 2014-12-21T12:30:15Z 11.5 1926.6199999999999 2014-12-21T12:30:27Z 11.5 1924.22 2014-12-21T12:30:40Z 11.5 1920.8499999999999 2014-12-21T12:30:50Z 11.5 1919.4100000000001 2014-12-21T12:31:03Z 11.5 1918.45 2014-12-21T12:31:21Z 11.5 1915.5599999999999 2014-12-21T12:31:34Z 11.5 1912.6800000000001 2014-12-21T12:31:46Z 11.3 1911.24 2014-12-21T12:32:01Z 11.3 1908.3499999999999 2014-12-21T12:32:14Z 11.3 1906.9100000000001 2014-12-21T12:32:25Z 11.3 1905.95 2014-12-21T12:32:39Z 11.4 1904.51 2014-12-21T12:32:55Z 11.4 1904.03 2014-12-21T12:33:07Z 11.4 1901.6300000000001 2014-12-21T12:33:19Z 11.4 1900.1800000000001 2014-12-21T12:33:32Z 11.4 1900.1800000000001 2014-12-21T12:33:34Z 11.4 1899.7 2014-12-21T12:33:37Z 11.4 1898.26 2014-12-21T12:33:47Z 11.4 1895.8599999999999 2014-12-21T12:34:02Z 11.4 1892.49 2014-12-21T12:34:13Z 11.4 1892.49 2014-12-21T12:34:16Z 11.4 1892.01 2014-12-21T12:34:19Z 11.4 1889.6099999999999 2014-12-21T12:34:33Z 11.5 1888.6500000000001 2014-12-21T12:34:46Z 11.5 1886.24 2014-12-21T12:34:56Z 11.5 1884.3199999999999 2014-12-21T12:35:04Z 11.5 1881.9200000000001 2014-12-21T12:35:16Z 11.5 1879.03 2014-12-21T12:35:28Z 11.5 1877.1099999999999 2014-12-21T12:35:40Z 11.2 1876.6300000000001 2014-12-21T12:35:43Z 11.2 1875.6700000000001 2014-12-21T12:35:50Z 11.2 1873.27 2014-12-21T12:36:04Z 11.2 1871.8199999999999 2014-12-21T12:36:17Z 11.2 1871.8199999999999 2014-12-21T12:36:39Z 10.9 1871.8199999999999 2014-12-21T12:36:42Z 10.9 1869.4200000000001 2014-12-21T12:36:58Z 10.9 1866.54 2014-12-21T12:37:10Z 10.9 1865.0899999999999 2014-12-21T12:37:22Z 10.9 1862.6900000000001 2014-12-21T12:37:33Z 11.2 1860.77 2014-12-21T12:37:43Z 11.2 1859.8099999999999 2014-12-21T12:37:55Z 11.2 1856.9200000000001 2014-12-21T12:38:07Z 11.2 1854.04 2014-12-21T12:38:19Z 11.2 1851.1600000000001 2014-12-21T12:38:31Z 11.2 1848.75 2014-12-21T12:38:43Z 10.8 1844.9100000000001 2014-12-21T12:38:54Z 10.8 1842.02 2014-12-21T12:39:08Z 10.8 1838.6600000000001 2014-12-21T12:39:19Z 10.8 1835.29 2014-12-21T12:39:31Z 10.8 1832.8900000000001 2014-12-21T12:39:43Z 11 1830.97 2014-12-21T12:39:50Z 11 1828.5599999999999 2014-12-21T12:40:05Z 11 1826.1600000000001 2014-12-21T12:40:18Z 11 1822.8 2014-12-21T12:40:30Z 11 1819.4300000000001 2014-12-21T12:40:42Z 10.7 1816.0699999999999 2014-12-21T12:40:54Z 10.7 1814.1500000000001 2014-12-21T12:41:02Z 10.7 1811.26 2014-12-21T12:41:16Z 10.7 1808.3800000000001 2014-12-21T12:41:27Z 10.7 1805.97 2014-12-21T12:41:36Z 10.6 1803.0899999999999 2014-12-21T12:41:51Z 10.6 1802.1300000000001 2014-12-21T12:42:06Z 10.6 1801.6500000000001 2014-12-21T12:42:21Z 10.6 1801.1700000000001 2014-12-21T12:42:35Z 10.9 1800.6900000000001 2014-12-21T12:43:00Z 10.9 1800.21 2014-12-21T12:43:03Z 10.9 1800.21 2014-12-21T12:43:06Z 10.9 1798.76 2014-12-21T12:43:20Z 10.9 1799.73 2014-12-21T12:43:31Z 10.9 1799.73 2014-12-21T12:43:36Z 10.9 1799.73 2014-12-21T12:43:38Z 10.9 1798.28 2014-12-21T12:43:49Z 10.9 1796.3599999999999 2014-12-21T12:44:02Z 10.9 1794.9200000000001 2014-12-21T12:44:14Z 10.9 1794.4400000000001 2014-12-21T12:44:15Z 10.9 1793.48 2014-12-21T12:44:26Z 10.9 1793.48 2014-12-21T12:44:37Z 10.9 1794.9200000000001 2014-12-21T12:44:39Z 10.9 1795.4000000000001 2014-12-21T12:44:49Z 10.9 1793.96 2014-12-21T12:44:54Z 10.9 1793.48 2014-12-21T12:44:56Z 10.9 1793 2014-12-21T12:45:08Z 10.9 1793.96 2014-12-21T12:45:22Z 10.9 1794.4400000000001 2014-12-21T12:45:37Z 11.3 1794.4400000000001 2014-12-21T12:45:38Z 11.3 