Garmin International 2014-12-19T18:10:23Z 2014-12-17 Lottulo Rubbio-Camoglieres-Lottulo DarkBlue 796.11000000000001 2014-12-17T07:54:31Z 796.11000000000001 2014-12-17T07:54:32Z 796.11000000000001 2014-12-17T07:55:02Z 795.14999999999998 2014-12-17T07:55:21Z 795.63 2014-12-17T07:55:36Z 795.63 2014-12-17T07:55:59Z 795.63 2014-12-17T07:56:18Z 795.63 2014-12-17T07:56:22Z 795.63 2014-12-17T07:56:33Z 796.11000000000001 2014-12-17T07:56:39Z 796.11000000000001 2014-12-17T07:56:52Z 795.63 2014-12-17T07:56:55Z 796.11000000000001 2014-12-17T07:56:59Z 796.59000000000003 2014-12-17T07:57:10Z 796.59000000000003 2014-12-17T07:57:13Z 797.07000000000005 2014-12-17T07:57:31Z 797.07000000000005 2014-12-17T07:57:37Z 796.59000000000003 2014-12-17T07:57:43Z 796.59000000000003 2014-12-17T07:57:56Z 797.07000000000005 2014-12-17T07:58:09Z 796.59000000000003 2014-12-17T07:58:16Z 797.07000000000005 2014-12-17T07:58:20Z 797.07000000000005 2014-12-17T07:58:36Z 796.59000000000003 2014-12-17T07:58:48Z 797.07000000000005 2014-12-17T07:59:02Z 797.07000000000005 2014-12-17T07:59:17Z 797.07000000000005 2014-12-17T07:59:34Z 797.07000000000005 2014-12-17T07:59:42Z 797.54999999999995 2014-12-17T07:59:52Z 797.54999999999995 2014-12-17T07:59:59Z 794.66999999999996 2014-12-17T08:00:14Z 792.25999999999999 2014-12-17T08:00:33Z 794.19000000000005 2014-12-17T08:00:48Z 796.59000000000003 2014-12-17T08:01:04Z 799.47000000000003 2014-12-17T08:01:18Z 801.39999999999998 2014-12-17T08:01:31Z 803.79999999999995 2014-12-17T08:01:44Z 806.67999999999995 2014-12-17T08:02:00Z 810.04999999999995 2014-12-17T08:02:18Z 812.92999999999995 2014-12-17T08:02:40Z 816.29999999999995 2014-12-17T08:02:57Z 820.62 2014-12-17T08:03:14Z 821.10000000000002 2014-12-17T08:03:17Z 821.10000000000002 2014-12-17T08:03:23Z 822.54999999999995 2014-12-17T08:03:27Z 823.02999999999997 2014-12-17T08:03:34Z 824.95000000000005 2014-12-17T08:03:44Z 827.35000000000002 2014-12-17T08:04:04Z 829.75999999999999 2014-12-17T08:04:16Z 830.24000000000001 2014-12-17T08:04:19Z 831.20000000000005 2014-12-17T08:04:23Z 833.60000000000002 2014-12-17T08:04:32Z 835.51999999999998 2014-12-17T08:04:53Z 836.96000000000004 2014-12-17T08:05:01Z 835.51999999999998 2014-12-17T08:05:02Z 836.96000000000004 2014-12-17T08:05:03Z 837.92999999999995 2014-12-17T08:05:06Z 838.40999999999997 2014-12-17T08:05:08Z 838.88999999999999 2014-12-17T08:05:11Z 839.37 2014-12-17T08:05:14Z 840.80999999999995 2014-12-17T08:05:19Z 842.25 2014-12-17T08:05:24Z 843.69000000000005 2014-12-17T08:05:34Z 845.13999999999999 2014-12-17T08:05:37Z 845.62 2014-12-17T08:05:44Z 846.58000000000004 2014-12-17T08:05:50Z 846.10000000000002 2014-12-17T08:05:55Z 846.58000000000004 2014-12-17T08:06:01Z 845.62 2014-12-17T08:06:04Z 847.05999999999995 2014-12-17T08:06:05Z 848.5 2014-12-17T08:06:21Z 848.5 2014-12-17T08:06:22Z 849.46000000000004 2014-12-17T08:06:37Z 848.01999999999998 2014-12-17T08:06:57Z 846.10000000000002 2014-12-17T08:07:10Z 843.69000000000005 2014-12-17T08:07:26Z 840.33000000000004 2014-12-17T08:07:39Z 837.45000000000005 2014-12-17T08:07:51Z 834.08000000000004 2014-12-17T08:08:05Z 834.08000000000004 2014-12-17T08:08:19Z 836.48000000000002 2014-12-17T08:08:41Z 837.92999999999995 2014-12-17T08:08:47Z 838.88999999999999 2014-12-17T08:08:50Z 840.33000000000004 2014-12-17T08:08:56Z 841.76999999999998 2014-12-17T08:09:15Z 841.76999999999998 2014-12-17T08:09:31Z 843.69000000000005 2014-12-17T08:09:54Z 846.58000000000004 2014-12-17T08:10:14Z 848.5 2014-12-17T08:10:35Z 851.87 2014-12-17T08:10:44Z 851.87 2014-12-17T08:11:03Z 851.87 2014-12-17T08:11:23Z 852.83000000000004 2014-12-17T08:11:43Z 855.23000000000002 2014-12-17T08:12:05Z 857.63 2014-12-17T08:12:17Z 861 2014-12-17T08:12:31Z 861 2014-12-17T08:12:38Z 863.39999999999998 2014-12-17T08:12:49Z 863.39999999999998 2014-12-17T08:12:54Z 865.32000000000005 2014-12-17T08:13:00Z 866.76999999999998 2014-12-17T08:13:15Z 868.21000000000004 2014-12-17T08:13:30Z 868.69000000000005 2014-12-17T08:13:36Z 869.64999999999998 2014-12-17T08:13:48Z 871.57000000000005 2014-12-17T08:14:04Z 876.86000000000001 2014-12-17T08:14:22Z 876.86000000000001 2014-12-17T08:14:38Z 878.77999999999997 2014-12-17T08:14:52Z 881.66999999999996 2014-12-17T08:15:09Z 885.02999999999997 2014-12-17T08:15:26Z 887.42999999999995 2014-12-17T08:15:44Z 889.84000000000003 2014-12-17T08:16:02Z 892.72000000000003 2014-12-17T08:16:20Z 895.61000000000001 2014-12-17T08:16:39Z 898.49000000000001 2014-12-17T08:16:56Z 901.85000000000002 2014-12-17T08:17:12Z 904.25999999999999 2014-12-17T08:17:33Z 907.13999999999999 2014-12-17T08:17:51Z 909.05999999999995 2014-12-17T08:18:04Z 911.47000000000003 2014-12-17T08:18:19Z 914.35000000000002 2014-12-17T08:18:38Z 917.24000000000001 2014-12-17T08:18:50Z 917.24000000000001 2014-12-17T08:19:06Z 917.24000000000001 2014-12-17T08:19:19Z 919.63999999999999 2014-12-17T08:19:35Z 920.60000000000002 2014-12-17T08:19:51Z 921.08000000000004 2014-12-17T08:20:07Z 923.96000000000004 2014-12-17T08:20:24Z 925.88999999999999 2014-12-17T08:20:39Z 927.33000000000004 2014-12-17T08:20:54Z 930.21000000000004 2014-12-17T08:21:10Z 932.62 2014-12-17T08:21:27Z 935.98000000000002 2014-12-17T08:21:48Z 937.41999999999996 2014-12-17T08:22:05Z 938.86000000000001 2014-12-17T08:22:17Z 942.23000000000002 2014-12-17T08:22:31Z 945.59000000000003 2014-12-17T08:22:49Z 946.55999999999995 2014-12-17T08:23:09Z 948.48000000000002 2014-12-17T08:23:28Z 948.96000000000004 2014-12-17T08:23:55Z 948.96000000000004 2014-12-17T08:24:22Z 949.91999999999996 2014-12-17T08:24:48Z 950.39999999999998 2014-12-17T08:25:14Z 950.88 2014-12-17T08:25:54Z 951.36000000000001 2014-12-17T08:26:24Z 952.32000000000005 2014-12-17T08:26:53Z 954.73000000000002 2014-12-17T08:27:06Z 958.09000000000003 2014-12-17T08:27:23Z 960.00999999999999 2014-12-17T08:27:42Z 961.94000000000005 2014-12-17T08:27:58Z 965.29999999999995 2014-12-17T08:28:11Z 968.17999999999995 2014-12-17T08:28:25Z 969.63 2014-12-17T08:28:46Z 972.99000000000001 2014-12-17T08:28:59Z 974.90999999999997 2014-12-17T08:29:17Z 976.84000000000003 2014-12-17T08:29:33Z 979.72000000000003 2014-12-17T08:29:49Z 983.09000000000003 2014-12-17T08:30:03Z 985.00999999999999 2014-12-17T08:30:24Z 988.37 2014-12-17T08:30:36Z 