Garmin International 2014-12-21T21:32:16Z 2038.4844969999999 2014-12-21T11:05:02Z alpe A A Residence user SymbolAndName SymbolAndName 2014-12-21T11:05:02Z 2724.8503420000002 2014-12-21T13:11:52Z Bettaforca Residence user SymbolAndName SymbolAndName 2014-12-21T13:11:52Z 1832.0303960000001 2014-12-21T14:03:37Z fine pista Ski Resort user SymbolAndName SymbolAndName 2014-12-21T14:03:37Z 1821.7545170000001 2014-12-21T10:18:33Z Park Parking Area user SymbolAndName SymbolAndName 2014-12-21T10:18:33Z 2181.8564449999999 2014-12-21T11:46:07Z Sant'Anna Ski Resort user SymbolAndName SymbolAndName 2014-12-21T11:46:07Z 1851.1385499999999 2014-12-21T10:29:34Z stradina Ski Resort user SymbolAndName SymbolAndName 2014-12-21T10:29:34Z Staffal Bettaforca 2014-12-21 Cyan 10818 1822.3199999999999 2014-12-21T10:18:25Z 1823.28 2014-12-21T10:18:42Z 1822.8 2014-12-21T10:18:55Z 1822.8 2014-12-21T10:19:04Z 1822.8 2014-12-21T10:19:14Z 1822.3199999999999 2014-12-21T10:19:25Z 1822.8 2014-12-21T10:19:39Z 1823.28 2014-12-21T10:20:05Z 1823.28 2014-12-21T10:20:31Z 1823.28 2014-12-21T10:20:49Z 1823.76 2014-12-21T10:21:15Z 1823.28 2014-12-21T10:21:28Z 1823.28 2014-12-21T10:21:47Z 1823.76 2014-12-21T10:22:04Z 1824.24 2014-12-21T10:22:18Z 1824.24 2014-12-21T10:22:33Z 1824.72 2014-12-21T10:22:47Z 1824.72 2014-12-21T10:22:50Z 1825.2 2014-12-21T10:22:58Z 1825.6800000000001 2014-12-21T10:23:02Z 1827.1199999999999 2014-12-21T10:23:19Z 1828.0799999999999 2014-12-21T10:23:29Z 1829.05 2014-12-21T10:23:46Z 1830.01 2014-12-21T10:23:59Z 1830.97 2014-12-21T10:24:15Z 1831.9300000000001 2014-12-21T10:24:29Z 1832.8900000000001 2014-12-21T10:24:40Z 1835.29 2014-12-21T10:24:57Z 1836.26 2014-12-21T10:25:04Z 1837.22 2014-12-21T10:25:18Z 1837.22 2014-12-21T10:25:27Z 1837.7 2014-12-21T10:25:39Z 1838.6600000000001 2014-12-21T10:25:55Z 1839.6199999999999 2014-12-21T10:26:11Z 1840.0999999999999 2014-12-21T10:26:30Z 1842.02 2014-12-21T10:26:45Z 1844.4300000000001 2014-12-21T10:27:00Z 1844.9100000000001 2014-12-21T10:27:19Z 1844.9100000000001 2014-12-21T10:27:23Z 1844.9100000000001 2014-12-21T10:27:32Z 1844.9100000000001 2014-12-21T10:27:34Z 1845.3900000000001 2014-12-21T10:27:50Z 1845.3900000000001 2014-12-21T10:28:01Z 1845.3900000000001 2014-12-21T10:28:05Z 1846.8299999999999 2014-12-21T10:28:19Z 1849.23 2014-12-21T10:28:35Z 1850.6800000000001 2014-12-21T10:28:48Z 1851.1600000000001 2014-12-21T10:29:02Z 1851.6400000000001 2014-12-21T10:29:19Z 1851.1600000000001 2014-12-21T10:29:32Z 1851.6400000000001 2014-12-21T10:29:51Z 1851.6400000000001 2014-12-21T10:30:05Z 1852.1199999999999 2014-12-21T10:30:21Z 1852.1199999999999 2014-12-21T10:30:35Z 1852.1199999999999 2014-12-21T10:30:49Z 1852.5999999999999 2014-12-21T10:31:02Z 1853.0799999999999 2014-12-21T10:31:24Z 1855 2014-12-21T10:31:39Z 1857.4000000000001 2014-12-21T10:31:54Z 1859.8099999999999 2014-12-21T10:32:10Z 1860.77 2014-12-21T10:32:23Z 1862.6900000000001 2014-12-21T10:32:39Z 1864.6099999999999 2014-12-21T10:32:53Z 1867.02 2014-12-21T10:33:10Z 1868.9400000000001 2014-12-21T10:33:26Z 1869.4200000000001 2014-12-21T10:33:32Z 1870.3800000000001 2014-12-21T10:33:41Z 1871.8199999999999 2014-12-21T10:34:00Z 1873.27 2014-12-21T10:34:14Z 1873.27 2014-12-21T10:34:17Z 1875.1900000000001 2014-12-21T10:34:32Z 1875.6700000000001 2014-12-21T10:34:49Z 1875.6700000000001 2014-12-21T10:35:13Z 1877.1099999999999 2014-12-21T10:35:28Z 1877.5899999999999 2014-12-21T10:35:44Z 1879.51 2014-12-21T10:35:59Z 1881.9200000000001 2014-12-21T10:36:14Z 1883.3599999999999 2014-12-21T10:36:32Z 1885.28 2014-12-21T10:36:48Z 1887.21 2014-12-21T10:37:02Z 1889.6099999999999 2014-12-21T10:37:18Z 1891.05 2014-12-21T10:37:34Z 1893.45 2014-12-21T10:37:50Z 1895.3800000000001 2014-12-21T10:38:05Z 1895.8599999999999 2014-12-21T10:38:25Z 1895.8599999999999 2014-12-21T10:38:40Z 1895.8599999999999 2014-12-21T10:38:55Z 1895.8599999999999 2014-12-21T10:39:16Z 1897.3 2014-12-21T10:39:36Z 1899.7 2014-12-21T10:39:51Z 1902.1099999999999 2014-12-21T10:40:06Z 1903.55 2014-12-21T10:40:20Z 1905.47 2014-12-21T10:40:38Z 1906.9100000000001 2014-12-21T10:40:52Z 1907.8699999999999 2014-12-21T10:41:18Z 1910.76 2014-12-21T10:41:34Z 1912.6800000000001 2014-12-21T10:41:48Z 1914.1199999999999 2014-12-21T10:42:02Z 1915.5599999999999 2014-12-21T10:42:16Z 1917.97 2014-12-21T10:42:34Z 1920.3699999999999 2014-12-21T10:42:52Z 1922.29 2014-12-21T10:43:09Z 1923.74 2014-12-21T10:43:22Z 1925.1800000000001 2014-12-21T10:43:36Z 1928.54 2014-12-21T10:43:58Z 1928.0599999999999 2014-12-21T10:44:23Z 1929.02 2014-12-21T10:44:36Z 1930.95 2014-12-21T10:44:49Z 1932.8699999999999 2014-12-21T10:45:04Z 1933.8299999999999 2014-12-21T10:45:17Z 1936.23 2014-12-21T10:45:32Z 1937.6700000000001 2014-12-21T10:45:48Z 1940.0799999999999 2014-12-21T10:46:05Z 1942 2014-12-21T10:46:20Z 1942.96 2014-12-21T10:46:32Z 1943.9200000000001 2014-12-21T10:46:49Z 1944.4000000000001 2014-12-21T10:46:55Z 1945.8499999999999 2014-12-21T10:47:10Z 1947.77 2014-12-21T10:47:25Z 1949.6900000000001 2014-12-21T10:47:41Z 1952.0899999999999 2014-12-21T10:47:56Z 1954.02 