1794.9200000000001 2014-12-21T12:45:50Z 11.3 1797.3199999999999 2014-12-21T12:46:04Z 11.3 1798.28 2014-12-21T12:46:16Z 11.3 1798.28 2014-12-21T12:46:18Z 11.3 1798.28 2014-12-21T12:46:33Z 11.3 1796.8399999999999 2014-12-21T12:46:36Z 11 1794.9200000000001 2014-12-21T12:46:44Z 11 1794.4400000000001 2014-12-21T12:46:49Z 11 1793 2014-12-21T12:46:57Z 11 1793 2014-12-21T12:47:09Z 11 1792.52 2014-12-21T12:47:26Z 11 1792.52 2014-12-21T12:47:48Z 11.5 1792.52 2014-12-21T12:48:01Z 11.5 1792.52 2014-12-21T12:48:02Z 11.5 1791.0699999999999 2014-12-21T12:48:16Z 11.5 1790.1099999999999 2014-12-21T12:48:29Z 11.5 1790.1099999999999 2014-12-21T12:48:37Z 11.9 1788.6700000000001 2014-12-21T12:48:51Z 11.9 1788.6700000000001 2014-12-21T12:48:53Z 11.9 1787.23 2014-12-21T12:49:03Z 11.9 1786.75 2014-12-21T12:49:08Z 11.9 1786.75 2014-12-21T12:49:14Z 11.9 1786.75 2014-12-21T12:49:26Z 11.9 1785.79 2014-12-21T12:49:38Z 11.9 1782.9000000000001 2014-12-21T12:49:50Z 11.9 1780.98 2014-12-21T12:50:02Z 11.9 1781.46 2014-12-21T12:50:17Z 11.9 1781.46 2014-12-21T12:50:18Z 11.9 1780.5 2014-12-21T12:50:31Z 11.9 1777.1300000000001 2014-12-21T12:50:41Z 11.3 1775.21 2014-12-21T12:50:52Z 11.3 1774.73 2014-12-21T12:51:05Z 11.3 1774.25 2014-12-21T12:51:16Z 11.3 1772.8099999999999 2014-12-21T12:51:28Z 11.3 1772.8099999999999 2014-12-21T12:51:38Z 11.5 1771.3699999999999 2014-12-21T12:51:50Z 11.5 1769.4400000000001 2014-12-21T12:52:03Z 11.5 1767.52 2014-12-21T12:52:14Z 11.5 1766.0799999999999 2014-12-21T12:52:30Z 11.5 1765.5999999999999 2014-12-21T12:52:36Z 11.3 1764.1600000000001 2014-12-21T12:52:47Z 11.3 1763.6800000000001 2014-12-21T12:52:59Z 11.3 1763.6800000000001 2014-12-21T12:53:03Z 11.3 1762.71 2014-12-21T12:53:17Z 11.3 1762.23 2014-12-21T12:53:28Z 11.3 1761.27 2014-12-21T12:53:42Z 11.6 1759.8299999999999 2014-12-21T12:53:55Z 11.6 1757.4300000000001 2014-12-21T12:54:09Z 11.6 1755.99 2014-12-21T12:54:22Z 11.6 1755.02 2014-12-21T12:54:31Z 11.6 1754.54 2014-12-21T12:54:47Z 11.2 1754.0599999999999 2014-12-21T12:54:59Z 11.2 1753.5799999999999 2014-12-21T12:55:11Z 11.2 1752.1400000000001 2014-12-21T12:55:25Z 11.2 1752.1400000000001 2014-12-21T12:55:38Z 11.3 1752.1400000000001 2014-12-21T12:55:50Z 11.3 1750.7 2014-12-21T12:56:00Z 11.3 1750.7 2014-12-21T12:56:26Z 11.3 1750.7 2014-12-21T12:57:08Z 11.6 1750.7 2014-12-21T12:57:31Z 11.6 1747.3299999999999 2014-12-21T12:58:10Z 11.6 1750.7 2014-12-21T12:58:11Z 11.6 1751.1800000000001 2014-12-21T12:58:41Z 11.5 1751.1800000000001 2014-12-21T12:59:01Z 11.5 1751.1800000000001 2014-12-21T12:59:23Z 11.5 1751.1800000000001 2014-12-21T12:59:42Z 11.6 1746.8499999999999 2014-12-21T13:00:03Z 11.6 1750.7 2014-12-21T13:00:04Z 11.6 1751.1800000000001 2014-12-21T13:00:48Z 11.3 1751.6600000000001 2014-12-21T13:01:32Z 11.3 1752.1400000000001 2014-12-21T13:01:59Z 11.3 1751.1800000000001 2014-12-21T13:02:20Z 11.3 1746.8499999999999 2014-12-21T13:02:30Z 11.3 1750.7 2014-12-21T13:02:31Z 11.3 1754.0599999999999 2014-12-21T13:02:44Z 11.2 1750.22 2014-12-21T13:02:45Z 11.2 1751.6600000000001 2014-12-21T13:02:51Z 11.2 1746.8499999999999 2014-12-21T13:02:57Z 11.2 1750.7 2014-12-21T13:02:58Z 11.2 1751.6600000000001 2014-12-21T13:03:39Z 11.4 1751.6600000000001 2014-12-21T13:04:39Z 11.2 1751.6600000000001 2014-12-21T13:05:31Z 11.2 1751.6600000000001 2014-12-21T13:06:16Z 11.2 1751.6600000000001 2014-12-21T13:07:04Z 11.2 1751.6600000000001 2014-12-21T13:07:52Z 11.2 1751.6600000000001 2014-12-21T13:08:43Z 11.3 