991.25999999999999 2014-12-17T08:30:56Z 994.62 2014-12-17T08:31:15Z 997.01999999999998 2014-12-17T08:31:32Z 997.01999999999998 2014-12-17T08:31:47Z 997.01999999999998 2014-12-17T08:32:07Z 1000.87 2014-12-17T08:32:16Z 1002.3099999999999 2014-12-17T08:32:32Z 1004.23 2014-12-17T08:32:47Z 1007.6 2014-12-17T08:33:00Z 1008.08 2014-12-17T08:33:17Z 1010 2014-12-17T08:33:30Z 1011.9299999999999 2014-12-17T08:33:46Z 1013.37 2014-12-17T08:33:48Z 1014.33 2014-12-17T08:34:00Z 1015.77 2014-12-17T08:34:13Z 1019.13 2014-12-17T08:34:25Z 1022.02 2014-12-17T08:34:43Z 1024.9000000000001 2014-12-17T08:34:56Z 1026.3399999999999 2014-12-17T08:35:09Z 1029.71 2014-12-17T08:35:21Z 1031.6300000000001 2014-12-17T08:35:39Z 1034.52 2014-12-17T08:35:56Z 1036.9200000000001 2014-12-17T08:36:11Z 1040.28 2014-12-17T08:36:28Z 1042.6900000000001 2014-12-17T08:36:43Z 1044.1300000000001 2014-12-17T08:36:48Z 1045.5699999999999 2014-12-17T08:37:06Z 1048.9400000000001 2014-12-17T08:37:20Z 1049.4200000000001 2014-12-17T08:37:31Z 1052.3 2014-12-17T08:37:45Z 1055.1800000000001 2014-12-17T08:38:00Z 1058.0699999999999 2014-12-17T08:38:14Z 1060.47 2014-12-17T08:38:29Z 1063.3599999999999 2014-12-17T08:38:43Z 1065.76 2014-12-17T08:38:57Z 1068.6400000000001 2014-12-17T08:39:11Z 1072.01 2014-12-17T08:39:31Z 1074.4100000000001 2014-12-17T08:39:48Z 1077.78 2014-12-17T08:40:01Z 1081.1400000000001 2014-12-17T08:40:18Z 1084.5 2014-12-17T08:40:39Z 1086.9100000000001 2014-12-17T08:40:54Z 1090.27 2014-12-17T08:41:09Z 1093.1600000000001 2014-12-17T08:41:22Z 1095.0799999999999 2014-12-17T08:41:39Z 1098.9200000000001 2014-12-17T08:41:51Z 1101.3299999999999 2014-12-17T08:42:07Z 1103.25 2014-12-17T08:42:20Z 1106.1300000000001 2014-12-17T08:42:32Z 1108.54 2014-12-17T08:42:48Z 1111.4200000000001 2014-12-17T08:43:00Z 1113.8199999999999 2014-12-17T08:43:16Z 1117.1900000000001 2014-12-17T08:43:26Z 1119.5899999999999 2014-12-17T08:43:43Z 1122.96 2014-12-17T08:43:55Z 1124.8800000000001 2014-12-17T08:44:12Z 1127.28 2014-12-17T08:44:26Z 1130.6500000000001 2014-12-17T08:44:43Z 1132.5699999999999 2014-12-17T08:44:56Z 1134.97 2014-12-17T08:45:08Z 1136.9000000000001 2014-12-17T08:45:20Z 1138.3399999999999 2014-12-17T08:45:26Z 1138.3399999999999 2014-12-17T08:45:38Z 1139.3 2014-12-17T08:45:48Z 1142.1800000000001 2014-12-17T08:46:01Z 1145.0699999999999 2014-12-17T08:46:11Z 1145.0699999999999 2014-12-17T08:46:13Z 1148.4300000000001 2014-12-17T08:46:25Z 1150.8399999999999 2014-12-17T08:46:36Z 1151.8 2014-12-17T08:46:45Z 1154.2 2014-12-17T08:46:56Z 1156.5999999999999 2014-12-17T08:47:07Z 1157.0799999999999 2014-12-17T08:47:14Z 1159.97 2014-12-17T08:47:23Z 1159.49 2014-12-17T08:47:44Z 1159.49 2014-12-17T08:48:06Z 1159.49 2014-12-17T08:48:30Z 1159.49 2014-12-17T08:48:58Z 1159.01 2014-12-17T08:49:18Z 1159.01 2014-12-17T08:49:43Z 1158.53 2014-12-17T08:50:06Z 1158.53 2014-12-17T08:50:35Z 1158.05 2014-12-17T08:51:01Z 1158.05 2014-12-17T08:51:03Z 1158.05 2014-12-17T08:51:07Z 1158.05 2014-12-17T08:51:12Z 1157.0799999999999 2014-12-17T08:51:16Z 1157.0799999999999 2014-12-17T08:51:26Z 1157.0799999999999 2014-12-17T08:51:28Z 1158.05 2014-12-17T08:51:31Z 1160.9300000000001 2014-12-17T08:51:43Z 1162.8499999999999 2014-12-17T08:51:55Z 1163.3299999999999 2014-12-17T08:51:57Z 1163.8099999999999 2014-12-17T08:52:06Z 1165.74 2014-12-17T08:52:17Z 1167.6600000000001 2014-12-17T08:52:29Z 1170.54 2014-12-17T08:52:40Z 1171.5 2014-12-17T08:52:51Z 1174.8699999999999 2014-12-17T08:52:59Z 1176.3099999999999 2014-12-17T08:53:13Z 1178.71 2014-12-17T08:53:24Z 1178.71 2014-12-17T08:53:25Z 1180.6400000000001 2014-12-17T08:53:35Z 1181.5999999999999 2014-12-17T08:53:41Z 1183.52 2014-12-17T08:53:53Z 1184 2014-12-17T08:53:56Z 1185.4400000000001 2014-12-17T08:54:07Z 1186.8800000000001 2014-12-17T08:54:13Z 1188.8099999999999 2014-12-17T08:54:25Z 1190.25 2014-12-17T08:54:36Z 1191.6900000000001 2014-12-17T08:54:47Z 1194.5799999999999 2014-12-17T08:55:02Z 1194.5799999999999 2014-12-17T08:55:21Z 1194.5799999999999 2014-12-17T08:55:46Z 1194.5799999999999 2014-12-17T08:56:08Z 1194.5799999999999 2014-12-17T08:56:29Z 1193.1300000000001 2014-12-17T08:56:55Z 1193.1300000000001 2014-12-17T08:57:26Z 1190.73 2014-12-17T08:57:40Z 1189.29 2014-12-17T08:57:46Z 1193.1300000000001 2014-12-17T08:57:57Z 1195.54 2014-12-17T08:58:09Z 1196.5 2014-12-17T08:58:22Z 1195.0599999999999 2014-12-17T08:58:41Z 1194.5799999999999 2014-12-17T08:59:01Z 1193.6099999999999 2014-12-17T08:59:11Z 1193.1300000000001 2014-12-17T08:59:14Z 1192.6500000000001 2014-12-17T08:59:28Z 1192.6500000000001 2014-12-17T08:59:36Z 1192.1700000000001 2014-12-17T08:59:39Z 1192.1700000000001 2014-12-17T08:59:52Z 1190.25 2014-12-17T08:59:57Z 1188.8099999999999 2014-12-17T09:00:05Z 1187.8499999999999 2014-12-17T09:00:17Z 1186.8800000000001 2014-12-17T09:00:21Z 1185.9200000000001 2014-12-17T09:00:25Z 1184.96 2014-12-17T09:00:30Z 1184.96 2014-12-17T09:00:43Z 1184.96 2014-12-17T09:00:52Z 1185.4400000000001 2014-12-17T09:01:07Z 1184.48 2014-12-17T09:01:22Z 1183.52 2014-12-17T09:01:34Z 1183.52 2014-12-17T09:01:48Z 1182.5599999999999 2014-12-17T09:02:03Z 1182.5599999999999 2014-12-17T09:02:11Z 1183.52 2014-12-17T09:02:25Z 1181.5999999999999 2014-12-17T09:02:38Z 1181.1199999999999 2014-12-17T09:02:41Z 1181.1199999999999 2014-12-17T09:02:54Z 1181.5999999999999 2014-12-17T09:03:02Z 1180.6400000000001 2014-12-17T09:03:16Z 1181.1199999999999 2014-12-17T09:03:19Z 1182.0799999999999 2014-12-17T09:03:31Z 1182.5599999999999 2014-12-17T09:03:44Z 1182.5599999999999 2014-12-17T09:03:56Z 1183.52 2014-12-17T09:04:07Z 1184 2014-12-17T09:04:17Z 1184 2014-12-17T09:04:29Z 1182.5599999999999 2014-12-17T09:04:42Z 1183.52 2014-12-17T09:04:54Z 1184 2014-12-17T09:05:09Z 1184 2014-12-17T09:05:16Z 1184.48 2014-12-17T09:05:18Z 1184.96 2014-12-17T09:05:30Z 1186.4000000000001 2014-12-17T09:05:43Z 1185.9200000000001 2014-12-17T09:05:48Z 1187.3699999999999 2014-12-17T09:05:53Z 1190.73 2014-12-17T09:06:03Z 1192.6500000000001 2014-12-17T09:06:10Z 1194.0899999999999 2014-12-17T09:06:14Z 1193.6099999999999 2014-12-17T09:06:23Z 1193.6099999999999 2014-12-17T09:06:28Z 1193.6099999999999 2014-12-17T09:06:41Z 1195.54 2014-12-17T09:06:51Z 1198.4200000000001 2014-12-17T09:07:02Z 1198.4200000000001 2014-12-17T09:07:05Z 