2014-12-21T10:48:12Z 1955.46 2014-12-21T10:48:28Z 1957.8599999999999 2014-12-21T10:48:44Z 1959.78 2014-12-21T10:49:00Z 1961.71 2014-12-21T10:49:16Z 1961.71 2014-12-21T10:49:40Z 1962.6700000000001 2014-12-21T10:49:57Z 1962.6700000000001 2014-12-21T10:50:15Z 1962.1900000000001 2014-12-21T10:50:24Z 1962.1900000000001 2014-12-21T10:50:54Z 1963.1500000000001 2014-12-21T10:51:20Z 1963.6300000000001 2014-12-21T10:51:32Z 1964.1099999999999 2014-12-21T10:51:54Z 1966.03 2014-12-21T10:52:09Z 1967.96 2014-12-21T10:52:23Z 1969.4000000000001 2014-12-21T10:52:38Z 1970.8399999999999 2014-12-21T10:52:53Z 1973.24 2014-12-21T10:53:08Z 1974.6900000000001 2014-12-21T10:53:23Z 1976.6099999999999 2014-12-21T10:53:38Z 1979.01 2014-12-21T10:53:57Z 1980.9300000000001 2014-12-21T10:54:13Z 1983.3399999999999 2014-12-21T10:54:31Z 1984.3 2014-12-21T10:54:43Z 1984.78 2014-12-21T10:54:55Z 1986.22 2014-12-21T10:55:08Z 1988.6199999999999 2014-12-21T10:55:29Z 1989.5899999999999 2014-12-21T10:55:46Z 1990.55 2014-12-21T10:56:03Z 1992.95 2014-12-21T10:56:20Z 1994.3900000000001 2014-12-21T10:56:34Z 1996.3199999999999 2014-12-21T10:56:51Z 1998.24 2014-12-21T10:57:05Z 1999.2 2014-12-21T10:57:21Z 2000.1600000000001 2014-12-21T10:57:38Z 2002.0799999999999 2014-12-21T10:57:54Z 2004.01 2014-12-21T10:58:10Z 2005.45 2014-12-21T10:58:26Z 2007.3699999999999 2014-12-21T10:58:42Z 2009.77 2014-12-21T10:59:00Z 2011.7 2014-12-21T10:59:14Z 2013.1400000000001 2014-12-21T10:59:28Z 2014.5799999999999 2014-12-21T10:59:42Z 2016.02 2014-12-21T10:59:56Z 2017.9400000000001 2014-12-21T11:00:11Z 2019.8699999999999 2014-12-21T11:00:27Z 2021.79 2014-12-21T11:00:42Z 2022.75 2014-12-21T11:01:07Z 2023.23 2014-12-21T11:01:21Z 2024.6700000000001 2014-12-21T11:01:36Z 2026.5999999999999 2014-12-21T11:01:48Z 2029.48 2014-12-21T11:02:06Z 2030.9200000000001 2014-12-21T11:02:23Z 2030.4400000000001 2014-12-21T11:02:48Z 2033.8099999999999 2014-12-21T11:03:05Z 2035.73 2014-12-21T11:03:19Z 2038.1300000000001 2014-12-21T11:03:35Z 2039.5699999999999 2014-12-21T11:03:50Z 2038.6099999999999 2014-12-21T11:04:02Z 2039.0899999999999 2014-12-21T11:04:17Z 2039.0899999999999 2014-12-21T11:04:34Z 2039.0899999999999 2014-12-21T11:04:47Z 2038.6099999999999 2014-12-21T11:05:01Z 2038.6099999999999 2014-12-21T11:05:22Z 2037.6500000000001 2014-12-21T11:05:34Z 2038.1300000000001 2014-12-21T11:05:47Z 2037.6500000000001 2014-12-21T11:05:59Z 2037.6500000000001 2014-12-21T11:06:17Z 2037.1700000000001 2014-12-21T11:06:40Z 2037.1700000000001 2014-12-21T11:06:57Z 2037.1700000000001 2014-12-21T11:07:14Z 2037.1700000000001 2014-12-21T11:07:37Z 2037.1700000000001 2014-12-21T11:07:58Z 2036.6900000000001 2014-12-21T11:08:17Z 2036.6900000000001 2014-12-21T11:08:39Z 2036.21 2014-12-21T11:09:01Z 2036.6900000000001 2014-12-21T11:09:17Z 2036.21 2014-12-21T11:09:46Z 2035.73 2014-12-21T11:10:13Z 2035.73 2014-12-21T11:10:36Z 2035.25 2014-12-21T11:11:01Z 2035.25 2014-12-21T11:11:32Z 2035.73 2014-12-21T11:11:56Z 2035.25 2014-12-21T11:12:22Z 2035.73 2014-12-21T11:12:47Z 2035.25 2014-12-21T11:13:09Z 2035.25 2014-12-21T11:13:38Z 2035.73 2014-12-21T11:13:57Z 2036.21 2014-12-21T11:14:17Z 2036.21 2014-12-21T11:14:34Z 2035.73 2014-12-21T11:14:55Z 2035.73 2014-12-21T11:15:11Z 2035.73 2014-12-21T11:15:38Z 2035.73 2014-12-21T11:15:55Z 2035.73 2014-12-21T11:16:14Z 2035.25 2014-12-21T11:16:25Z 2035.25 2014-12-21T11:16:36Z 2035.25 2014-12-21T11:16:56Z 2034.77 2014-12-21T11:17:09Z 2034.29 2014-12-21T11:17:25Z 2034.29 2014-12-21T11:17:40Z 2034.29 2014-12-21T11:17:43Z 2035.73 2014-12-21T11:17:58Z 2038.1300000000001 2014-12-21T11:18:11Z 2040.05 2014-12-21T11:18:22Z 2042.46 2014-12-21T11:18:35Z 2044.8599999999999 2014-12-21T11:18:48Z 2044.8599999999999 2014-12-21T11:19:04Z 2046.3 2014-12-21T11:19:20Z 2046.3 2014-12-21T11:19:43Z 2048.23 2014-12-21T11:19:58Z 2051.1100000000001 2014-12-21T11:20:13Z 2053.9899999999998 2014-12-21T11:20:29Z 2053.9899999999998 2014-12-21T11:20:47Z 2053.9899999999998 2014-12-21T11:21:10Z 2054.96 2014-12-21T11:21:17Z 2056.8800000000001 2014-12-21T11:21:33Z 2059.7600000000002 2014-12-21T11:21:51Z 2061.6799999999998 2014-12-21T11:22:05Z 2063.6100000000001 2014-12-21T11:22:19Z 2064.5700000000002 2014-12-21T11:22:34Z 2066.0100000000002 2014-12-21T11:22:52Z 2067.4499999999998 2014-12-21T11:23:09Z 2069.3800000000001 2014-12-21T11:23:27Z 2071.3000000000002 2014-12-21T11:23:42Z 2074.1799999999998 2014-12-21T11:23:59Z 2075.6199999999999 2014-12-21T11:24:14Z 2077.5500000000002 2014-12-21T11:24:29Z 2078.5100000000002 2014-12-21T11:24:43Z 2080.9099999999999 2014-12-21T11:25:00Z 2083.3099999999999 2014-12-21T11:25:16Z 2085.7199999999998 2014-12-21T11:25:31Z 2087.6399999999999 2014-12-21T11:25:45Z 2088.5999999999999 2014-12-21T11:25:58Z 2088.5999999999999 2014-12-21T11:25:59Z 2090.52 2014-12-21T11:26:17Z 2091.4899999999998 2014-12-21T11:26:35Z 2092.4499999999998 2014-12-21T11:26:53Z 2092.4499999999998 2014-12-21T11:27:14Z 2092.4499999999998 2014-12-21T11:27:34Z 2091.9699999999998 2014-12-21T11:27:53Z 2091.4899999999998 2014-12-21T11:28:04Z 2091.4899999999998 2014-12-21T11:28:40Z 