1751.6600000000001 2014-12-21T13:09:33Z 11.1 1751.6600000000001 2014-12-21T13:10:13Z 11.1 1751.6600000000001 2014-12-21T13:10:55Z 11 1749.26 2014-12-21T13:11:09Z 11 1751.6600000000001 2014-12-21T13:11:11Z 11 1750.22 2014-12-21T13:11:13Z 11 1751.1800000000001 2014-12-21T13:11:31Z 11 1750.22 2014-12-21T13:12:13Z 11.2 1750.22 2014-12-21T13:12:56Z 11.1 1750.22 2014-12-21T13:13:38Z 10.9 1750.22 2014-12-21T13:14:15Z 10.9 1750.22 2014-12-21T13:15:02Z 11.2 1749.74 2014-12-21T13:15:44Z 11.4 1749.74 2014-12-21T13:16:27Z 11.4 1749.74 2014-12-21T13:17:10Z 12.4 1749.74 2014-12-21T13:17:49Z 12.8 1749.74 2014-12-21T13:18:28Z 12.8 1749.74 2014-12-21T13:19:07Z 13.6 1749.26 2014-12-21T13:19:49Z 14.2 1749.26 2014-12-21T13:20:25Z 14.2 1749.26 2014-12-21T13:21:03Z 14.8 1749.26 2014-12-21T13:21:40Z 15.4 1749.26 2014-12-21T13:22:22Z 15.4 1749.26 2014-12-21T13:23:12Z 16 1749.26 2014-12-21T13:23:43Z 17 1749.26 2014-12-21T13:24:29Z 17 1748.78 2014-12-21T13:25:05Z 17.5 1748.78 2014-12-21T13:25:50Z 17.9 1748.78 2014-12-21T13:26:32Z 17.9 1748.78 2014-12-21T13:27:08Z 18.6 1748.78 2014-12-21T13:27:46Z 19.2 1748.78 2014-12-21T13:28:18Z 19.2 1748.78 2014-12-21T13:28:58Z 19.5 1748.78 2014-12-21T13:29:39Z 20.2 1748.29 2014-12-21T13:30:27Z 20.2 1748.29 2014-12-21T13:31:08Z 20.7 1749.74 2014-12-21T13:31:55Z 21.1 1749.74 2014-12-21T13:32:35Z 21.5 1749.26 2014-12-21T13:33:10Z 21.5 1749.26 2014-12-21T13:33:44Z 21.9 1749.26 2014-12-21T13:34:14Z 21.9 1749.26 2014-12-21T13:34:48Z 22.2 1749.26 2014-12-21T13:35:23Z 22.2 1749.26 2014-12-21T13:35:57Z 22.5 1749.26 2014-12-21T13:36:35Z 22.9 1749.26 2014-12-21T13:37:04Z 22.9 1749.26 2014-12-21T13:37:42Z 23.3 1749.26 2014-12-21T13:38:21Z 23.3 1749.26 2014-12-21T13:39:01Z 23.5 1749.26 2014-12-21T13:39:36Z 23.8 1749.26 2014-12-21T13:40:18Z 23.8 1749.26 2014-12-21T13:40:56Z 24 1749.26 2014-12-21T13:41:35Z 24 1748.78 2014-12-21T13:42:04Z 24.3 1748.78 2014-12-21T13:42:32Z 24.3 1749.26 2014-12-21T13:43:20Z 24.5 1748.29 2014-12-21T13:43:26Z 24.5 1751.6600000000001 2014-12-21T13:43:33Z 24.5 1747.8099999999999 2014-12-21T13:43:37Z 24.3 1746.8499999999999 2014-12-21T13:43:39Z 24.3 1750.7 2014-12-21T13:43:41Z 24.3 1747.3299999999999 2014-12-21T13:43:46Z 24.3 1751.1800000000001 2014-12-21T13:43:47Z 24.3 1751.1800000000001 2014-12-21T13:43:48Z 24.3 1748.78 2014-12-21T13:43:50Z 24.3 1753.0999999999999 2014-12-21T13:43:52Z 24.3 1749.26 2014-12-21T13:43:53Z 24.3 1747.8099999999999 2014-12-21T13:43:58Z 24.3 1749.26 2014-12-21T13:44:00Z 24.3 1752.6199999999999 2014-12-21T13:44:05Z 24.3 1749.74 2014-12-21T13:44:06Z 24.3 1743.97 2014-12-21T13:44:13Z 24.3 1749.26 2014-12-21T13:44:14Z 24.3 1749.26 2014-12-21T13:44:55Z 24 1749.26 2014-12-21T13:45:34Z 24 1750.22 2014-12-21T13:45:40Z 23.7 1750.22 2014-12-21T13:45:49Z 23.7 1749.26 2014-12-21T13:45:55Z 23.7 1748.78 2014-12-21T13:46:11Z 23.7 1748.29 2014-12-21T13:46:16Z 23.7 1748.29 2014-12-21T13:46:18Z 23.7 1744.9300000000001 2014-12-21T13:46:33Z 23.7 1741.5699999999999 2014-12-21T13:46:44Z 23.1 1738.2 2014-12-21T13:46:54Z 23.1 1736.76 2014-12-21T13:47:08Z 23.1 1736.76 2014-12-21T13:47:20Z 23.1 1736.76 2014-12-21T13:47:31Z 23.1 1736.76 2014-12-21T13:47:48Z 22.7 1734.8399999999999 2014-12-21T13:48:02Z 22.7 1732.4300000000001 2014-12-21T13:48:19Z 22.7 1730.99 2014-12-21T13:48:37Z 21.9 1729.55 2014-12-21T13:48:49Z 21.9 1727.1500000000001 2014-12-21T13:49:04Z 21.9 1726.1800000000001 2014-12-21T13:49:10Z 21.9 1724.26 2014-12-21T13:49:19Z 21.9 1721.8599999999999 