1201.3 2014-12-17T09:07:19Z 1203.71 2014-12-17T09:07:33Z 1206.1099999999999 2014-12-17T09:07:47Z 1207.0699999999999 2014-12-17T09:07:57Z 1207.0699999999999 2014-12-17T09:08:24Z 1207.0699999999999 2014-12-17T09:08:53Z 1206.5899999999999 2014-12-17T09:09:09Z 1206.1099999999999 2014-12-17T09:09:31Z 1206.1099999999999 2014-12-17T09:10:02Z 1205.6300000000001 2014-12-17T09:10:28Z 1205.6300000000001 2014-12-17T09:11:01Z 1205.6300000000001 2014-12-17T09:11:30Z 1205.6300000000001 2014-12-17T09:11:52Z 1205.6300000000001 2014-12-17T09:12:24Z 1205.6300000000001 2014-12-17T09:12:57Z 1205.1500000000001 2014-12-17T09:13:31Z 1206.1099999999999 2014-12-17T09:13:48Z 1207.0699999999999 2014-12-17T09:14:03Z 1207.55 2014-12-17T09:14:06Z 1208.03 2014-12-17T09:14:10Z 1207.55 2014-12-17T09:14:14Z 1208.51 2014-12-17T09:14:26Z 1208.51 2014-12-17T09:14:30Z 1209.96 2014-12-17T09:14:40Z 1209.96 2014-12-17T09:14:50Z 1209.48 2014-12-17T09:15:03Z 1208.51 2014-12-17T09:15:06Z 1208.03 2014-12-17T09:15:18Z 1209 2014-12-17T09:15:29Z 1209 2014-12-17T09:15:30Z 1210.4400000000001 2014-12-17T09:15:41Z 1213.8 2014-12-17T09:15:55Z 1216.21 2014-12-17T09:16:07Z 1218.1300000000001 2014-12-17T09:16:20Z 1221.01 2014-12-17T09:16:34Z 1222.9300000000001 2014-12-17T09:16:51Z 1225.3399999999999 2014-12-17T09:17:06Z 1226.78 2014-12-17T09:17:16Z 1228.7 2014-12-17T09:17:26Z 1231.1099999999999 2014-12-17T09:17:39Z 1233.51 2014-12-17T09:17:52Z 1236.3900000000001 2014-12-17T09:18:04Z 1238.3199999999999 2014-12-17T09:18:16Z 1241.2 2014-12-17T09:18:28Z 1243.5999999999999 2014-12-17T09:18:46Z 1244.5599999999999 2014-12-17T09:18:55Z 1246.01 2014-12-17T09:19:11Z 1246.01 2014-12-17T09:19:19Z 1247.9300000000001 2014-12-17T09:19:33Z 1247.9300000000001 2014-12-17T09:19:52Z 1247.45 2014-12-17T09:20:02Z 1247.45 2014-12-17T09:20:08Z 1246.49 2014-12-17T09:20:22Z 1245.53 2014-12-17T09:20:34Z 1245.04 2014-12-17T09:20:42Z 1243.5999999999999 2014-12-17T09:20:57Z 1242.1600000000001 2014-12-17T09:21:09Z 1241.2 2014-12-17T09:21:22Z 1240.72 2014-12-17T09:21:35Z 1240.72 2014-12-17T09:21:40Z 1240.72 2014-12-17T09:21:45Z 1240.24 2014-12-17T09:21:59Z 1239.76 2014-12-17T09:22:12Z 1240.24 2014-12-17T09:22:23Z 1239.76 2014-12-17T09:22:35Z 1238.8 2014-12-17T09:22:46Z 1239.76 2014-12-17T09:23:00Z 1239.76 2014-12-17T09:23:06Z 1240.24 2014-12-17T09:23:09Z 1240.72 2014-12-17T09:23:12Z 1241.6800000000001 2014-12-17T09:23:22Z 1242.1600000000001 2014-12-17T09:23:25Z 1242.1600000000001 2014-12-17T09:23:41Z 1242.6400000000001 2014-12-17T09:24:06Z 1242.1600000000001 2014-12-17T09:24:28Z 1242.1600000000001 2014-12-17T09:24:51Z 1243.1199999999999 2014-12-17T09:25:04Z 1243.1199999999999 2014-12-17T09:25:06Z 1244.0799999999999 2014-12-17T09:25:17Z 1245.04 2014-12-17T09:25:25Z 1245.53 2014-12-17T09:25:30Z 1246.01 2014-12-17T09:25:34Z 1246.97 2014-12-17T09:25:39Z 1249.3699999999999 2014-12-17T09:25:52Z 1250.3299999999999 2014-12-17T09:26:00Z 1250.8099999999999 2014-12-17T09:26:04Z 1252.25 2014-12-17T09:26:17Z 1254.1800000000001 2014-12-17T09:26:30Z 1256.0999999999999 2014-12-17T09:26:44Z 1258.98 2014-12-17T09:26:59Z 1260.4300000000001 2014-12-17T09:27:10Z 1262.8299999999999 2014-12-17T09:27:26Z 1265.23 2014-12-17T09:27:39Z 1267.1600000000001 2014-12-17T09:27:54Z 1269.5599999999999 2014-12-17T09:28:07Z 1271 2014-12-17T09:28:17Z 1271.48 2014-12-17T09:28:20Z 1272.9200000000001 2014-12-17T09:28:30Z 1273.8800000000001 2014-12-17T09:28:34Z 1276.29 2014-12-17T09:28:46Z 1278.21 2014-12-17T09:29:00Z 1280.1300000000001 2014-12-17T09:29:12Z 1282.54 2014-12-17T09:29:25Z 1283.5 2014-12-17T09:29:37Z 1286.3800000000001 2014-12-17T09:29:51Z 1288.3 2014-12-17T09:30:04Z 1290.71 2014-12-17T09:30:19Z 1291.6700000000001 2014-12-17T09:30:29Z 1293.5899999999999 2014-12-17T09:30:42Z 1294.55 2014-12-17T09:30:56Z 1295.99 2014-12-17T09:31:08Z 1296.96 2014-12-17T09:31:13Z 1297.9200000000001 2014-12-17T09:31:21Z 1300.8 2014-12-17T09:31:34Z 1302.24 2014-12-17T09:31:42Z 1302.72 2014-12-17T09:31:46Z 1304.1700000000001 2014-12-17T09:31:58Z 1304.6500000000001 2014-12-17T09:32:01Z 1306.5699999999999 2014-12-17T09:32:13Z 1306.5699999999999 2014-12-17T09:32:22Z 1307.05 2014-12-17T09:32:35Z 1306.5699999999999 2014-12-17T09:32:49Z 1306.5699999999999 2014-12-17T09:33:01Z 1306.5699999999999 2014-12-17T09:33:13Z 1305.1300000000001 2014-12-17T09:33:25Z 1303.2 2014-12-17T09:33:38Z 1301.76 2014-12-17T09:33:51Z 1299.3599999999999 2014-12-17T09:34:04Z 1299.3599999999999 2014-12-17T09:34:05Z 1299.3599999999999 2014-12-17T09:34:09Z 1295.99 2014-12-17T09:34:24Z 1293.5899999999999 2014-12-17T09:34:35Z 1295.99 2014-12-17T09:34:37Z 1295.51 2014-12-17T09:34:49Z 1295.03 2014-12-17T09:35:03Z 1295.03 2014-12-17T09:35:05Z 1294.55 2014-12-17T09:35:15Z 1294.55 2014-12-17T09:35:36Z 1294.55 2014-12-17T09:35:48Z 1294.0699999999999 2014-12-17T09:36:00Z 1293.5899999999999 2014-12-17T09:36:19Z 1292.6300000000001 2014-12-17T09:36:34Z 1291.6700000000001 2014-12-17T09:36:46Z 1291.1900000000001 2014-12-17T09:36:59Z 1290.71 2014-12-17T09:37:07Z 1289.27 2014-12-17T09:37:20Z 1288.78 2014-12-17T09:37:22Z 1288.78 2014-12-17T09:37:38Z 1288.78 2014-12-17T09:37:40Z 1287.8199999999999 2014-12-17T09:37:51Z 1286.8599999999999 2014-12-17T09:38:02Z 1284.46 2014-12-17T09:38:15Z 1284.46 2014-12-17T09:38:38Z 1284.46 2014-12-17T09:39:06Z 1284.46 2014-12-17T09:39:26Z 1284.46 2014-12-17T09:39:58Z 1284.46 2014-12-17T09:40:17Z 1284.46 2014-12-17T09:40:43Z 1284.46 2014-12-17T09:41:07Z 1280.1300000000001 2014-12-17T09:41:27Z 1283.5 2014-12-17T09:41:28Z 1285.4200000000001 2014-12-17T09:41:44Z 1292.1500000000001 2014-12-17T09:41:46Z 1284.9400000000001 2014-12-17T09:41:47Z 1284.9400000000001 2014-12-17T09:42:14Z 1286.3800000000001 2014-12-17T09:42:33Z 1286.8599999999999 2014-12-17T09:42:37Z 1287.8199999999999 2014-12-17T09:42:44Z 1288.78 2014-12-17T09:42:55Z 1289.27 2014-12-17T09:42:58Z 1291.1900000000001 2014-12-17T09:43:12Z 1291.6700000000001 2014-12-17T09:43:23Z 1293.1099999999999 2014-12-17T09:43:34Z 1293.5899999999999 2014-12-17T09:43:35Z 1294.0699999999999 2014-12-17T09:43:48Z 1294.55 2014-12-17T09:43:58Z 1294.55 2014-12-17T09:44:03Z 1295.03 2014-12-17T09:44:14Z 1295.03 2014-12-17T09:44:42Z 1295.51 2014-12-17T09:44:54Z 1295.51 2014-12-17T09:45:14Z 1295.51 2014-12-17T09:45:44Z 