2091.4899999999998 2014-12-21T11:29:12Z 2091.9699999999998 2014-12-21T11:29:44Z 2092.9299999999998 2014-12-21T11:29:53Z 2092.4499999999998 2014-12-21T11:30:12Z 2092.9299999999998 2014-12-21T11:30:33Z 2093.8899999999999 2014-12-21T11:30:41Z 2095.8099999999999 2014-12-21T11:30:58Z 2096.29 2014-12-21T11:31:03Z 2098.21 2014-12-21T11:31:19Z 2098.21 2014-12-21T11:31:20Z 2100.1399999999999 2014-12-21T11:31:33Z 2102.54 2014-12-21T11:31:47Z 2103.98 2014-12-21T11:32:01Z 2105.4200000000001 2014-12-21T11:32:14Z 2107.8299999999999 2014-12-21T11:32:31Z 2110.71 2014-12-21T11:32:48Z 2110.71 2014-12-21T11:32:51Z 2112.1500000000001 2014-12-21T11:33:06Z 2113.5999999999999 2014-12-21T11:33:19Z 2116 2014-12-21T11:33:34Z 2117.9200000000001 2014-12-21T11:33:50Z 2120.8099999999999 2014-12-21T11:34:07Z 2123.6900000000001 2014-12-21T11:34:23Z 2126.0900000000001 2014-12-21T11:34:38Z 2128.98 2014-12-21T11:34:53Z 2130.9000000000001 2014-12-21T11:35:07Z 2131.8600000000001 2014-12-21T11:35:24Z 2133.7800000000002 2014-12-21T11:35:38Z 2136.1900000000001 2014-12-21T11:35:52Z 2138.5900000000001 2014-12-21T11:36:07Z 2140.5100000000002 2014-12-21T11:36:21Z 2142.9200000000001 2014-12-21T11:36:39Z 2143.4000000000001 2014-12-21T11:36:57Z 2143.4000000000001 2014-12-21T11:36:58Z 2145.3200000000002 2014-12-21T11:37:14Z 2146.7600000000002 2014-12-21T11:37:28Z 2148.6799999999998 2014-12-21T11:37:42Z 2148.6799999999998 2014-12-21T11:37:46Z 2150.6100000000001 2014-12-21T11:38:02Z 2152.0500000000002 2014-12-21T11:38:18Z 2153.4899999999998 2014-12-21T11:38:33Z 2155.4099999999999 2014-12-21T11:38:49Z 2157.3400000000001 2014-12-21T11:39:06Z 2157.8200000000002 2014-12-21T11:39:09Z 2158.7800000000002 2014-12-21T11:39:25Z 2158.7800000000002 2014-12-21T11:39:53Z 2159.2600000000002 2014-12-21T11:40:12Z 2159.2600000000002 2014-12-21T11:40:25Z 2160.6999999999998 2014-12-21T11:40:42Z 2160.6999999999998 2014-12-21T11:40:49Z 2161.1799999999998 2014-12-21T11:41:04Z 2162.6199999999999 2014-12-21T11:41:19Z 2163.5799999999999 2014-12-21T11:41:34Z 2165.0300000000002 2014-12-21T11:41:48Z 2166.4699999999998 2014-12-21T11:42:04Z 2167.4299999999998 2014-12-21T11:42:19Z 2169.3499999999999 2014-12-21T11:42:34Z 2170.3099999999999 2014-12-21T11:42:47Z 2170.79 2014-12-21T11:43:00Z 2172.2399999999998 2014-12-21T11:43:13Z 2173.6799999999998 2014-12-21T11:43:27Z 2175.1199999999999 2014-12-21T11:43:40Z 2176.5599999999999 2014-12-21T11:43:55Z 2178.48 2014-12-21T11:44:09Z 2179.4499999999998 2014-12-21T11:44:20Z 2180.4099999999999 2014-12-21T11:44:34Z 2181.3699999999999 2014-12-21T11:44:56Z 2181.3699999999999 2014-12-21T11:45:11Z 2180.8899999999999 2014-12-21T11:45:23Z 2181.3699999999999 2014-12-21T11:45:47Z 2182.3299999999999 2014-12-21T11:46:01Z 2181.8499999999999 2014-12-21T11:46:20Z 2182.8099999999999 2014-12-21T11:46:42Z 2184.73 2014-12-21T11:46:58Z 2186.6599999999999 2014-12-21T11:47:13Z 2189.0599999999999 2014-12-21T11:47:27Z 2190.5 2014-12-21T11:47:43Z 2191.46 2014-12-21T11:47:56Z 2193.8699999999999 2014-12-21T11:48:09Z 2195.79 2014-12-21T11:48:23Z 2197.71 2014-12-21T11:48:39Z 2200.1100000000001 2014-12-21T11:48:55Z 2201.0799999999999 2014-12-21T11:49:06Z 2203 2014-12-21T11:49:22Z 2205.4000000000001 2014-12-21T11:49:38Z 2208.29 2014-12-21T11:49:54Z 2210.6900000000001 2014-12-21T11:50:11Z 2213.0900000000001 2014-12-21T11:50:26Z 2215.98 2014-12-21T11:50:41Z 2218.3800000000001 2014-12-21T11:50:57Z 2220.7800000000002 2014-12-21T11:51:14Z 2223.1900000000001 2014-12-21T11:51:30Z 2225.5900000000001 2014-12-21T11:51:46Z 2227.5100000000002 2014-12-21T11:52:01Z 2230.4000000000001 2014-12-21T11:52:17Z 2231.8400000000001 2014-12-21T11:52:31Z 2231.8400000000001 2014-12-21T11:52:52Z 2233.7600000000002 2014-12-21T11:53:05Z 2236.6399999999999 2014-12-21T11:53:20Z 2239.5300000000002 2014-12-21T11:53:35Z 2241.4499999999998 2014-12-21T11:53:51Z 2243.8499999999999 2014-12-21T11:54:08Z 2245.7800000000002 2014-12-21T11:54:24Z 2246.7399999999998 2014-12-21T11:54:39Z 2249.6199999999999 2014-12-21T11:54:56Z 2252.0300000000002 2014-12-21T11:55:11Z 2253.9499999999998 2014-12-21T11:55:29Z 2255.8699999999999 2014-12-21T11:55:45Z 2258.27 2014-12-21T11:56:02Z 2260.1999999999998 2014-12-21T11:56:18Z 2262.1199999999999 2014-12-21T11:56:34Z 2264.52 2014-12-21T11:56:51Z 2266.4499999999998 2014-12-21T11:57:06Z 2269.3299999999999 2014-12-21T11:57:22Z 2271.73 2014-12-21T11:57:37Z 2273.6599999999999 2014-12-21T11:57:54Z 2275.0999999999999 2014-12-21T11:58:09Z 2277.5 2014-12-21T11:58:25Z 2278.9400000000001 2014-12-21T11:58:38Z 2280.8699999999999 2014-12-21T11:58:53Z 2284.23 2014-12-21T11:59:06Z 2287.1100000000001 2014-12-21T11:59:20Z 2289.04 2014-12-21T11:59:35Z 2290.48 2014-12-21T11:59:50Z 2292.4000000000001 2014-12-21T12:00:06Z 2292.4000000000001 2014-12-21T12:00:24Z 2294.3200000000002 2014-12-21T12:00:40Z 2296.73 2014-12-21T12:00:54Z 2299.1300000000001 2014-12-21T12:01:09Z 2299.6100000000001 2014-12-21T12:01:23Z 2300.0900000000001 2014-12-21T12:01:45Z 2301.0500000000002 2014-12-21T12:01:57Z 2302.98 2014-12-21T12:02:11Z 2303.9400000000001 