2014-12-21T13:49:29Z 21.9 1721.3800000000001 2014-12-21T13:49:33Z 21.9 1717.53 2014-12-21T13:49:47Z 21.9 1714.1700000000001 2014-12-21T13:49:58Z 21.9 1712.25 2014-12-21T13:50:04Z 21.9 1711.76 2014-12-21T13:50:06Z 21.9 1708.4000000000001 2014-12-21T13:50:18Z 21.9 1706.48 2014-12-21T13:50:24Z 21.9 1704.0699999999999 2014-12-21T13:50:32Z 21.9 1703.5899999999999 2014-12-21T13:50:36Z 21 1699.75 2014-12-21T13:50:49Z 21 1697.8299999999999 2014-12-21T13:50:58Z 21 1695.4200000000001 2014-12-21T13:51:15Z 21 1692.54 2014-12-21T13:51:32Z 21 1691.5799999999999 2014-12-21T13:51:48Z 20.5 1689.1700000000001 2014-12-21T13:52:05Z 20.5 1688.21 2014-12-21T13:52:18Z 20.5 1686.29 2014-12-21T13:52:34Z 20.5 1684.8499999999999 2014-12-21T13:52:51Z 20.4 1682.9300000000001 2014-12-21T13:53:08Z 20.4 1681.48 2014-12-21T13:53:23Z 20.4 1681.48 2014-12-21T13:53:29Z 20.4 1680.52 2014-12-21T13:53:47Z 19.8 1677.6400000000001 2014-12-21T13:54:03Z 19.8 1676.2 2014-12-21T13:54:09Z 19.8 1675.72 2014-12-21T13:54:13Z 19.8 1673.79 2014-12-21T13:54:29Z 19.8 1673.3099999999999 2014-12-21T13:54:36Z 19.8 1671.3900000000001 2014-12-21T13:54:53Z 19.3 1668.99 2014-12-21T13:55:10Z 19.3 1667.0599999999999 2014-12-21T13:55:26Z 19.3 1664.6600000000001 2014-12-21T13:55:42Z 19.3 1661.78 2014-12-21T13:56:00Z 19.3 1660.3299999999999 2014-12-21T13:56:17Z 19.3 1658.4100000000001 2014-12-21T13:56:27Z 19.3 1655.53 2014-12-21T13:56:39Z 18.2 1654.0899999999999 2014-12-21T13:56:51Z 18.2 1651.6800000000001 2014-12-21T13:56:59Z 18.2 1651.6800000000001 2014-12-21T13:57:03Z 18.2 1650.24 2014-12-21T13:57:10Z 18.2 1648.3199999999999 2014-12-21T13:57:27Z 18.2 1645.4300000000001 2014-12-21T13:57:46Z 18.1 1645.4300000000001 2014-12-21T13:57:47Z 18.1 1644.47 2014-12-21T13:57:52Z 18.1 1643.51 2014-12-21T13:58:01Z 18.1 1641.5899999999999 2014-12-21T13:58:17Z 18.1 1639.1900000000001 2014-12-21T13:58:28Z 18.1 1637.26 2014-12-21T13:58:44Z 17.9 1635.3399999999999 2014-12-21T13:59:01Z 17.9 1633.9000000000001 2014-12-21T13:59:17Z 17.9 1631.49 2014-12-21T13:59:36Z 17.9 1629.0899999999999 2014-12-21T13:59:55Z 17.1 1627.1700000000001 2014-12-21T14:00:05Z 17.1 1626.6900000000001 2014-12-21T14:00:09Z 17.1 1623.3199999999999 2014-12-21T14:00:24Z 17.1 1622.8399999999999 2014-12-21T14:00:26Z 17.1 1620.4400000000001 2014-12-21T14:00:34Z 17.1 1617.0699999999999 2014-12-21T14:00:48Z 17 1614.1900000000001 2014-12-21T14:01:01Z 17 1610.8299999999999 2014-12-21T14:01:12Z 17 1610.8299999999999 2014-12-21T14:01:15Z 17 1610.3499999999999 2014-12-21T14:01:18Z 17 1609.8599999999999 2014-12-21T14:01:23Z 17 1609.8599999999999 2014-12-21T14:01:39Z 16.7 1611.79 2014-12-21T14:01:52Z 16.7 1612.27 2014-12-21T14:02:04Z 16.7 1612.27 2014-12-21T14:02:14Z 16.7 1611.3099999999999 2014-12-21T14:02:27Z 16.7 1611.3099999999999 2014-12-21T14:02:53Z 16.1 1611.3099999999999 2014-12-21T14:03:20Z 16.1 1611.3099999999999 2014-12-21T14:03:53Z 16.1 1611.3099999999999 2014-12-21T14:04:38Z 15.5 1611.3099999999999 2014-12-21T14:05:00Z 15.5 1611.3099999999999 2014-12-21T14:05:35Z 15.7 1611.3099999999999 2014-12-21T14:06:06Z 15.7 1611.3099999999999 2014-12-21T14:06:37Z 15.1 1611.3099999999999 2014-12-21T14:07:04Z 15.1 1610.8299999999999 2014-12-21T14:07:37Z 15.4 1610.8299999999999 2014-12-21T14:08:05Z 15.4 1610.8299999999999 2014-12-21T14:08:37Z 15.3 1610.8299999999999 2014-12-21T14:09:17Z 15.3 1610.3499999999999 2014-12-21T14:09:49Z 15 1610.3499999999999 2014-12-21T14:10:15Z 15 1610.3499999999999 