1295.51 2014-12-17T09:46:27Z 1296.48 2014-12-17T09:46:41Z 1296.48 2014-12-17T09:46:44Z 1298.4000000000001 2014-12-17T09:46:55Z 1299.8399999999999 2014-12-17T09:47:06Z 1300.3199999999999 2014-12-17T09:47:15Z 1300.8 2014-12-17T09:47:18Z 1302.24 2014-12-17T09:47:25Z 1302.72 2014-12-17T09:47:29Z 1303.2 2014-12-17T09:47:42Z 1303.2 2014-12-17T09:48:05Z 1303.6900000000001 2014-12-17T09:48:16Z 1304.1700000000001 2014-12-17T09:48:18Z 1304.6500000000001 2014-12-17T09:48:23Z 1305.6099999999999 2014-12-17T09:48:32Z 1305.1300000000001 2014-12-17T09:48:37Z 1306.0899999999999 2014-12-17T09:48:50Z 1306.5699999999999 2014-12-17T09:49:02Z 1306.5699999999999 2014-12-17T09:49:03Z 1308.49 2014-12-17T09:49:15Z 1308.49 2014-12-17T09:49:20Z 1308.97 2014-12-17T09:49:24Z 1312.3399999999999 2014-12-17T09:49:35Z 1314.26 2014-12-17T09:49:48Z 1315.7 2014-12-17T09:49:59Z 1318.0999999999999 2014-12-17T09:50:12Z 1320.51 2014-12-17T09:50:25Z 1320.51 2014-12-17T09:50:26Z 1320.99 2014-12-17T09:50:31Z 1321.95 2014-12-17T09:50:40Z 1322.9100000000001 2014-12-17T09:50:52Z 1323.3900000000001 2014-12-17T09:51:05Z 1324.3499999999999 2014-12-17T09:51:16Z 1324.8299999999999 2014-12-17T09:51:18Z 1325.3099999999999 2014-12-17T09:51:22Z 1325.8 2014-12-17T09:51:26Z 1327.24 2014-12-17T09:51:37Z 1328.2 2014-12-17T09:51:43Z 1329.6400000000001 2014-12-17T09:51:51Z 1330.5999999999999 2014-12-17T09:52:02Z 1330.5999999999999 2014-12-17T09:52:12Z 1330.5999999999999 2014-12-17T09:52:25Z 1331.5599999999999 2014-12-17T09:52:30Z 1331.5599999999999 2014-12-17T09:52:33Z 1332.52 2014-12-17T09:52:46Z 1333.49 2014-12-17T09:52:50Z 1333.97 2014-12-17T09:52:53Z 1333.97 2014-12-17T09:52:57Z 1334.9300000000001 2014-12-17T09:52:59Z 1335.4100000000001 2014-12-17T09:53:06Z 1335.4100000000001 2014-12-17T09:53:09Z 1337.3299999999999 2014-12-17T09:53:15Z 1338.77 2014-12-17T09:53:22Z 1340.22 2014-12-17T09:53:32Z 1342.1400000000001 2014-12-17T09:53:44Z 1342.1400000000001 2014-12-17T09:53:45Z 1342.6199999999999 2014-12-17T09:53:53Z 1344.54 2014-12-17T09:54:04Z 1345.98 2014-12-17T09:54:09Z 1348.8699999999999 2014-12-17T09:54:21Z 1348.8699999999999 2014-12-17T09:54:24Z 1349.3499999999999 2014-12-17T09:54:28Z 1350.3099999999999 2014-12-17T09:54:32Z 1352.71 2014-12-17T09:54:43Z 1353.6700000000001 2014-12-17T09:54:50Z 1354.6300000000001 2014-12-17T09:54:53Z 1355.5999999999999 2014-12-17T09:55:05Z 1358.48 2014-12-17T09:55:15Z 1360.8800000000001 2014-12-17T09:55:26Z 1362.8099999999999 2014-12-17T09:55:36Z 1362.8099999999999 2014-12-17T09:55:39Z 1364.73 2014-12-17T09:55:50Z 1367.1300000000001 2014-12-17T09:56:03Z 1369.05 2014-12-17T09:56:13Z 1370.02 2014-12-17T09:56:22Z 1372.4200000000001 2014-12-17T09:56:33Z 1373.3800000000001 2014-12-17T09:56:42Z 1375.78 2014-12-17T09:56:53Z 1378.1900000000001 2014-12-17T09:57:05Z 1378.1900000000001 2014-12-17T09:57:06Z 1379.1500000000001 2014-12-17T09:57:09Z 1379.1500000000001 2014-12-17T09:57:12Z 1381.55 2014-12-17T09:57:24Z 1383.47 2014-12-17T09:57:35Z 1384.4400000000001 2014-12-17T09:57:40Z 1386.3599999999999 2014-12-17T09:57:47Z 1386.8399999999999 2014-12-17T09:57:53Z 1387.8 2014-12-17T09:57:56Z 1388.28 2014-12-17T09:58:02Z 1388.76 2014-12-17T09:58:04Z 1389.24 2014-12-17T09:58:07Z 1390.2 2014-12-17T09:58:10Z 1389.72 2014-12-17T09:58:12Z 1390.2 2014-12-17T09:58:16Z 1391.1700000000001 2014-12-17T09:58:22Z 1392.1300000000001 2014-12-17T09:58:28Z 1392.6099999999999 2014-12-17T09:58:34Z 1393.5699999999999 2014-12-17T09:58:41Z 1395.49 2014-12-17T09:58:51Z 1395.97 2014-12-17T09:58:58Z 1396.45 2014-12-17T09:59:01Z 1396.9300000000001 2014-12-17T09:59:09Z 1397.8900000000001 2014-12-17T09:59:12Z 1399.3399999999999 2014-12-17T09:59:25Z 1399.8199999999999 2014-12-17T09:59:26Z 1400.78 2014-12-17T09:59:38Z 1403.6600000000001 2014-12-17T09:59:53Z 1407.03 2014-12-17T10:00:07Z 1408.95 2014-12-17T10:00:19Z 1411.8299999999999 2014-12-17T10:00:29Z 1413.76 2014-12-17T10:00:43Z 1416.6400000000001 2014-12-17T10:00:57Z 1420 2014-12-17T10:01:11Z 1420 2014-12-17T10:01:13Z 1420 2014-12-17T10:01:16Z 1421.9300000000001 2014-12-17T10:01:28Z 1422.4100000000001 2014-12-17T10:01:31Z 1424.8099999999999 2014-12-17T10:01:44Z 1426.73 2014-12-17T10:01:56Z 1429.1400000000001 2014-12-17T10:02:13Z 1431.0599999999999 2014-12-17T10:02:24Z 1433.46 2014-12-17T10:02:36Z 1435.3900000000001 2014-12-17T10:02:50Z 1437.79 2014-12-17T10:03:01Z 1440.6700000000001 2014-12-17T10:03:17Z 1443.0799999999999 2014-12-17T10:03:30Z 1443.5599999999999 2014-12-17T10:03:35Z 1445 2014-12-17T10:03:46Z 1447.4000000000001 2014-12-17T10:03:59Z 1449.8099999999999 2014-12-17T10:04:10Z 1451.25 2014-12-17T10:04:19Z 1453.1700000000001 2014-12-17T10:04:29Z 1455.0899999999999 2014-12-17T10:04:40Z 1456.53 2014-12-17T10:04:51Z 1458.46 2014-12-17T10:05:07Z 1461.3399999999999 2014-12-17T10:05:20Z 1464.23 2014-12-17T10:05:32Z 1465.1900000000001 2014-12-17T10:05:43Z 1467.1099999999999 2014-12-17T10:05:55Z 1469.03 2014-12-17T10:06:10Z 1469.51 2014-12-17T10:06:17Z 1470.95 2014-12-17T10:06:23Z 1471.4400000000001 2014-12-17T10:06:37Z 1470.47 2014-12-17T10:06:52Z 1470.47 2014-12-17T10:07:05Z 1470.47 2014-12-17T10:07:25Z 1470.47 2014-12-17T10:07:53Z 1470.47 2014-12-17T10:08:16Z 1470.47 2014-12-17T10:08:34Z 1469.99 2014-12-17T10:09:13Z 1469.99 2014-12-17T10:09:40Z 1470.47 2014-12-17T10:10:15Z 1470.47 2014-12-17T10:10:40Z 1470.47 2014-12-17T10:11:15Z 1470.47 2014-12-17T10:11:45Z 1471.4400000000001 2014-12-17T10:12:03Z 1469.03 2014-12-17T10:12:15Z 1467.5899999999999 2014-12-17T10:12:29Z 1464.71 2014-12-17T10:12:42Z 1464.71 2014-12-17T10:12:47Z 1465.1900000000001 2014-12-17T10:13:00Z 1467.5899999999999 2014-12-17T10:13:13Z 1470.47 2014-12-17T10:13:25Z 1472.4000000000001 2014-12-17T10:13:36Z 1472.8800000000001 2014-12-17T10:13:39Z 1473.8399999999999 2014-12-17T10:13:42Z 1474.3199999999999 2014-12-17T10:13:45Z 1475.76 2014-12-17T10:13:56Z 1479.1300000000001 2014-12-17T10:14:09Z 1482.01 2014-12-17T10:14:24Z 1484.8900000000001 2014-12-17T10:14:38Z 1485.8499999999999 2014-12-17T10:14:42Z 1488.26 2014-12-17T10:14:56Z 1490.1800000000001 2014-12-17T10:15:09Z 1493.55 2014-12-17T10:15:23Z 1495.47 2014-12-17T10:15:36Z 1498.3499999999999 2014-12-17T10:15:50Z 1501.72 2014-12-17T10:16:06Z 1504.5999999999999 2014-12-17T10:16:23Z 1507 