2014-12-21T12:02:24Z 2303.9400000000001 2014-12-21T12:02:33Z 2303.9400000000001 2014-12-21T12:02:46Z 2303.9400000000001 2014-12-21T12:03:03Z 2303.9400000000001 2014-12-21T12:03:23Z 2306.3400000000001 2014-12-21T12:03:39Z 2309.6999999999998 2014-12-21T12:03:55Z 2312.5900000000001 2014-12-21T12:04:12Z 2315.4699999999998 2014-12-21T12:04:28Z 2318.8400000000001 2014-12-21T12:04:46Z 2320.7600000000002 2014-12-21T12:05:01Z 2322.6799999999998 2014-12-21T12:05:15Z 2324.6100000000001 2014-12-21T12:05:28Z 2326.0500000000002 2014-12-21T12:05:41Z 2327.9699999999998 2014-12-21T12:05:55Z 2330.3699999999999 2014-12-21T12:06:11Z 2332.7800000000002 2014-12-21T12:06:26Z 2334.2199999999998 2014-12-21T12:06:39Z 2336.6199999999999 2014-12-21T12:06:53Z 2338.0599999999999 2014-12-21T12:07:07Z 2339.9899999999998 2014-12-21T12:07:21Z 2341.9099999999999 2014-12-21T12:07:37Z 2344.3099999999999 2014-12-21T12:07:52Z 2345.75 2014-12-21T12:08:07Z 2349.1199999999999 2014-12-21T12:08:24Z 2352 2014-12-21T12:08:41Z 2354.8899999999999 2014-12-21T12:08:58Z 2358.25 2014-12-21T12:09:14Z 2361.1399999999999 2014-12-21T12:09:34Z 2361.1399999999999 2014-12-21T12:09:57Z 2361.6199999999999 2014-12-21T12:10:11Z 2361.6199999999999 2014-12-21T12:10:33Z 2361.6199999999999 2014-12-21T12:10:49Z 2361.1399999999999 2014-12-21T12:11:12Z 2360.6500000000001 2014-12-21T12:11:32Z 2360.1700000000001 2014-12-21T12:11:56Z 2360.1700000000001 2014-12-21T12:12:10Z 2360.1700000000001 2014-12-21T12:12:31Z 2360.6500000000001 2014-12-21T12:12:58Z 2360.6500000000001 2014-12-21T12:13:19Z 2361.1399999999999 2014-12-21T12:13:46Z 2360.6500000000001 2014-12-21T12:14:13Z 2360.6500000000001 2014-12-21T12:14:30Z 2363.0599999999999 2014-12-21T12:14:44Z 2365.46 2014-12-21T12:14:58Z 2367.8600000000001 2014-12-21T12:15:14Z 2370.75 2014-12-21T12:15:30Z 2373.6300000000001 2014-12-21T12:15:46Z 2375.0700000000002 2014-12-21T12:16:01Z 2376.52 2014-12-21T12:16:18Z 2376.52 2014-12-21T12:16:21Z 2377.48 2014-12-21T12:16:37Z 2379.4000000000001 2014-12-21T12:16:53Z 2382.2800000000002 2014-12-21T12:17:09Z 2384.6900000000001 2014-12-21T12:17:24Z 2385.1700000000001 2014-12-21T12:17:38Z 2386.1300000000001 2014-12-21T12:17:49Z 2389.0100000000002 2014-12-21T12:18:06Z 2392.8600000000001 2014-12-21T12:18:20Z 2394.3000000000002 2014-12-21T12:18:36Z 2396.2199999999998 2014-12-21T12:18:51Z 2398.1500000000001 2014-12-21T12:19:06Z 2401.5100000000002 2014-12-21T12:19:22Z 2404.3899999999999 2014-12-21T12:19:39Z 2406.8000000000002 2014-12-21T12:19:52Z 2408.7199999999998 2014-12-21T12:20:06Z 2412.0900000000001 2014-12-21T12:20:20Z 2413.5300000000002 2014-12-21T12:20:36Z 2413.5300000000002 2014-12-21T12:21:05Z 2413.5300000000002 2014-12-21T12:21:19Z 2413.5300000000002 2014-12-21T12:21:40Z 2414.0100000000002 2014-12-21T12:21:55Z 2413.5300000000002 2014-12-21T12:22:13Z 2413.0500000000002 2014-12-21T12:22:30Z 2414.0100000000002 2014-12-21T12:22:53Z 2414.0100000000002 2014-12-21T12:23:12Z 2414.0100000000002 2014-12-21T12:23:37Z 2414.0100000000002 2014-12-21T12:23:55Z 2413.5300000000002 2014-12-21T12:24:10Z 2414.4899999999998 2014-12-21T12:24:26Z 2416.4099999999999 2014-12-21T12:24:43Z 2418.3299999999999 2014-12-21T12:25:01Z 2418.3299999999999 2014-12-21T12:25:19Z 2420.2600000000002 2014-12-21T12:25:34Z 2422.6599999999999 2014-12-21T12:25:50Z 2425.0599999999999 2014-12-21T12:26:07Z 2427.9499999999998 2014-12-21T12:26:28Z 2429.3899999999999 2014-12-21T12:26:43Z 2430.3499999999999 2014-12-21T12:26:59Z 2431.79 2014-12-21T12:27:14Z 2433.23 2014-12-21T12:27:29Z 2434.6799999999998 2014-12-21T12:27:44Z 2436.1199999999999 2014-12-21T12:27:58Z 2438.04 2014-12-21T12:28:13Z 2438.52 2014-12-21T12:28:27Z 2439.96 2014-12-21T12:28:44Z 2442.3699999999999 2014-12-21T12:28:59Z 2444.29 2014-12-21T12:29:13Z 2445.73 2014-12-21T12:29:30Z 2448.1300000000001 2014-12-21T12:29:45Z 2449.0999999999999 2014-12-21T12:29:58Z 2451.5 2014-12-21T12:30:14Z 2453.9000000000001 2014-12-21T12:30:32Z 2455.8200000000002 2014-12-21T12:30:48Z 2457.75 2014-12-21T12:31:05Z 2460.1500000000001 2014-12-21T12:31:23Z 2463.04 2014-12-21T12:31:40Z 2464.96 2014-12-21T12:31:56Z 2466.8800000000001 2014-12-21T12:32:12Z 2468.8000000000002 2014-12-21T12:32:28Z 2470.73 2014-12-21T12:32:44Z 2472.6500000000001 2014-12-21T12:32:59Z 2476.0100000000002 2014-12-21T12:33:16Z 2477.9400000000001 2014-12-21T12:33:34Z 2478.9000000000001 2014-12-21T12:33:49Z 2479.3800000000001 2014-12-21T12:34:16Z 2479.3800000000001 2014-12-21T12:34:35Z 2481.3000000000002 2014-12-21T12:34:50Z 2483.6999999999998 2014-12-21T12:35:06Z 2486.1100000000001 2014-12-21T12:35:21Z 2487.0700000000002 2014-12-21T12:35:35Z 2488.5100000000002 2014-12-21T12:35:53Z 2489.9499999999998 2014-12-21T12:36:08Z 2490.4299999999998 2014-12-21T12:36:22Z 2491.8699999999999 2014-12-21T12:36:39Z 2493.3200000000002 2014-12-21T12:36:53Z 2495.2399999999998 2014-12-21T12:37:09Z 2496.1999999999998 2014-12-21T12:37:29Z 2497.6399999999999 2014-12-21T12:37:44Z 2499.0799999999999 2014-12-21T12:37:59Z 2501.0100000000002 2014-12-21T12:38:16Z 2503.4099999999999 2014-12-21T12:38:33Z 