2014-12-21T14:10:53Z 15.2 1610.3499999999999 2014-12-21T14:11:19Z 15.2 1610.3499999999999 2014-12-21T14:11:45Z 15.1 1610.3499999999999 2014-12-21T14:12:10Z 15.1 1610.3499999999999 2014-12-21T14:12:45Z 15.1 1610.3499999999999 2014-12-21T14:13:13Z 15.1 1610.3499999999999 2014-12-21T14:13:42Z 15.6 1610.3499999999999 2014-12-21T14:14:05Z 15.6 1610.3499999999999 2014-12-21T14:14:29Z 15.6 1610.3499999999999 2014-12-21T14:14:59Z 15.3 1610.3499999999999 2014-12-21T14:15:31Z 15.3 1610.3499999999999 2014-12-21T14:16:01Z 15.1 1610.3499999999999 2014-12-21T14:16:39Z 15.1 1610.3499999999999 2014-12-21T14:17:15Z 15.1 1609.8599999999999 2014-12-21T14:17:36Z 15.5 1609.8599999999999 2014-12-21T14:18:08Z 15.5 1609.8599999999999 2014-12-21T14:18:41Z 15.2 1609.8599999999999 2014-12-21T14:19:05Z 15.2 1609.8599999999999 2014-12-21T14:19:40Z 15.4 1609.8599999999999 2014-12-21T14:20:15Z 15.4 1609.8599999999999 2014-12-21T14:20:52Z 15.4 1609.8599999999999 2014-12-21T14:21:24Z 15.4 1609.8599999999999 2014-12-21T14:21:54Z 15.3 1609.8599999999999 2014-12-21T14:22:34Z 15.3 1609.8599999999999 2014-12-21T14:23:06Z 15.4 1609.8599999999999 2014-12-21T14:23:33Z 15.4 1609.8599999999999 2014-12-21T14:24:01Z 15.2 1609.8599999999999 2014-12-21T14:24:29Z 15.2 1609.3800000000001 2014-12-21T14:24:58Z 15.1 1609.3800000000001 2014-12-21T14:25:24Z 15.1 1609.3800000000001 2014-12-21T14:26:00Z 15.2 1609.3800000000001 2014-12-21T14:26:34Z 15.2 1609.3800000000001 2014-12-21T14:27:02Z 15 1608.9000000000001 2014-12-21T14:27:43Z 15.1 1608.9000000000001 2014-12-21T14:28:30Z 15.1 1608.9000000000001 2014-12-21T14:29:12Z 15.1 1608.9000000000001 2014-12-21T14:29:51Z 15 1609.8599999999999 2014-12-21T14:30:31Z 15 1609.8599999999999 2014-12-21T14:31:08Z 15.1 1609.8599999999999 2014-12-21T14:31:44Z 15 1609.8599999999999 2014-12-21T14:32:19Z 15 1609.8599999999999 2014-12-21T14:32:53Z 14.9 1608.4200000000001 2014-12-21T14:33:28Z 14.9 1608.4200000000001 2014-12-21T14:34:06Z 15 1607.9400000000001 2014-12-21T14:34:38Z 14.9 1607.9400000000001 2014-12-21T14:35:19Z 14.9 1607.9400000000001 2014-12-21T14:35:51Z 14.9 1607.9400000000001 2014-12-21T14:36:25Z 14.9 1608.4200000000001 2014-12-21T14:37:12Z 14.8 1608.4200000000001 2014-12-21T14:37:51Z 15.1 1608.4200000000001 2014-12-21T14:38:27Z 15.1 1608.4200000000001 2014-12-21T14:39:05Z 15 1608.4200000000001 2014-12-21T14:39:31Z 15 1608.4200000000001 2014-12-21T14:40:05Z 15 1608.9000000000001 2014-12-21T14:40:40Z 15 1608.9000000000001 2014-12-21T14:41:17Z 15 1608.9000000000001 2014-12-21T14:41:51Z 15 1608.9000000000001 2014-12-21T14:42:24Z 15 1609.3800000000001 2014-12-21T14:42:57Z 15.1 1609.3800000000001 2014-12-21T14:43:29Z 15.1 1609.3800000000001 2014-12-21T14:44:03Z 15.2 1609.3800000000001 2014-12-21T14:44:40Z 15.3 1609.3800000000001 2014-12-21T14:45:15Z 15.3 1609.3800000000001 2014-12-21T14:45:43Z 15.1 1609.3800000000001 2014-12-21T14:46:17Z 15.1 1609.8599999999999 2014-12-21T14:46:52Z 15 1609.8599999999999 2014-12-21T14:47:31Z 15 1609.8599999999999 2014-12-21T14:48:11Z 15.3 1609.8599999999999 2014-12-21T14:48:42Z 15.1 1609.8599999999999 2014-12-21T14:49:07Z 15.1 1609.8599999999999 2014-12-21T14:49:38Z 15.2 1609.8599999999999 2014-12-21T14:50:06Z 15.2 1609.8599999999999 2014-12-21T14:50:34Z 15.2 1609.8599999999999 2014-12-21T14:51:00Z 15 1609.8599999999999 2014-12-21T14:51:28Z 15 1609.8599999999999 2014-12-21T14:52:00Z 14.7 1610.3499999999999 2014-12-21T14:52:35Z 14.7 1610.3499999999999 