2014-12-17T10:16:40Z 1509.8900000000001 2014-12-17T10:16:55Z 1511.8099999999999 2014-12-17T10:17:08Z 1514.21 2014-12-17T10:17:22Z 1517.5799999999999 2014-12-17T10:17:38Z 1520.46 2014-12-17T10:17:55Z 1522.8699999999999 2014-12-17T10:18:07Z 1525.27 2014-12-17T10:18:21Z 1526.71 2014-12-17T10:18:32Z 1529.5899999999999 2014-12-17T10:18:44Z 1530.5599999999999 2014-12-17T10:18:54Z 1533.4400000000001 2014-12-17T10:19:05Z 1536.8 2014-12-17T10:19:20Z 1539.21 2014-12-17T10:19:35Z 1541.1300000000001 2014-12-17T10:19:47Z 1542.5699999999999 2014-12-17T10:19:58Z 1544.98 2014-12-17T10:20:16Z 1546.9000000000001 2014-12-17T10:20:32Z 1549.3 2014-12-17T10:20:43Z 1549.3 2014-12-17T10:20:47Z 1550.74 2014-12-17T10:20:59Z 1552.6700000000001 2014-12-17T10:21:17Z 1554.1099999999999 2014-12-17T10:21:32Z 1554.5899999999999 2014-12-17T10:21:40Z 1554.5899999999999 2014-12-17T10:21:45Z 1553.1500000000001 2014-12-17T10:21:59Z 1552.6700000000001 2014-12-17T10:22:12Z 1551.22 2014-12-17T10:22:26Z 1549.3 2014-12-17T10:22:39Z 1548.8199999999999 2014-12-17T10:23:03Z 1548.8199999999999 2014-12-17T10:23:35Z 1548.8199999999999 2014-12-17T10:23:53Z 1548.8199999999999 2014-12-17T10:24:27Z 1548.3399999999999 2014-12-17T10:25:00Z 1548.8199999999999 2014-12-17T10:25:27Z 1548.8199999999999 2014-12-17T10:25:58Z 1548.8199999999999 2014-12-17T10:26:24Z 1551.71 2014-12-17T10:26:38Z 1554.1099999999999 2014-12-17T10:26:54Z 1554.5899999999999 2014-12-17T10:26:55Z 1554.1099999999999 2014-12-17T10:27:09Z 1555.55 2014-12-17T10:27:21Z 1554.1099999999999 2014-12-17T10:27:35Z 1553.6300000000001 2014-12-17T10:27:39Z 1552.6700000000001 2014-12-17T10:27:49Z 1554.5899999999999 2014-12-17T10:28:06Z 1556.51 2014-12-17T10:28:22Z 1560.3599999999999 2014-12-17T10:28:36Z 1562.76 2014-12-17T10:28:52Z 1564.6800000000001 2014-12-17T10:29:07Z 1566.1199999999999 2014-12-17T10:29:20Z 1568.53 2014-12-17T10:29:28Z 1570.45 2014-12-17T10:29:40Z 1572.8499999999999 2014-12-17T10:29:54Z 1574.3 2014-12-17T10:29:58Z 1576.22 2014-12-17T10:30:11Z 1577.1800000000001 2014-12-17T10:30:23Z 1574.3 2014-12-17T10:30:36Z 1574.3 2014-12-17T10:30:49Z 1573.8199999999999 2014-12-17T10:30:52Z 1573.3299999999999 2014-12-17T10:31:05Z 1575.26 2014-12-17T10:31:11Z 1578.6199999999999 2014-12-17T10:31:24Z 1579.0999999999999 2014-12-17T10:31:38Z 1581.03 2014-12-17T10:31:58Z 1581.51 2014-12-17T10:32:01Z 1582.47 2014-12-17T10:32:12Z 1584.3900000000001 2014-12-17T10:32:21Z 1585.8299999999999 2014-12-17T10:32:34Z 1587.27 2014-12-17T10:32:45Z 1587.75 2014-12-17T10:32:57Z 1587.75 2014-12-17T10:33:07Z 1588.72 2014-12-17T10:33:20Z 1588.72 2014-12-17T10:33:42Z 1588.72 2014-12-17T10:34:06Z 1588.72 2014-12-17T10:34:34Z 1588.24 2014-12-17T10:34:57Z 1589.2 2014-12-17T10:35:32Z 1589.2 2014-12-17T10:36:05Z 1589.6800000000001 2014-12-17T10:36:44Z 1589.6800000000001 2014-12-17T10:37:26Z 1590.6400000000001 2014-12-17T10:38:00Z 1590.6400000000001 2014-12-17T10:38:34Z 1591.1199999999999 2014-12-17T10:38:51Z 1590.6400000000001 2014-12-17T10:39:13Z 1591.1199999999999 2014-12-17T10:39:55Z 1591.5999999999999 2014-12-17T10:40:19Z 1590.6400000000001 2014-12-17T10:40:33Z 1590.6400000000001 2014-12-17T10:40:53Z 1591.1199999999999 2014-12-17T10:41:34Z 1591.1199999999999 2014-12-17T10:41:57Z 1591.5999999999999 2014-12-17T10:42:19Z 1591.1199999999999 2014-12-17T10:42:31Z 1589.6800000000001 2014-12-17T10:42:43Z 1588.24 2014-12-17T10:42:56Z 1585.3499999999999 2014-12-17T10:43:08Z 1583.4300000000001 2014-12-17T10:43:21Z 1580.0599999999999 2014-12-17T10:43:30Z 1578.1400000000001 2014-12-17T10:43:39Z 1577.6600000000001 2014-12-17T10:43:53Z 1578.1400000000001 2014-12-17T10:44:07Z 1579.0999999999999 2014-12-17T10:44:40Z 1579.0999999999999 2014-12-17T10:44:44Z 1581.51 2014-12-17T10:44:56Z 1580.54 2014-12-17T10:44:59Z 1577.1800000000001 2014-12-17T10:45:11Z 1576.22 2014-12-17T10:45:13Z 1572.8499999999999 2014-12-17T10:45:24Z 1570.9300000000001 2014-12-17T10:45:36Z 1570.45 2014-12-17T10:45:38Z 1567.0899999999999 2014-12-17T10:45:48Z 1563.72 2014-12-17T10:45:58Z 1562.76 2014-12-17T10:46:03Z 1558.9200000000001 2014-12-17T10:46:12Z 1558.9200000000001 2014-12-17T10:46:13Z 1557.47 2014-12-17T10:46:17Z 1557.47 2014-12-17T10:46:28Z 1557.95 2014-12-17T10:46:29Z 1555.0699999999999 2014-12-17T10:46:36Z 1554.1099999999999 2014-12-17T10:46:39Z 1551.22 2014-12-17T10:46:48Z 1551.22 2014-12-17T10:46:50Z 1549.78 2014-12-17T10:46:53Z 1549.78 2014-12-17T10:46:56Z 1545.9400000000001 2014-12-17T10:47:08Z 1543.05 2014-12-17T10:47:16Z 1540.1700000000001 2014-12-17T10:47:24Z 1538.73 2014-12-17T10:47:29Z 1536.3199999999999 2014-12-17T10:47:36Z 1534.4000000000001 2014-12-17T10:47:57Z 1530.5599999999999 2014-12-17T10:48:08Z 1527.6700000000001 2014-12-17T10:48:19Z 1522.8699999999999 2014-12-17T10:48:30Z 1519.5 2014-12-17T10:48:46Z 1516.1400000000001 2014-12-17T10:49:01Z 1514.21 2014-12-17T10:49:07Z 1510.8499999999999 2014-12-17T10:49:16Z 1507.48 2014-12-17T10:49:28Z 1504.5999999999999 2014-12-17T10:49:41Z 1501.24 2014-12-17T10:49:54Z 1498.3499999999999 2014-12-17T10:50:09Z 1497.3900000000001 2014-12-17T10:50:11Z 1494.99 2014-12-17T10:50:15Z 1493.0599999999999 2014-12-17T10:50:21Z 1489.22 2014-12-17T10:50:30Z 1486.3399999999999 2014-12-17T10:50:39Z 1483.45 2014-12-17T10:50:49Z 1480.0899999999999 2014-12-17T10:50:59Z 1477.2 2014-12-17T10:51:10Z 1473.8399999999999 2014-12-17T10:51:22Z 1473.3599999999999 2014-12-17T10:51:23Z 1472.4000000000001 2014-12-17T10:51:25Z 1469.03 2014-12-17T10:51:34Z 1466.1500000000001 2014-12-17T10:51:46Z 1465.1900000000001 2014-12-17T10:51:50Z 1462.78 2014-12-17T10:51:56Z 1460.8599999999999 2014-12-17T10:52:01Z 1460.3800000000001 2014-12-17T10:52:04Z 1457.98 2014-12-17T10:52:14Z 1455.0899999999999 2014-12-17T10:52:23Z 1451.73 2014-12-17T10:52:33Z 1450.77 2014-12-17T10:52:36Z 1447.4000000000001 2014-12-17T10:52:50Z 1443.0799999999999 2014-12-17T10:53:03Z 1440.1900000000001 2014-12-17T10:53:16Z 1439.23 2014-12-17T10:53:20Z 1438.75 2014-12-17T10:53:22Z 1434.9100000000001 2014-12-17T10:53:35Z 1434.4200000000001 2014-12-17T10:53:38Z 1433.46 2014-12-17T10:53:42Z 1432.5 2014-12-17T10:53:46Z 1431.0599999999999 2014-12-17T10:53:51Z 1430.0999999999999 2014-12-17T10:53:55Z 1428.6600000000001 2014-12-17T10:54:03Z 1426.25 2014-12-17T10:54:13Z 