2505.3299999999999 2014-12-21T12:38:49Z 2507.2600000000002 2014-12-21T12:39:04Z 2509.1799999999998 2014-12-21T12:39:19Z 2511.0999999999999 2014-12-21T12:39:34Z 2513.5 2014-12-21T12:39:49Z 2515.4299999999998 2014-12-21T12:40:05Z 2515.9099999999999 2014-12-21T12:40:21Z 2517.8299999999999 2014-12-21T12:40:41Z 2519.75 2014-12-21T12:40:58Z 2520.71 2014-12-21T12:41:14Z 2523.1199999999999 2014-12-21T12:41:30Z 2525.04 2014-12-21T12:41:45Z 2527.9200000000001 2014-12-21T12:42:05Z 2530.3299999999999 2014-12-21T12:42:22Z 2530.3299999999999 2014-12-21T12:42:49Z 2533.21 2014-12-21T12:43:03Z 2536.0999999999999 2014-12-21T12:43:19Z 2538.98 2014-12-21T12:43:34Z 2541.8600000000001 2014-12-21T12:43:49Z 2545.23 2014-12-21T12:44:04Z 2548.1100000000001 2014-12-21T12:44:23Z 2549.0700000000002 2014-12-21T12:44:40Z 2551.96 2014-12-21T12:44:57Z 2551.96 2014-12-21T12:45:13Z 2551.48 2014-12-21T12:45:29Z 2551.96 2014-12-21T12:45:46Z 2553.4000000000001 2014-12-21T12:46:01Z 2555.8000000000002 2014-12-21T12:46:14Z 2557.73 2014-12-21T12:46:28Z 2560.1300000000001 2014-12-21T12:46:44Z 2563.4899999999998 2014-12-21T12:47:01Z 2563.9699999999998 2014-12-21T12:47:15Z 2565.4200000000001 2014-12-21T12:47:30Z 2568.7800000000002 2014-12-21T12:47:46Z 2571.6599999999999 2014-12-21T12:47:59Z 2574.0700000000002 2014-12-21T12:48:13Z 2575.9899999999998 2014-12-21T12:48:29Z 2576.9499999999998 2014-12-21T12:48:57Z 2576.9499999999998 2014-12-21T12:48:59Z 2579.3499999999999 2014-12-21T12:49:19Z 2580.3200000000002 2014-12-21T12:49:33Z 2582.2399999999998 2014-12-21T12:49:52Z 2583.1999999999998 2014-12-21T12:50:06Z 2584.6399999999999 2014-12-21T12:50:21Z 2587.04 2014-12-21T12:50:37Z 2588.9699999999998 2014-12-21T12:50:53Z 2589.9299999999998 2014-12-21T12:51:07Z 2590.4099999999999 2014-12-21T12:51:21Z 2590.8899999999999 2014-12-21T12:51:32Z 2592.8099999999999 2014-12-21T12:51:45Z 2594.25 2014-12-21T12:51:57Z 2595.6999999999998 2014-12-21T12:52:13Z 2596.6599999999999 2014-12-21T12:52:29Z 2597.6199999999999 2014-12-21T12:52:46Z 2599.0599999999999 2014-12-21T12:53:01Z 2600.02 2014-12-21T12:53:16Z 2601.9499999999998 2014-12-21T12:53:30Z 2603.3899999999999 2014-12-21T12:53:45Z 2604.8299999999999 2014-12-21T12:53:59Z 2607.71 2014-12-21T12:54:14Z 2609.1599999999999 2014-12-21T12:54:28Z 2612.04 2014-12-21T12:54:42Z 2612.52 2014-12-21T12:55:03Z 2614.4400000000001 2014-12-21T12:55:18Z 2617.3299999999999 2014-12-21T12:55:33Z 2618.77 2014-12-21T12:55:47Z 2619.25 2014-12-21T12:56:07Z 2619.73 2014-12-21T12:56:24Z 2621.1700000000001 2014-12-21T12:56:39Z 2623.5799999999999 2014-12-21T12:56:55Z 2625.98 2014-12-21T12:57:10Z 2627.4200000000001 2014-12-21T12:57:30Z 2630.3000000000002 2014-12-21T12:57:43Z 2632.71 2014-12-21T12:57:58Z 2632.71 2014-12-21T12:58:05Z 2632.23 2014-12-21T12:58:20Z 2632.71 2014-12-21T12:58:23Z 2632.23 2014-12-21T12:58:37Z 2635.1100000000001 2014-12-21T12:58:56Z 2637.0300000000002 2014-12-21T12:59:13Z 2639.4400000000001 2014-12-21T12:59:28Z 2642.8000000000002 2014-12-21T12:59:44Z 2643.7600000000002 2014-12-21T13:00:03Z 2646.6500000000001 2014-12-21T13:00:20Z 2649.0500000000002 2014-12-21T13:00:36Z 2651.4499999999998 2014-12-21T13:00:52Z 2652.4200000000001 2014-12-21T13:01:08Z 2655.3000000000002 2014-12-21T13:01:25Z 2655.7800000000002 2014-12-21T13:01:44Z 2656.2600000000002 2014-12-21T13:02:02Z 2658.1799999999998 2014-12-21T13:02:17Z 2658.1799999999998 2014-12-21T13:02:35Z 2661.0700000000002 2014-12-21T13:02:49Z 2663.9499999999998 2014-12-21T13:03:04Z 2666.8299999999999 2014-12-21T13:03:19Z 2667.8000000000002 2014-12-21T13:03:35Z 2669.2399999999998 2014-12-21T13:03:49Z 2672.1199999999999 2014-12-21T13:04:04Z 2674.04 2014-12-21T13:04:18Z 2676.9299999999998 2014-12-21T13:04:32Z 2677.8899999999999 2014-12-21T13:04:47Z 2678.8499999999999 2014-12-21T13:05:00Z 2680.77 2014-12-21T13:05:17Z 2681.73 2014-12-21T13:05:33Z 2684.6199999999999 2014-12-21T13:05:50Z 2686.0599999999999 2014-12-21T13:06:06Z 2688.46 2014-12-21T13:06:25Z 2690.3899999999999 2014-12-21T13:06:40Z 2691.8299999999999 2014-12-21T13:06:56Z 2693.75 2014-12-21T13:07:12Z 2695.6700000000001 2014-12-21T13:07:27Z 2697.1199999999999 2014-12-21T13:07:39Z 2700 2014-12-21T13:07:56Z 2702.8800000000001 2014-12-21T13:08:13Z 2705.29 2014-12-21T13:08:27Z 2706.25 2014-12-21T13:08:46Z 2709.1300000000001 2014-12-21T13:09:01Z 2712.02 2014-12-21T13:09:18Z 2712.5 2014-12-21T13:09:37Z 2714.9000000000001 2014-12-21T13:09:54Z 2717.3000000000002 2014-12-21T13:10:11Z 2720.1900000000001 2014-12-21T13:10:28Z 2722.5900000000001 2014-12-21T13:10:44Z 2723.0700000000002 2014-12-21T13:10:59Z 2724.9899999999998 2014-12-21T13:11:12Z 2724.9899999999998 2014-12-21T13:11:19Z 2725.48 2014-12-21T13:11:23Z 2725.48 2014-12-21T13:11:36Z 2724.9899999999998 2014-12-21T13:11:53Z 2724.9899999999998 2014-12-21T13:12:13Z 2724.5100000000002 2014-12-21T13:12:30Z 2724.5100000000002 2014-12-21T13:12:52Z 2724.5100000000002 2014-12-21T13:13:06Z 2724.0300000000002 2014-12-21T13:13:26Z 2724.0300000000002 2014-12-21T13:13:52Z 2724.0300000000002 2014-12-21T13:14:13Z 2723.5500000000002 2014-12-21T13:14:26Z 