2014-12-21T14:53:13Z 14.7 1610.3499999999999 2014-12-21T14:53:53Z 14.9 1610.3499999999999 2014-12-21T14:54:20Z 14.9 1610.3499999999999 2014-12-21T14:54:56Z 14.5 1610.3499999999999 2014-12-21T14:55:35Z 14.4 1610.3499999999999 2014-12-21T14:56:09Z 14.4 1610.3499999999999 2014-12-21T14:56:38Z 13.7 1610.3499999999999 2014-12-21T14:57:19Z 13.7 1610.8299999999999 2014-12-21T14:57:49Z 13.6 1611.3099999999999 2014-12-21T14:58:26Z 13.6 1611.3099999999999 2014-12-21T14:59:06Z 13.3 1612.75 2014-12-21T14:59:21Z 13.3 1612.75 2014-12-21T14:59:38Z 13.3 1611.3099999999999 2014-12-21T14:59:55Z 13.3 1611.3099999999999 2014-12-21T15:00:11Z 13.3 1611.3099999999999 2014-12-21T15:00:27Z 13.3 1610.8299999999999 2014-12-21T15:00:51Z 12.8 1610.3499999999999 2014-12-21T15:01:18Z 12.8 1610.3499999999999 2014-12-21T15:01:41Z 12.7 1609.8599999999999 2014-12-21T15:01:55Z 12.7 1608.4200000000001 2014-12-21T15:02:09Z 12.7 1608.4200000000001 2014-12-21T15:02:21Z 12.7 1607.9400000000001 2014-12-21T15:02:34Z 12.7 1607.9400000000001 2014-12-21T15:02:45Z 12.5 1607.9400000000001 2014-12-21T15:02:54Z 12.5 1607.9400000000001 2014-12-21T15:02:58Z 12.5 1607.9400000000001 2014-12-21T15:03:02Z 12.5 1607.9400000000001 2014-12-21T15:03:04Z 12.5 1607.9400000000001 2014-12-21T15:03:14Z 12.5 1606.98 2014-12-21T15:03:22Z 12.5 1604.5799999999999 2014-12-21T15:03:39Z 12.1 1604.0999999999999 2014-12-21T15:03:43Z 12.1 1601.6900000000001 2014-12-21T15:04:00Z 12.1 1598.3299999999999 2014-12-21T15:04:12Z 12.1 1596.4100000000001 2014-12-21T15:04:22Z 12.1 1592.5599999999999 2014-12-21T15:04:40Z 12 1589.6800000000001 2014-12-21T15:04:58Z 12 1588.24 2014-12-21T15:05:14Z 12 1586.3099999999999 2014-12-21T15:05:23Z 12 1584.3900000000001 2014-12-21T15:05:33Z 12 1583.9100000000001 2014-12-21T15:05:37Z 11.7 1580.54 2014-12-21T15:05:53Z 11.7 1577.6600000000001 2014-12-21T15:06:09Z 11.7 1575.74 2014-12-21T15:06:24Z 11.7 1573.8199999999999 2014-12-21T15:06:40Z 11.7 1571.8900000000001 2014-12-21T15:06:57Z 11.7 1568.53 2014-12-21T15:07:13Z 11.7 1568.53 2014-12-21T15:07:14Z 11.7 1565.1600000000001 2014-12-21T15:07:30Z 11.7 1563.72 2014-12-21T15:07:35Z 11.3 1561.3199999999999 2014-12-21T15:07:47Z 11.3 1558.4300000000001 2014-12-21T15:08:02Z 11.3 1555.55 2014-12-21T15:08:17Z 11.3 1555.0699999999999 2014-12-21T15:08:23Z 11.3 1554.1099999999999 2014-12-21T15:08:27Z 11.3 1553.6300000000001 2014-12-21T15:08:30Z 11.3 1552.1900000000001 2014-12-21T15:08:35Z 11.2 1550.26 2014-12-21T15:08:51Z 11.2 1547.3800000000001 2014-12-21T15:09:07Z 11.2 1545.9400000000001 2014-12-21T15:09:13Z 11.2 1544.01 2014-12-21T15:09:26Z 11.2 1542.5699999999999 2014-12-21T15:09:42Z 10.9 1540.6500000000001 2014-12-21T15:09:56Z 10.9 1539.21 2014-12-21T15:10:05Z 10.9 1536.3199999999999 2014-12-21T15:10:22Z 10.9 1533.4400000000001 2014-12-21T15:10:37Z 10.9 1531.52 2014-12-21T15:10:56Z 10.9 1528.1500000000001 2014-12-21T15:11:11Z 10.9 1526.71 2014-12-21T15:11:26Z 10.9 1524.79 2014-12-21T15:11:38Z 10.4 1523.8299999999999 2014-12-21T15:11:45Z 10.4 1521.9000000000001 2014-12-21T15:12:02Z 10.4 1519.02 2014-12-21T15:12:17Z 10.4 1516.6199999999999 2014-12-21T15:12:33Z 10.4 1514.21 2014-12-21T15:12:50Z 10.3 1513.73 2014-12-21T15:12:51Z 10.3 1511.8099999999999 2014-12-21T15:13:09Z 10.3 1508.9300000000001 2014-12-21T15:13:24Z 10.3 1506.04 2014-12-21T15:13:41Z 9.9 1505.5599999999999 2014-12-21T15:13:47Z 9.9 1505.5599999999999 2014-12-21T15:13:49Z 9.9 1503.1600000000001 2014-12-21T15:14:01Z 9.9 1499.79 