1423.3699999999999 2014-12-17T10:54:25Z 1420 2014-12-17T10:54:37Z 1417.1199999999999 2014-12-17T10:54:47Z 1416.1600000000001 2014-12-17T10:54:50Z 1413.28 2014-12-17T10:55:04Z 1410.3900000000001 2014-12-17T10:55:13Z 1406.55 2014-12-17T10:55:23Z 1403.6600000000001 2014-12-17T10:55:35Z 1402.22 2014-12-17T10:55:53Z 1402.22 2014-12-17T10:56:11Z 1401.26 2014-12-17T10:56:17Z 1398.8599999999999 2014-12-17T10:56:32Z 1396.9300000000001 2014-12-17T10:56:44Z 1394.53 2014-12-17T10:56:56Z 1394.05 2014-12-17T10:57:16Z 1394.05 2014-12-17T10:57:19Z 1392.1300000000001 2014-12-17T10:57:26Z 1389.24 2014-12-17T10:57:39Z 1386.3599999999999 2014-12-17T10:57:49Z 1383.47 2014-12-17T10:57:59Z 1380.1099999999999 2014-12-17T10:58:10Z 1377.23 2014-12-17T10:58:18Z 1373.8599999999999 2014-12-17T10:58:26Z 1370.98 2014-12-17T10:58:38Z 1370.02 2014-12-17T10:58:40Z 1367.6099999999999 2014-12-17T10:58:48Z 1366.6500000000001 2014-12-17T10:58:52Z 1365.21 2014-12-17T10:58:55Z 1364.73 2014-12-17T10:58:58Z 1361.3599999999999 2014-12-17T10:59:07Z 1359.4400000000001 2014-12-17T10:59:17Z 1357.52 2014-12-17T10:59:21Z 1354.1500000000001 2014-12-17T10:59:32Z 1353.6700000000001 2014-12-17T10:59:33Z 1352.71 2014-12-17T10:59:36Z 1351.75 2014-12-17T10:59:40Z 1351.27 2014-12-17T10:59:43Z 1350.79 2014-12-17T10:59:45Z 1348.8699999999999 2014-12-17T10:59:52Z 1347.9100000000001 2014-12-17T10:59:56Z 1345.02 2014-12-17T11:00:10Z 1341.6600000000001 2014-12-17T11:00:22Z 1339.25 2014-12-17T11:00:32Z 1337.3299999999999 2014-12-17T11:00:40Z 1333.97 2014-12-17T11:00:53Z 1330.1199999999999 2014-12-17T11:01:06Z 1330.1199999999999 2014-12-17T11:01:08Z 1326.28 2014-12-17T11:01:20Z 1322.9100000000001 2014-12-17T11:01:33Z 1320.99 2014-12-17T11:01:40Z 1318.5899999999999 2014-12-17T11:01:48Z 1315.22 2014-12-17T11:01:58Z 1313.3 2014-12-17T11:02:09Z 1310.9000000000001 2014-12-17T11:02:22Z 1307.05 2014-12-17T11:02:33Z 1304.1700000000001 2014-12-17T11:02:43Z 1302.24 2014-12-17T11:02:49Z 1298.4000000000001 2014-12-17T11:03:02Z 1297.4400000000001 2014-12-17T11:03:14Z 1298.4000000000001 2014-12-17T11:03:26Z 1298.4000000000001 2014-12-17T11:03:39Z 1298.4000000000001 2014-12-17T11:04:02Z 1298.4000000000001 2014-12-17T11:04:33Z 1298.4000000000001 2014-12-17T11:04:58Z 1298.4000000000001 2014-12-17T11:05:20Z 1298.8800000000001 2014-12-17T11:05:41Z 1298.8800000000001 2014-12-17T11:06:10Z 1299.3599999999999 2014-12-17T11:06:43Z 1299.3599999999999 2014-12-17T11:07:11Z 1299.8399999999999 2014-12-17T11:07:44Z 1299.8399999999999 2014-12-17T11:08:17Z 1300.3199999999999 2014-12-17T11:08:49Z 1300.8 2014-12-17T11:09:13Z 1301.28 2014-12-17T11:09:26Z 1301.28 2014-12-17T11:09:41Z 1301.28 2014-12-17T11:09:45Z 1301.28 2014-12-17T11:09:49Z 1298.8800000000001 2014-12-17T11:10:02Z 1298.4000000000001 2014-12-17T11:10:03Z 1297.4400000000001 2014-12-17T11:10:15Z 1297.4400000000001 2014-12-17T11:10:48Z 1297.9200000000001 2014-12-17T11:11:21Z 1298.4000000000001 2014-12-17T11:11:58Z 1298.8800000000001 2014-12-17T11:12:23Z 1299.3599999999999 2014-12-17T11:12:27Z 1300.3199999999999 2014-12-17T11:12:32Z 1301.28 2014-12-17T11:12:35Z 1301.28 2014-12-17T11:12:40Z 1302.24 2014-12-17T11:12:48Z 1301.76 2014-12-17T11:13:01Z 1302.24 2014-12-17T11:13:31Z 1302.24 2014-12-17T11:14:05Z 1302.72 2014-12-17T11:14:37Z 1302.72 2014-12-17T11:15:08Z 1302.72 2014-12-17T11:15:38Z 1302.72 2014-12-17T11:16:09Z 1302.72 2014-12-17T11:16:39Z 1302.72 2014-12-17T11:17:02Z 1302.72 2014-12-17T11:17:22Z 1302.72 2014-12-17T11:17:48Z 1302.72 2014-12-17T11:18:16Z 1302.72 2014-12-17T11:18:43Z 1301.76 2014-12-17T11:19:14Z 1301.76 2014-12-17T11:19:42Z 1301.28 2014-12-17T11:20:09Z 1300.8 2014-12-17T11:20:37Z 1300.8 2014-12-17T11:21:06Z 1300.3199999999999 2014-12-17T11:21:39Z 1300.3199999999999 2014-12-17T11:22:14Z 1300.8 2014-12-17T11:22:47Z 1300.3199999999999 2014-12-17T11:23:11Z 1300.3199999999999 2014-12-17T11:23:35Z 1300.3199999999999 2014-12-17T11:24:04Z 1300.3199999999999 2014-12-17T11:24:28Z 1300.3199999999999 2014-12-17T11:24:57Z 1300.3199999999999 2014-12-17T11:25:18Z 1300.8 2014-12-17T11:25:42Z 1300.3199999999999 2014-12-17T11:26:11Z 1300.8 2014-12-17T11:26:42Z 1300.3199999999999 2014-12-17T11:27:04Z 1300.8 2014-12-17T11:27:41Z 1300.8 2014-12-17T11:28:10Z 1301.28 2014-12-17T11:28:39Z 1301.28 2014-12-17T11:29:07Z 1300.8 2014-12-17T11:29:31Z 1300.8 2014-12-17T11:30:02Z 1301.28 2014-12-17T11:30:34Z 1301.28 2014-12-17T11:30:56Z 1301.28 2014-12-17T11:31:18Z 1301.76 2014-12-17T11:31:44Z 1301.76 2014-12-17T11:32:17Z 1301.76 2014-12-17T11:32:43Z 1302.24 2014-12-17T11:33:13Z 1302.24 2014-12-17T11:33:41Z 1302.24 2014-12-17T11:33:59Z 1302.72 2014-12-17T11:34:18Z 1302.72 2014-12-17T11:34:41Z 1303.2 2014-12-17T11:35:08Z 1302.72 2014-12-17T11:35:39Z 1303.2 2014-12-17T11:36:01Z 1302.72 2014-12-17T11:36:35Z 1302.24 2014-12-17T11:37:12Z 1302.72 2014-12-17T11:37:40Z 1301.76 2014-12-17T11:38:18Z 1301.76 2014-12-17T11:38:41Z 1301.76 2014-12-17T11:39:06Z 1301.76 2014-12-17T11:39:35Z 1301.76 2014-12-17T11:40:07Z 1301.76 2014-12-17T11:40:38Z 1301.76 2014-12-17T11:41:08Z 1301.76 2014-12-17T11:41:44Z 1301.76 2014-12-17T11:42:23Z 1302.24 2014-12-17T11:43:05Z 1302.24 2014-12-17T11:43:42Z 1301.76 2014-12-17T11:44:14Z 1301.76 2014-12-17T11:44:48Z 1302.24 2014-12-17T11:45:18Z 1301.76 2014-12-17T11:45:47Z 1301.76 2014-12-17T11:46:10Z 1301.28 2014-12-17T11:46:31Z 1301.28 2014-12-17T11:47:09Z 1301.28 2014-12-17T11:47:25Z 1301.28 2014-12-17T11:47:49Z 1300.8 2014-12-17T11:48:07Z 1301.28 2014-12-17T11:48:29Z 1301.28 2014-12-17T11:48:53Z 1301.28 2014-12-17T11:49:18Z 1301.28 2014-12-17T11:49:45Z 1301.28 2014-12-17T11:50:09Z 1301.28 2014-12-17T11:50:42Z 1301.28 2014-12-17T11:51:00Z 1300.8 2014-12-17T11:51:17Z 1296.96 2014-12-17T11:51:33Z 1298.8800000000001 2014-12-17T11:51:34Z 1302.24 2014-12-17T11:51:36Z 1300.3199999999999 2014-12-17T11:51:37Z 1305.6099999999999 2014-12-17T11:51:38Z 1301.28 2014-12-17T11:51:39Z 1301.28 2014-12-17T11:51:58Z 1300.8 2014-12-17T11:52:17Z 1300.8 2014-12-17T11:52:39Z 1300.8 2014-12-17T11:53:05Z 1301.28 2014-12-17T11:53:31Z 1301.28 2014-12-17T11:53:48Z 1300.8 2014-12-17T11:53:52Z 1300.8 2014-12-17T11:53:56Z 1300.8 2014-12-17T11:54:00Z 1300.3199999999999 2014-12-17T11:54:18Z 1300.3199999999999 2014-12-17T11:54:29Z 1298.4000000000001 