2723.5500000000002 2014-12-21T13:14:47Z 2723.0700000000002 2014-12-21T13:15:04Z 2723.0700000000002 2014-12-21T13:15:27Z 2723.5500000000002 2014-12-21T13:15:46Z 2722.1100000000001 2014-12-21T13:15:57Z 2722.5900000000001 2014-12-21T13:16:26Z 2722.5900000000001 2014-12-21T13:16:41Z 2718.75 2014-12-21T13:16:47Z 2722.1100000000001 2014-12-21T13:16:48Z 2723.0700000000002 2014-12-21T13:16:50Z 2721.1500000000001 2014-12-21T13:17:14Z 2721.1500000000001 2014-12-21T13:17:15Z 2722.5900000000001 2014-12-21T13:17:26Z 2722.5900000000001 2014-12-21T13:17:56Z 2722.1100000000001 2014-12-21T13:18:36Z 2722.5900000000001 2014-12-21T13:19:23Z 2722.5900000000001 2014-12-21T13:20:07Z 2723.0700000000002 2014-12-21T13:20:46Z 2722.5900000000001 2014-12-21T13:21:30Z 2723.0700000000002 2014-12-21T13:22:10Z 2723.5500000000002 2014-12-21T13:22:33Z 2723.5500000000002 2014-12-21T13:22:52Z 2723.5500000000002 2014-12-21T13:23:09Z 2723.5500000000002 2014-12-21T13:23:46Z 2723.5500000000002 2014-12-21T13:24:21Z 2723.5500000000002 2014-12-21T13:24:43Z 2723.5500000000002 2014-12-21T13:25:17Z 2723.5500000000002 2014-12-21T13:25:45Z 2723.5500000000002 2014-12-21T13:26:22Z 2723.0700000000002 2014-12-21T13:26:59Z 2722.5900000000001 2014-12-21T13:27:27Z 2722.5900000000001 2014-12-21T13:27:45Z 2723.0700000000002 2014-12-21T13:28:21Z 2723.5500000000002 2014-12-21T13:28:55Z 2723.5500000000002 2014-12-21T13:29:32Z 2724.0300000000002 2014-12-21T13:30:10Z 2724.0300000000002 2014-12-21T13:30:51Z 2724.9899999999998 2014-12-21T13:31:30Z 2725.96 2014-12-21T13:32:08Z 2727.4000000000001 2014-12-21T13:32:49Z 2726.9200000000001 2014-12-21T13:33:31Z 2726.9200000000001 2014-12-21T13:34:08Z 2726.9200000000001 2014-12-21T13:34:52Z 2727.4000000000001 2014-12-21T13:35:27Z 2727.8800000000001 2014-12-21T13:36:07Z 2727.8800000000001 2014-12-21T13:36:46Z 2723.0700000000002 2014-12-21T13:37:09Z 2727.8800000000001 2014-12-21T13:37:10Z 2724.0300000000002 2014-12-21T13:37:11Z 2731.2399999999998 2014-12-21T13:37:12Z 2730.7600000000002 2014-12-21T13:37:13Z 2727.4000000000001 2014-12-21T13:37:16Z 2731.2399999999998 2014-12-21T13:37:18Z 2727.4000000000001 2014-12-21T13:37:21Z 2730.2800000000002 2014-12-21T13:37:46Z 2727.8800000000001 2014-12-21T13:38:06Z 2727.4000000000001 2014-12-21T13:38:33Z 2727.4000000000001 2014-12-21T13:38:53Z 2727.8800000000001 2014-12-21T13:39:11Z 2727.8800000000001 2014-12-21T13:39:29Z 2728.3600000000001 2014-12-21T13:39:46Z 2728.3600000000001 2014-12-21T13:40:07Z 2728.3600000000001 2014-12-21T13:40:22Z 2727.8800000000001 2014-12-21T13:40:42Z 2729.8000000000002 2014-12-21T13:41:02Z 2726.4400000000001 2014-12-21T13:41:03Z 2728.3600000000001 2014-12-21T13:41:23Z 2728.3600000000001 2014-12-21T13:41:40Z 2728.8400000000001 2014-12-21T13:42:02Z 2728.8400000000001 2014-12-21T13:42:20Z 2728.3600000000001 2014-12-21T13:42:41Z 2728.3600000000001 2014-12-21T13:43:07Z 2727.8800000000001 2014-12-21T13:43:24Z 2728.3600000000001 2014-12-21T13:43:45Z 2727.8800000000001 2014-12-21T13:43:59Z 2727.8800000000001 2014-12-21T13:44:08Z 2727.4000000000001 2014-12-21T13:44:13Z 2724.5100000000002 2014-12-21T13:44:16Z 2721.1500000000001 2014-12-21T13:44:19Z 2721.1500000000001 2014-12-21T13:44:21Z 2715.8600000000001 2014-12-21T13:44:25Z 2710.0900000000001 2014-12-21T13:44:29Z 2710.5700000000002 2014-12-21T13:44:30Z 2707.21 2014-12-21T13:44:32Z 2703.8499999999999 2014-12-21T13:44:33Z 2702.4000000000001 2014-12-21T13:44:35Z 2700.96 2014-12-21T13:44:39Z 2699.04 2014-12-21T13:44:41Z 2695.6700000000001 2014-12-21T13:44:44Z 2692.3099999999999 2014-12-21T13:44:46Z 2692.3099999999999 2014-12-21T13:44:47Z 2689.4299999999998 2014-12-21T13:44:52Z 2684.6199999999999 2014-12-21T13:44:57Z 2678.3699999999999 2014-12-21T13:45:02Z 2676.9299999999998 2014-12-21T13:45:04Z 2673.5599999999999 2014-12-21T13:45:07Z 2669.7199999999998 2014-12-21T13:45:10Z 2665.8699999999999 2014-12-21T13:45:13Z 2662.5100000000002 2014-12-21T13:45:15Z 2657.2199999999998 2014-12-21T13:45:19Z 2653.3800000000001 2014-12-21T13:45:20Z 2648.0900000000001 2014-12-21T13:45:24Z 2646.1700000000001 2014-12-21T13:45:26Z 2643.2800000000002 2014-12-21T13:45:28Z 2638.48 2014-12-21T13:45:30Z 2638.96 2014-12-21T13:45:31Z 2633.6700000000001 2014-12-21T13:45:34Z 2632.23 2014-12-21T13:45:36Z 2627.9000000000001 2014-12-21T13:45:38Z 2624.54 2014-12-21T13:45:41Z 2620.21 2014-12-21T13:45:43Z 2614.9200000000001 2014-12-21T13:45:47Z 2611.5599999999999 2014-12-21T13:45:49Z 2607.71 2014-12-21T13:45:51Z 2601.46 2014-12-21T13:45:55Z 2601.46 2014-12-21T13:45:56Z 2598.5799999999999 2014-12-21T13:46:00Z 2597.1399999999999 2014-12-21T13:46:05Z 2594.25 2014-12-21T13:46:09Z 2589.9299999999998 2014-12-21T13:46:13Z 2590.4099999999999 2014-12-21T13:46:14Z 2587.04 2014-12-21T13:46:17Z 2585.5999999999999 2014-12-21T13:46:18Z 2586.0799999999999 2014-12-21T13:46:19Z 2584.1599999999999 2014-12-21T13:46:22Z 2581.7600000000002 2014-12-21T13:46:25Z 2578.8699999999999 2014-12-21T13:46:29Z 2577.9099999999999 2014-12-21T13:46:31Z 2574.5500000000002 2014-12-21T13:46:35Z 2572.1399999999999 2014-12-21T13:46:38Z 