2014-12-21T15:14:14Z 9.9 1497.3900000000001 2014-12-21T15:14:30Z 9.9 1494.99 2014-12-21T15:14:40Z 9.9 1491.6199999999999 2014-12-21T15:14:58Z 9.9 1489.7 2014-12-21T15:15:15Z 9.9 1487.3 2014-12-21T15:15:30Z 9.9 1485.3699999999999 2014-12-21T15:15:46Z 9.6 1483.45 2014-12-21T15:15:59Z 9.6 1482.49 2014-12-21T15:16:06Z 9.6 1481.05 2014-12-21T15:16:22Z 9.6 1480.5699999999999 2014-12-21T15:16:26Z 9.6 1478.1600000000001 2014-12-21T15:16:44Z 9.7 1475.76 2014-12-21T15:16:59Z 9.7 1474.8 2014-12-21T15:17:06Z 9.7 1473.3599999999999 2014-12-21T15:17:10Z 9.7 1470.95 2014-12-21T15:17:26Z 9.7 1468.55 2014-12-21T15:17:40Z 9.5 1466.1500000000001 2014-12-21T15:17:54Z 9.5 1462.78 2014-12-21T15:18:08Z 9.5 1459.9000000000001 2014-12-21T15:18:25Z 9.5 1459.4200000000001 2014-12-21T15:18:28Z 9.5 1456.53 2014-12-21T15:18:44Z 9.1 1454.1300000000001 2014-12-21T15:19:00Z 9.1 1452.6900000000001 2014-12-21T15:19:13Z 9.1 1452.6900000000001 2014-12-21T15:19:15Z 9.1 1452.21 2014-12-21T15:19:18Z 9.1 1451.25 2014-12-21T15:19:21Z 9.1 1450.77 2014-12-21T15:19:27Z 9.1 1450.29 2014-12-21T15:19:33Z 9.1 1447.4000000000001 2014-12-21T15:19:48Z 9 1445.96 2014-12-21T15:20:02Z 9 1444.04 2014-12-21T15:20:16Z 9 1441.6300000000001 2014-12-21T15:20:32Z 9 1440.1900000000001 2014-12-21T15:20:43Z 9 1438.27 2014-12-21T15:21:01Z 9 1438.27 2014-12-21T15:21:04Z 9 1434.9100000000001 2014-12-21T15:21:21Z 9 1434.9100000000001 2014-12-21T15:21:22Z 9 1433.46 2014-12-21T15:21:33Z 9 1430.5799999999999 2014-12-21T15:21:48Z 9 1430.0999999999999 2014-12-21T15:21:56Z 9 1426.25 2014-12-21T15:22:14Z 9 1425.77 2014-12-21T15:22:17Z 9 1422.4100000000001 2014-12-21T15:22:32Z 9 1419.52 2014-12-21T15:22:47Z 8.6 1416.6400000000001 2014-12-21T15:23:04Z 8.6 1415.2 2014-12-21T15:23:14Z 8.6 1414.24 2014-12-21T15:23:16Z 8.6 1413.76 2014-12-21T15:23:21Z 8.6 1410.8699999999999 2014-12-21T15:23:38Z 8.5 1408.95 2014-12-21T15:23:48Z 8.5 1407.99 2014-12-21T15:23:56Z 8.5 1405.0999999999999 2014-12-21T15:24:15Z 8.5 1404.1400000000001 2014-12-21T15:24:19Z 8.5 1400.78 2014-12-21T15:24:35Z 8.5 1398.3699999999999 2014-12-21T15:24:50Z 8.5 1395.97 2014-12-21T15:25:06Z 8.5 1394.05 2014-12-21T15:25:21Z 8.5 1392.1300000000001 2014-12-21T15:25:35Z 8.4 1392.1300000000001 2014-12-21T15:25:36Z 8.4 1391.6500000000001 2014-12-21T15:25:40Z 8.4 1390.6800000000001 2014-12-21T15:25:45Z 8.4 1388.28 2014-12-21T15:25:55Z 8.4 1386.3599999999999 2014-12-21T15:26:09Z 8.4 1384.4400000000001 2014-12-21T15:26:23Z 8.4 1382.99 2014-12-21T15:26:36Z 8.4 1382.03 2014-12-21T15:26:48Z 8.4 1378.6700000000001 2014-12-21T15:27:04Z 8.4 1376.26 2014-12-21T15:27:17Z 8.4 1374.3399999999999 2014-12-21T15:27:31Z 8.4 1374.3399999999999 2014-12-21T15:27:40Z 7.8 1372.9000000000001 2014-12-21T15:27:45Z 7.8 1371.46 2014-12-21T15:27:58Z 7.8 1370.02 2014-12-21T15:28:07Z 7.8 1367.1300000000001 2014-12-21T15:28:22Z 7.8 1364.25 2014-12-21T15:28:38Z 7.9 1362.8099999999999 2014-12-21T15:28:45Z 7.9 1360.8800000000001 2014-12-21T15:29:04Z 7.9 1358.48 2014-12-21T15:29:23Z 7.9 1356.5599999999999 2014-12-21T15:29:31Z 7.9 1353.6700000000001 2014-12-21T15:29:46Z 8 1350.79 2014-12-21T15:30:04Z 8 1348.3900000000001 2014-12-21T15:30:19Z 8 1348.3900000000001 2014-12-21T15:30:20Z 8 1346.46 2014-12-21T15:30:35Z 8 1344.0599999999999 2014-12-21T15:30:52Z 7.6 1341.1800000000001 2014-12-21T15:31:08Z 7.6 1339.25 2014-12-21T15:31:18Z 7.6 1337.3299999999999 2014-12-21T15:31:33Z 7.6 1335.4100000000001 2014-12-21T15:31:51Z 7.6 1333.49 