2014-12-17T11:54:42Z 1298.4000000000001 2014-12-17T11:54:52Z 1297.9200000000001 2014-12-17T11:54:57Z 1296.48 2014-12-17T11:55:02Z 1292.6300000000001 2014-12-17T11:55:16Z 1289.75 2014-12-17T11:55:27Z 1286.3800000000001 2014-12-17T11:55:41Z 1285.4200000000001 2014-12-17T11:55:43Z 1285.4200000000001 2014-12-17T11:55:45Z 1282.0599999999999 2014-12-17T11:55:55Z 1280.6099999999999 2014-12-17T11:56:04Z 1279.1700000000001 2014-12-17T11:56:09Z 1278.6900000000001 2014-12-17T11:56:11Z 1277.73 2014-12-17T11:56:14Z 1276.29 2014-12-17T11:56:19Z 1276.77 2014-12-17T11:56:20Z 1273.8800000000001 2014-12-17T11:56:30Z 1270.52 2014-12-17T11:56:42Z 1267.6400000000001 2014-12-17T11:56:53Z 1267.1600000000001 2014-12-17T11:56:55Z 1264.27 2014-12-17T11:57:07Z 1263.79 2014-12-17T11:57:08Z 1262.8299999999999 2014-12-17T11:57:14Z 1261.3900000000001 2014-12-17T11:57:20Z 1258.02 2014-12-17T11:57:33Z 1256.0999999999999 2014-12-17T11:57:39Z 1252.25 2014-12-17T11:57:50Z 1252.74 2014-12-17T11:57:53Z 1250.8099999999999 2014-12-17T11:58:08Z 1249.8499999999999 2014-12-17T11:58:26Z 1248.4100000000001 2014-12-17T11:58:32Z 1246.97 2014-12-17T11:58:38Z 1244.5599999999999 2014-12-17T11:58:47Z 1243.1199999999999 2014-12-17T11:58:49Z 1240.24 2014-12-17T11:58:57Z 1238.8 2014-12-17T11:59:01Z 1237.3499999999999 2014-12-17T11:59:03Z 1235.9100000000001 2014-12-17T11:59:17Z 1233.51 2014-12-17T11:59:28Z 1229.6600000000001 2014-12-17T11:59:39Z 1228.22 2014-12-17T11:59:46Z 1226.3 2014-12-17T11:59:55Z 1224.8599999999999 2014-12-17T11:59:59Z 1222.45 2014-12-17T12:00:06Z 1219.5699999999999 2014-12-17T12:00:20Z 1215.72 2014-12-17T12:00:31Z 1213.3199999999999 2014-12-17T12:00:42Z 1211.4000000000001 2014-12-17T12:00:54Z 1211.8800000000001 2014-12-17T12:00:55Z 1211.4000000000001 2014-12-17T12:01:01Z 1212.8399999999999 2014-12-17T12:01:04Z 1213.3199999999999 2014-12-17T12:01:09Z 1213.8 2014-12-17T12:01:14Z 1213.8 2014-12-17T12:01:32Z 1213.3199999999999 2014-12-17T12:01:38Z 1211.8800000000001 2014-12-17T12:01:54Z 1211.4000000000001 2014-12-17T12:02:06Z 1208.51 2014-12-17T12:02:21Z 1209 2014-12-17T12:02:29Z 1207.55 2014-12-17T12:02:35Z 1207.0699999999999 2014-12-17T12:02:43Z 1208.03 2014-12-17T12:02:47Z 1207.55 2014-12-17T12:02:51Z 1207.55 2014-12-17T12:03:04Z 1207.0699999999999 2014-12-17T12:03:17Z 1208.03 2014-12-17T12:03:29Z 1207.55 2014-12-17T12:03:41Z 1205.6300000000001 2014-12-17T12:03:53Z 1205.1500000000001 2014-12-17T12:04:05Z 1205.6300000000001 2014-12-17T12:04:07Z 1205.1500000000001 2014-12-17T12:04:08Z 1205.6300000000001 2014-12-17T12:04:11Z 1205.6300000000001 2014-12-17T12:04:12Z 1207.55 2014-12-17T12:04:23Z 1209 2014-12-17T12:04:28Z 1211.8800000000001 2014-12-17T12:04:40Z 1215.24 2014-12-17T12:04:52Z 1217.6500000000001 2014-12-17T12:05:05Z 1221.01 2014-12-17T12:05:18Z 1223.4200000000001 2014-12-17T12:05:31Z 1225.8199999999999 2014-12-17T12:05:41Z 1228.22 2014-12-17T12:05:55Z 1229.1800000000001 2014-12-17T12:05:59Z 1232.0699999999999 2014-12-17T12:06:09Z 1234.95 2014-12-17T12:06:22Z 1237.3499999999999 2014-12-17T12:06:34Z 1238.3199999999999 2014-12-17T12:06:46Z 1241.2 2014-12-17T12:07:02Z 1242.6400000000001 2014-12-17T12:07:14Z 1245.04 2014-12-17T12:07:23Z 1246.01 2014-12-17T12:07:35Z 1246.97 2014-12-17T12:07:48Z 1246.49 2014-12-17T12:08:19Z 1247.9300000000001 2014-12-17T12:08:38Z 1249.8499999999999 2014-12-17T12:08:47Z 1251.29 2014-12-17T12:08:54Z 1252.25 2014-12-17T12:09:05Z 1255.1400000000001 2014-12-17T12:09:12Z 1254.6600000000001 2014-12-17T12:09:15Z 1255.6199999999999 2014-12-17T12:09:19Z 1256.0999999999999 2014-12-17T12:09:31Z 1256.5799999999999 2014-12-17T12:09:42Z 1256.5799999999999 2014-12-17T12:09:54Z 1257.0599999999999 2014-12-17T12:10:00Z 1257.0599999999999 2014-12-17T12:10:01Z 1257.0599999999999 2014-12-17T12:10:11Z 1256.5799999999999 2014-12-17T12:10:15Z 1258.02 2014-12-17T12:10:27Z 1257.0599999999999 2014-12-17T12:10:40Z 1256.5799999999999 2014-12-17T12:10:47Z 1256.5799999999999 2014-12-17T12:10:48Z 1254.6600000000001 2014-12-17T12:11:01Z 1253.7 2014-12-17T12:11:13Z 1256.5799999999999 2014-12-17T12:11:28Z 1256.0999999999999 2014-12-17T12:11:36Z 1255.6199999999999 2014-12-17T12:11:49Z 1255.6199999999999 2014-12-17T12:11:58Z 1255.6199999999999 2014-12-17T12:12:00Z 1255.6199999999999 2014-12-17T12:12:01Z 1255.6199999999999 2014-12-17T12:12:02Z 1256.0999999999999 2014-12-17T12:12:13Z 1255.1400000000001 2014-12-17T12:12:24Z 1255.1400000000001 2014-12-17T12:12:25Z 1255.1400000000001 2014-12-17T12:12:26Z 1255.1400000000001 2014-12-17T12:12:36Z 1254.6600000000001 2014-12-17T12:12:50Z 1254.1800000000001 2014-12-17T12:12:51Z 1254.1800000000001 2014-12-17T12:12:52Z 1253.7 2014-12-17T12:13:04Z 1254.1800000000001 2014-12-17T12:13:08Z 1254.6600000000001 2014-12-17T12:13:09Z 1256.5799999999999 2014-12-17T12:13:21Z 1257.54 2014-12-17T12:13:24Z 1258.02 2014-12-17T12:13:37Z 1258.02 2014-12-17T12:13:42Z 1258.02 2014-12-17T12:13:55Z 1258.02 2014-12-17T12:14:00Z 1258.5 2014-12-17T12:14:03Z 1258.5 2014-12-17T12:14:06Z 1257.54 2014-12-17T12:14:14Z 1258.02 2014-12-17T12:14:28Z 1258.02 2014-12-17T12:14:52Z 1257.54 2014-12-17T12:15:37Z 1257.54 2014-12-17T12:15:55Z 1257.54 2014-12-17T12:16:17Z 1258.5 2014-12-17T12:16:34Z 1257.54 2014-12-17T12:16:56Z 1258.02 2014-12-17T12:17:05Z 1256.0999999999999 2014-12-17T12:17:18Z 1252.74 2014-12-17T12:17:31Z 1253.22 2014-12-17T12:17:42Z 1253.22 2014-12-17T12:17:47Z 1255.1400000000001 2014-12-17T12:17:54Z 1253.7 2014-12-17T12:17:56Z 1254.6600000000001 2014-12-17T12:17:57Z 1257.54 2014-12-17T12:18:10Z 1259.9400000000001 2014-12-17T12:18:22Z 1260.4300000000001 2014-12-17T12:18:29Z 1261.3900000000001 2014-12-17T12:18:30Z 1261.3900000000001 2014-12-17T12:18:41Z 1260.9100000000001 2014-12-17T12:18:43Z 1260.9100000000001 2014-12-17T12:18:47Z 1260.9100000000001 2014-12-17T12:18:48Z 1260.4300000000001 2014-12-17T12:18:54Z 1259.9400000000001 2014-12-17T12:18:58Z 1260.4300000000001 2014-12-17T12:18:59Z 1260.4300000000001 2014-12-17T12:19:10Z 1261.8699999999999 2014-12-17T12:19:12Z 1264.75 2014-12-17T12:19:16Z 1265.23 2014-12-17T12:19:22Z 1269.0799999999999 2014-12-17T12:19:33Z 1270.52 2014-12-17T12:19:38Z 1270.52 2014-12-17T12:19:40Z 1271.48 2014-12-17T12:19:50Z 1272.4400000000001 2014-12-17T12:19:56Z 1271.96 2014-12-17T12:19:57Z 