2567.8200000000002 2014-12-21T13:46:41Z 2566.8600000000001 2014-12-21T13:46:42Z 2562.5300000000002 2014-12-21T13:46:44Z 2558.6900000000001 2014-12-21T13:46:46Z 2555.8000000000002 2014-12-21T13:46:47Z 2551.96 2014-12-21T13:46:49Z 2547.6300000000001 2014-12-21T13:46:51Z 2544.27 2014-12-21T13:46:53Z 2539.46 2014-12-21T13:46:56Z 2537.54 2014-12-21T13:46:58Z 2532.25 2014-12-21T13:47:01Z 2531.29 2014-12-21T13:47:03Z 2526.48 2014-12-21T13:47:05Z 2525.52 2014-12-21T13:47:07Z 2522.6399999999999 2014-12-21T13:47:09Z 2519.27 2014-12-21T13:47:12Z 2518.79 2014-12-21T13:47:13Z 2513.5 2014-12-21T13:47:16Z 2513.5 2014-12-21T13:47:17Z 2508.2199999999998 2014-12-21T13:47:20Z 2508.2199999999998 2014-12-21T13:47:21Z 2504.3699999999999 2014-12-21T13:47:23Z 2501.9699999999998 2014-12-21T13:47:25Z 2497.6399999999999 2014-12-21T13:47:27Z 2495.2399999999998 2014-12-21T13:47:29Z 2492.3600000000001 2014-12-21T13:47:32Z 2490.9099999999999 2014-12-21T13:47:37Z 2490.9099999999999 2014-12-21T13:47:54Z 2490.4299999999998 2014-12-21T13:48:14Z 2491.3899999999999 2014-12-21T13:48:29Z 2490.9099999999999 2014-12-21T13:48:31Z 2487.5500000000002 2014-12-21T13:48:38Z 2487.5500000000002 2014-12-21T13:48:39Z 2487.0700000000002 2014-12-21T13:48:40Z 2484.1799999999998 2014-12-21T13:48:44Z 2479.3800000000001 2014-12-21T13:48:47Z 2474.5700000000002 2014-12-21T13:48:51Z 2474.0900000000001 2014-12-21T13:48:52Z 2470.2399999999998 2014-12-21T13:48:55Z 2470.2399999999998 2014-12-21T13:48:56Z 2466.4000000000001 2014-12-21T13:48:58Z 2464.96 2014-12-21T13:49:00Z 2459.6700000000001 2014-12-21T13:49:03Z 2456.3099999999999 2014-12-21T13:49:06Z 2452.9400000000001 2014-12-21T13:49:08Z 2450.54 2014-12-21T13:49:10Z 2446.6900000000001 2014-12-21T13:49:12Z 2446.6900000000001 2014-12-21T13:49:13Z 2442.8499999999999 2014-12-21T13:49:15Z 2439.96 2014-12-21T13:49:17Z 2434.6799999999998 2014-12-21T13:49:20Z 2430.8299999999999 2014-12-21T13:49:23Z 2426.9899999999998 2014-12-21T13:49:25Z 2424.0999999999999 2014-12-21T13:49:27Z 2420.2600000000002 2014-12-21T13:49:29Z 2416.8899999999999 2014-12-21T13:49:31Z 2413.5300000000002 2014-12-21T13:49:33Z 2409.6799999999998 2014-12-21T13:49:35Z 2408.7199999999998 2014-12-21T13:49:37Z 2404.3899999999999 2014-12-21T13:49:40Z 2400.5500000000002 2014-12-21T13:49:44Z 2397.1799999999998 2014-12-21T13:49:47Z 2395.7399999999998 2014-12-21T13:49:48Z 2389.0100000000002 2014-12-21T13:49:54Z 2384.6900000000001 2014-12-21T13:49:57Z 2381.3200000000002 2014-12-21T13:49:59Z 2377.96 2014-12-21T13:50:02Z 2373.6300000000001 2014-12-21T13:50:04Z 2369.79 2014-12-21T13:50:07Z 2367.8600000000001 2014-12-21T13:50:09Z 2364.5 2014-12-21T13:50:12Z 2362.0999999999999 2014-12-21T13:50:14Z 2357.29 2014-12-21T13:50:17Z 2353.9299999999998 2014-12-21T13:50:21Z 2351.52 2014-12-21T13:50:24Z 2347.6799999999998 2014-12-21T13:50:27Z 2344.79 2014-12-21T13:50:30Z 2340.9499999999998 2014-12-21T13:50:34Z 2335.6599999999999 2014-12-21T13:50:39Z 2334.6999999999998 2014-12-21T13:50:40Z 2330.3699999999999 2014-12-21T13:50:43Z 2326.5300000000002 2014-12-21T13:50:46Z 2322.6799999999998 2014-12-21T13:50:49Z 2316.9099999999999 2014-12-21T13:50:52Z 2315.9499999999998 2014-12-21T13:50:54Z 2311.1500000000001 2014-12-21T13:50:56Z 2310.1900000000001 2014-12-21T13:50:58Z 2306.8200000000002 2014-12-21T13:51:00Z 2305.8600000000001 2014-12-21T13:51:02Z 2302.0100000000002 2014-12-21T13:51:04Z 2302.98 2014-12-21T13:51:09Z 2303.46 2014-12-21T13:51:29Z 2302.98 2014-12-21T13:51:57Z 2302.98 2014-12-21T13:52:16Z 2303.46 2014-12-21T13:52:31Z 2302.98 2014-12-21T13:52:47Z 2302.4899999999998 2014-12-21T13:52:48Z 2300.5700000000002 2014-12-21T13:52:51Z 2300.0900000000001 2014-12-21T13:52:58Z 2299.1300000000001 2014-12-21T13:52:59Z 2294.3200000000002 2014-12-21T13:53:06Z 2290 2014-12-21T13:53:09Z 2286.6300000000001 2014-12-21T13:53:11Z 2281.3499999999999 2014-12-21T13:53:13Z 2276.54 2014-12-21T13:53:15Z 2271.73 2014-12-21T13:53:17Z 2266.4499999999998 2014-12-21T13:53:19Z 2263.0799999999999 2014-12-21T13:53:21Z 2258.27 2014-12-21T13:53:23Z 2252.0300000000002 2014-12-21T13:53:27Z 2248.1799999999998 2014-12-21T13:53:29Z 2247.2199999999998 2014-12-21T13:53:30Z 2242.4099999999999 2014-12-21T13:53:35Z 2238.5700000000002 2014-12-21T13:53:38Z 2234.7199999999998 2014-12-21T13:53:41Z 2230.4000000000001 2014-12-21T13:53:44Z 2227.5100000000002 2014-12-21T13:53:46Z 2224.6300000000001 2014-12-21T13:53:48Z 2221.2600000000002 2014-12-21T13:53:50Z 2217.9000000000001 2014-12-21T13:53:52Z 2214.0500000000002 2014-12-21T13:53:55Z 2210.21 2014-12-21T13:53:58Z 2201.5599999999999 2014-12-21T13:54:03Z 2196.75 2014-12-21T13:54:06Z 2191.9400000000001 2014-12-21T13:54:09Z 2190.5 2014-12-21T13:54:10Z 2186.1799999999998 2014-12-21T13:54:13Z 2179.9299999999998 2014-12-21T13:54:17Z 2173.6799999999998 2014-12-21T13:54:19Z 2170.3099999999999 2014-12-21T13:54:21Z 2166.4699999999998 2014-12-21T13:54:22Z 2163.5799999999999 2014-12-21T13:54:24Z 2157.8200000000002 2014-12-21T13:54:26Z 2154.4499999999998 2014-12-21T13:54:28Z 2150.1300000000001 2014-12-21T13:54:30Z 2145.8000000000002 