2014-12-21T15:32:06Z 7.6 1331.0799999999999 2014-12-21T15:32:20Z 7.6 1331.0799999999999 2014-12-21T15:32:21Z 7.6 1331.0799999999999 2014-12-21T15:32:23Z 7.6 1330.1199999999999 2014-12-21T15:32:27Z 7.6 1328.6800000000001 2014-12-21T15:32:36Z 7.6 1327.24 2014-12-21T15:32:45Z 7.4 1325.8 2014-12-21T15:32:57Z 7.4 1324.3499999999999 2014-12-21T15:33:11Z 7.4 1323.3900000000001 2014-12-21T15:33:15Z 7.4 1320.99 2014-12-21T15:33:24Z 7.4 1320.03 2014-12-21T15:33:29Z 7.4 1317.1400000000001 2014-12-21T15:33:45Z 7.3 1316.1800000000001 2014-12-21T15:33:48Z 7.3 1315.22 2014-12-21T15:34:03Z 7.3 1315.22 2014-12-21T15:34:19Z 7.3 1314.74 2014-12-21T15:34:24Z 7.3 1313.78 2014-12-21T15:34:28Z 7.3 1313.78 2014-12-21T15:34:30Z 7.3 1310.9000000000001 2014-12-21T15:34:46Z 7.6 1308.49 2014-12-21T15:35:01Z 7.6 1306.5699999999999 2014-12-21T15:35:13Z 7.6 1306.0899999999999 2014-12-21T15:35:17Z 7.6 1305.1300000000001 2014-12-21T15:35:22Z 7.6 1305.1300000000001 2014-12-21T15:35:24Z 7.6 1302.72 2014-12-21T15:35:41Z 7.2 1300.3199999999999 2014-12-21T15:35:56Z 7.2 1299.3599999999999 2014-12-21T15:36:00Z 7.2 1296.48 2014-12-21T15:36:18Z 7.2 1294.0699999999999 2014-12-21T15:36:33Z 7.2 1290.71 2014-12-21T15:36:47Z 7.3 1289.75 2014-12-21T15:36:53Z 7.3 1287.3399999999999 2014-12-21T15:37:09Z 7.3 1285.9000000000001 2014-12-21T15:37:15Z 7.3 1283.5 2014-12-21T15:37:30Z 7.3 1281.0899999999999 2014-12-21T15:37:45Z 7.1 1280.1300000000001 2014-12-21T15:37:49Z 7.1 1277.73 2014-12-21T15:38:04Z 7.1 1275.8099999999999 2014-12-21T15:38:19Z 7.1 1274.8499999999999 2014-12-21T15:38:22Z 7.1 1273.4000000000001 2014-12-21T15:38:29Z 7.1 1270.52 2014-12-21T15:38:44Z 7 1267.1600000000001 2014-12-21T15:39:00Z 7 1265.23 2014-12-21T15:39:16Z 7 1262.8299999999999 2014-12-21T15:39:32Z 7 1259.9400000000001 2014-12-21T15:39:45Z 7.1 1257.0599999999999 2014-12-21T15:40:01Z 7.1 1255.6199999999999 2014-12-21T15:40:14Z 7.1 1253.22 2014-12-21T15:40:28Z 7.1 1250.3299999999999 2014-12-21T15:40:40Z 6.8 1246.97 2014-12-21T15:40:54Z 6.8 1244.5599999999999 2014-12-21T15:41:08Z 6.8 1242.1600000000001 2014-12-21T15:41:25Z 6.8 1239.76 2014-12-21T15:41:37Z 6.7 1238.3199999999999 2014-12-21T15:41:43Z 6.7 1237.8299999999999 2014-12-21T15:41:47Z 6.7 1234.47 2014-12-21T15:42:04Z 6.7 1233.99 2014-12-21T15:42:05Z 6.7 1231.5899999999999 2014-12-21T15:42:13Z 6.7 1230.1400000000001 2014-12-21T15:42:21Z 6.7 1227.74 2014-12-21T15:42:33Z 6.7 1227.26 2014-12-21T15:42:36Z 7 1224.3800000000001 2014-12-21T15:42:54Z 7 1223.4200000000001 2014-12-21T15:43:02Z 7 1221.97 2014-12-21T15:43:17Z 7 1221.49 2014-12-21T15:43:33Z 7 1220.53 2014-12-21T15:43:52Z 6.9 1220.05 2014-12-21T15:44:23Z 6.9 1220.05 2014-12-21T15:45:11Z 7 1220.05 2014-12-21T15:45:58Z 6.4 1220.05 2014-12-21T15:46:44Z 6.4 1220.05 2014-12-21T15:47:22Z 6.4 1220.05 2014-12-21T15:48:05Z 6.4 1220.05 2014-12-21T15:48:43Z 6.6 1219.5699999999999 2014-12-21T15:49:28Z 6.6 1219.5699999999999 2014-12-21T15:50:10Z 6.2 1219.5699999999999 2014-12-21T15:50:58Z 6.1 1219.5699999999999 2014-12-21T15:51:49Z 5.9 1219.5699999999999 2014-12-21T15:52:37Z 6 1219.5699999999999 2014-12-21T15:53:17Z 6 1219.5699999999999 2014-12-21T15:54:00Z 5.9 1219.5699999999999 2014-12-21T15:54:45Z 5.5 1219.5699999999999 2014-12-21T15:55:31Z 5.5 1219.5699999999999 2014-12-21T15:56:16Z 5.5 1219.5699999999999 2014-12-21T15:56:57Z 5.3 1219.5699999999999 2014-12-21T15:57:43Z 5.2 1219.5699999999999 2014-12-21T15:58:28Z 5.2 1219.5699999999999 2014-12-21T15:59:17Z 5