2014-12-21T13:54:33Z 2141.9499999999998 2014-12-21T13:54:36Z 2137.6300000000001 2014-12-21T13:54:38Z 2132.3400000000001 2014-12-21T13:54:41Z 2126.5700000000002 2014-12-21T13:54:43Z 2123.21 2014-12-21T13:54:45Z 2116.48 2014-12-21T13:54:47Z 2113.1199999999999 2014-12-21T13:54:48Z 2107.8299999999999 2014-12-21T13:54:50Z 2103.02 2014-12-21T13:54:52Z 2100.1399999999999 2014-12-21T13:54:53Z 2096.77 2014-12-21T13:54:56Z 2093.8899999999999 2014-12-21T13:54:58Z 2094.8499999999999 2014-12-21T13:54:59Z 2094.3699999999999 2014-12-21T13:55:04Z 2093.8899999999999 2014-12-21T13:55:29Z 2092.9299999999998 2014-12-21T13:55:43Z 2092.9299999999998 2014-12-21T13:56:06Z 2092.4499999999998 2014-12-21T13:56:32Z 2092.4499999999998 2014-12-21T13:57:06Z 2091.9699999999998 2014-12-21T13:57:35Z 2091.4899999999998 2014-12-21T13:57:57Z 2091.4899999999998 2014-12-21T13:58:26Z 2091 2014-12-21T13:58:36Z 2089.5599999999999 2014-12-21T13:58:40Z 2085.2399999999998 2014-12-21T13:58:43Z 2082.3499999999999 2014-12-21T13:58:47Z 2076.5900000000001 2014-12-21T13:58:50Z 2073.2199999999998 2014-12-21T13:58:52Z 2068.4099999999999 2014-12-21T13:58:54Z 2065.0500000000002 2014-12-21T13:58:56Z 2062.1700000000001 2014-12-21T13:58:57Z 2056.8800000000001 2014-12-21T13:59:00Z 2053.9899999999998 2014-12-21T13:59:02Z 2049.6700000000001 2014-12-21T13:59:04Z 2046.3 2014-12-21T13:59:06Z 2042.9400000000001 2014-12-21T13:59:10Z 2041.02 2014-12-21T13:59:14Z 2040.05 2014-12-21T13:59:31Z 2040.05 2014-12-21T13:59:32Z 2037.6500000000001 2014-12-21T13:59:36Z 2035.73 2014-12-21T13:59:38Z 2031.8800000000001 2014-12-21T13:59:41Z 2027.5599999999999 2014-12-21T13:59:44Z 2024.1900000000001 2014-12-21T13:59:46Z 2019.3900000000001 2014-12-21T13:59:49Z 2015.54 2014-12-21T13:59:51Z 2012.1800000000001 2014-12-21T13:59:58Z 2007.8499999999999 2014-12-21T14:00:00Z 2003.04 2014-12-21T14:00:03Z 1999.6800000000001 2014-12-21T14:00:05Z 1995.8299999999999 2014-12-21T14:00:07Z 1996.3199999999999 2014-12-21T14:00:08Z 1992.95 2014-12-21T14:00:10Z 1989.5899999999999 2014-12-21T14:00:12Z 1986.22 2014-12-21T14:00:15Z 1982.8599999999999 2014-12-21T14:00:17Z 1979.97 2014-12-21T14:00:19Z 1976.1300000000001 2014-12-21T14:00:21Z 1971.8 2014-12-21T14:00:23Z 1968.4400000000001 2014-12-21T14:00:25Z 1963.6300000000001 2014-12-21T14:00:27Z 1959.78 2014-12-21T14:00:30Z 1955.9400000000001 2014-12-21T14:00:32Z 1954.02 2014-12-21T14:00:33Z 1945.8499999999999 2014-12-21T14:00:37Z 1942.48 2014-12-21T14:00:39Z 1939.1199999999999 2014-12-21T14:00:41Z 1933.8299999999999 2014-12-21T14:00:43Z 1930.46 2014-12-21T14:00:45Z 1925.6600000000001 2014-12-21T14:00:47Z 1920.8499999999999 2014-12-21T14:00:49Z 1917.49 2014-12-21T14:00:51Z 1913.6400000000001 2014-12-21T14:00:53Z 1913.6400000000001 2014-12-21T14:00:54Z 1909.8 2014-12-21T14:00:56Z 1908.8299999999999 2014-12-21T14:00:58Z 1909.3199999999999 2014-12-21T14:01:09Z 1909.3199999999999 2014-12-21T14:01:30Z 1909.3199999999999 2014-12-21T14:01:47Z 1904.51 2014-12-21T14:01:53Z 1901.1400000000001 2014-12-21T14:01:55Z 1896.3399999999999 2014-12-21T14:01:57Z 1891.05 2014-12-21T14:01:58Z 1885.76 2014-12-21T14:02:01Z 1875.1900000000001 2014-12-21T14:02:02Z 1876.1500000000001 2014-12-21T14:02:03Z 1869.9000000000001 2014-12-21T14:02:05Z 1871.8199999999999 2014-12-21T14:02:06Z 1866.0599999999999 2014-12-21T14:02:09Z 1864.1300000000001 2014-12-21T14:02:11Z 1848.75 2014-12-21T14:02:17Z 1843.95 2014-12-21T14:02:18Z 1839.1400000000001 2014-12-21T14:02:19Z 1839.6199999999999 2014-12-21T14:02:20Z 1836.26 2014-12-21T14:02:22Z 1833.3699999999999 2014-12-21T14:02:24Z 1831.9300000000001 2014-12-21T14:02:26Z 1831.9300000000001 2014-12-21T14:02:31Z 1831.45 2014-12-21T14:02:32Z 1831.9300000000001 2014-12-21T14:02:46Z 1831.9300000000001 2014-12-21T14:02:55Z 1831.9300000000001 2014-12-21T14:03:08Z 1831.9300000000001 2014-12-21T14:03:22Z 1831.9300000000001 2014-12-21T14:03:37Z 1831.9300000000001 2014-12-21T14:04:02Z 1832.4100000000001 2014-12-21T14:04:24Z 1831.9300000000001 2014-12-21T14:04:37Z 1831.9300000000001 2014-12-21T14:04:43Z 1831.45 2014-12-21T14:04:49Z 1831.45 2014-12-21T14:04:53Z 1830.97 2014-12-21T14:05:02Z 1831.45 2014-12-21T14:05:11Z 1830.01 2014-12-21T14:05:24Z 1827.1199999999999 2014-12-21T14:05:37Z 1825.2 2014-12-21T14:05:50Z 1825.2 2014-12-21T14:05:53Z 1825.6800000000001 2014-12-21T14:06:11Z 1825.2 2014-12-21T14:06:12Z 1825.6800000000001 2014-12-21T14:06:27Z 1825.6800000000001 2014-12-21T14:06:44Z 1825.6800000000001 2014-12-21T14:06:45Z 1825.6800000000001 2014-12-21T14:06:49Z 1825.6800000000001 2014-12-21T14:06:53Z 1825.6800000000001 2014-12-21T14:07:03Z 1825.6800000000001 2014-12-21T14:07:20Z 1825.6800000000001 2014-12-21T14:07:24Z 1824.24 2014-12-21T14:07:42Z 1824.72 2014-12-21T14:07:56Z 1823.76 2014-12-21T14:08:10Z 1823.76 2014-12-21T14:08:12Z 1823.76 2014-12-21T14:08:18Z 1821.8399999999999 2014-12-21T14:08:40Z 1821.3499999999999 2014-12-21T14:08:58Z 1820.8699999999999 2014-12-21T14:09:16Z 1821.3499999999999 2014-12-21T14:09:30Z 1822.3199999999999 2014-12-21T14:09:41Z 1820.3900000000001 2014-12-21T14:09:59Z