1272.4400000000001 2014-12-17T12:20:04Z 1272.9200000000001 2014-12-17T12:20:05Z 1272.9200000000001 2014-12-17T12:20:17Z 1272.4400000000001 2014-12-17T12:20:21Z 1274.3599999999999 2014-12-17T12:20:33Z 1275.3299999999999 2014-12-17T12:20:42Z 1276.29 2014-12-17T12:20:45Z 1276.77 2014-12-17T12:20:53Z 1276.29 2014-12-17T12:20:54Z 1277.25 2014-12-17T12:20:55Z 1276.77 2014-12-17T12:21:00Z 1279.1700000000001 2014-12-17T12:21:12Z 1282.0599999999999 2014-12-17T12:21:23Z 1281.5699999999999 2014-12-17T12:21:29Z 1282.54 2014-12-17T12:21:30Z 1280.6099999999999 2014-12-17T12:21:43Z 1281.0899999999999 2014-12-17T12:21:54Z 1281.5699999999999 2014-12-17T12:22:03Z 1281.5699999999999 2014-12-17T12:22:09Z 1282.0599999999999 2014-12-17T12:22:10Z 1281.0899999999999 2014-12-17T12:22:22Z 1281.5699999999999 2014-12-17T12:22:25Z 1279.6500000000001 2014-12-17T12:22:38Z 1280.1300000000001 2014-12-17T12:22:40Z 1281.0899999999999 2014-12-17T12:22:54Z 1280.6099999999999 2014-12-17T12:23:11Z 1279.6500000000001 2014-12-17T12:23:13Z 1279.1700000000001 2014-12-17T12:23:17Z 1278.6900000000001 2014-12-17T12:23:18Z 1278.21 2014-12-17T12:23:26Z 1278.21 2014-12-17T12:23:27Z 1275.3299999999999 2014-12-17T12:23:39Z 1278.21 2014-12-17T12:23:40Z 1276.77 2014-12-17T12:23:43Z 1273.4000000000001 2014-12-17T12:23:51Z 1278.21 2014-12-17T12:23:52Z 1274.8499999999999 2014-12-17T12:23:53Z 1271.48 2014-12-17T12:24:01Z 1271.96 2014-12-17T12:24:20Z 1271.48 2014-12-17T12:24:21Z 1269.5599999999999 2014-12-17T12:24:29Z 1269.0799999999999 2014-12-17T12:24:30Z 1268.5999999999999 2014-12-17T12:24:34Z 1268.1199999999999 2014-12-17T12:24:35Z 1267.1600000000001 2014-12-17T12:24:40Z 1265.71 2014-12-17T12:24:49Z 1263.3099999999999 2014-12-17T12:24:57Z 1262.8299999999999 2014-12-17T12:25:02Z 1262.8299999999999 2014-12-17T12:25:03Z 1263.3099999999999 2014-12-17T12:25:04Z 1262.8299999999999 2014-12-17T12:25:05Z 1262.8299999999999 2014-12-17T12:25:07Z 1261.8699999999999 2014-12-17T12:25:10Z 1261.3900000000001 2014-12-17T12:25:11Z 1260.9100000000001 2014-12-17T12:25:12Z 1260.4300000000001 2014-12-17T12:25:13Z 1259.9400000000001 2014-12-17T12:25:15Z 1259.46 2014-12-17T12:25:17Z 1258.98 2014-12-17T12:25:18Z 1257.0599999999999 2014-12-17T12:25:26Z 1256.0999999999999 2014-12-17T12:25:30Z 1255.6199999999999 2014-12-17T12:25:33Z 1254.1800000000001 2014-12-17T12:25:38Z 1251.29 2014-12-17T12:25:49Z 1250.3299999999999 2014-12-17T12:26:02Z 1252.74 2014-12-17T12:26:13Z 1252.74 2014-12-17T12:26:17Z 1254.1800000000001 2014-12-17T12:26:22Z 1254.1800000000001 2014-12-17T12:26:25Z 1254.6600000000001 2014-12-17T12:26:26Z 1253.7 2014-12-17T12:26:37Z 1251.77 2014-12-17T12:26:44Z 1249.3699999999999 2014-12-17T12:26:54Z 1249.3699999999999 2014-12-17T12:26:55Z 1249.8499999999999 2014-12-17T12:27:05Z 1248.8900000000001 2014-12-17T12:27:15Z 1248.4100000000001 2014-12-17T12:27:16Z 1249.3699999999999 2014-12-17T12:27:29Z 1246.49 2014-12-17T12:27:44Z 1246.01 2014-12-17T12:27:55Z 1247.9300000000001 2014-12-17T12:28:09Z 1248.4100000000001 2014-12-17T12:28:10Z 1249.3699999999999 2014-12-17T12:28:20Z 1251.77 2014-12-17T12:28:29Z 1253.22 2014-12-17T12:28:41Z 1253.7 2014-12-17T12:28:45Z 1254.1800000000001 2014-12-17T12:28:56Z 1253.22 2014-12-17T12:29:13Z 1253.22 2014-12-17T12:29:16Z 1252.74 2014-12-17T12:29:17Z 1249.8499999999999 2014-12-17T12:29:27Z 1247.9300000000001 2014-12-17T12:29:31Z 1245.04 2014-12-17T12:29:40Z 1241.6800000000001 2014-12-17T12:29:50Z 1239.76 2014-12-17T12:30:05Z 1239.76 2014-12-17T12:30:23Z 1239.76 2014-12-17T12:30:55Z 1239.76 2014-12-17T12:31:19Z 1239.76 2014-12-17T12:31:56Z 1239.28 2014-12-17T12:32:20Z 1236.3900000000001 2014-12-17T12:32:31Z 1236.3900000000001 2014-12-17T12:32:32Z 1234.47 2014-12-17T12:32:37Z 1232.0699999999999 2014-12-17T12:32:50Z 1231.5899999999999 2014-12-17T12:32:51Z 1229.6600000000001 2014-12-17T12:33:04Z 1228.7 2014-12-17T12:33:18Z 1228.22 2014-12-17T12:33:38Z 1228.22 2014-12-17T12:34:14Z 1227.74 2014-12-17T12:34:41Z 1227.74 2014-12-17T12:35:04Z 1227.74 2014-12-17T12:35:23Z 1226.78 2014-12-17T12:35:39Z 1227.26 2014-12-17T12:36:09Z 1227.26 2014-12-17T12:36:35Z 1227.26 2014-12-17T12:36:52Z 1227.74 2014-12-17T12:37:09Z 1228.22 2014-12-17T12:37:44Z 1227.26 2014-12-17T12:38:08Z 1227.74 2014-12-17T12:38:39Z 1227.26 2014-12-17T12:39:17Z 1227.74 2014-12-17T12:39:56Z 1227.74 2014-12-17T12:40:37Z 1226.3 2014-12-17T12:41:01Z 1223.9000000000001 2014-12-17T12:41:14Z 1222.45 2014-12-17T12:41:17Z 1221.49 2014-12-17T12:41:20Z 1221.49 2014-12-17T12:41:23Z 1220.53 2014-12-17T12:41:24Z 1220.53 2014-12-17T12:41:25Z 1218.1300000000001 2014-12-17T12:41:34Z 1215.72 2014-12-17T12:41:44Z 1215.72 2014-12-17T12:41:45Z 1212.3599999999999 2014-12-17T12:41:57Z 1211.8800000000001 2014-12-17T12:41:59Z 1211.8800000000001 2014-12-17T12:42:01Z 1211.4000000000001 2014-12-17T12:42:02Z 1208.51 2014-12-17T12:42:14Z 1207.55 2014-12-17T12:42:23Z 1207.0699999999999 2014-12-17T12:42:24Z 1206.5899999999999 2014-12-17T12:42:25Z 1205.6300000000001 2014-12-17T12:42:31Z 1203.71 2014-12-17T12:42:38Z 1201.3 2014-12-17T12:42:49Z 1197.9400000000001 2014-12-17T12:42:59Z 1197.46 2014-12-17T12:43:04Z 1196.02 2014-12-17T12:43:10Z 1195.54 2014-12-17T12:43:11Z 1195.0599999999999 2014-12-17T12:43:12Z 1192.6500000000001 2014-12-17T12:43:20Z 1189.77 2014-12-17T12:43:25Z 1190.25 2014-12-17T12:43:30Z 1187.3699999999999 2014-12-17T12:43:41Z 1185.4400000000001 2014-12-17T12:43:46Z 1182.0799999999999 2014-12-17T12:43:57Z 1180.6400000000001 2014-12-17T12:44:09Z 1178.71 2014-12-17T12:44:12Z 1178.71 2014-12-17T12:44:24Z 1178.23 2014-12-17T12:44:47Z 1177.27 2014-12-17T12:44:48Z 1177.75 2014-12-17T12:44:52Z 1175.3499999999999 2014-12-17T12:45:05Z 1173.4300000000001 2014-12-17T12:45:18Z 1172.95 2014-12-17T12:45:19Z 1171.98 2014-12-17T12:45:21Z 1170.0599999999999 2014-12-17T12:45:29Z 1169.0999999999999 2014-12-17T12:45:30Z 1169.5799999999999 2014-12-17T12:45:34Z 1169.0999999999999 2014-12-17T12:45:50Z 1168.1400000000001 2014-12-17T12:45:51Z 1168.1400000000001 2014-12-17T12:45:52Z 1168.6199999999999 2014-12-17T12:46:06Z 1168.6199999999999 2014-12-17T12:46:35Z 1167.1800000000001 2014-12-17T12:46:58Z 1165.74 2014-12-17T12:47:04Z 1166.22 2014-12-17T12:47:05Z 1166.22 2014-12-17T12:47:06Z 1164.77 2014-12-17T12:47:13Z 1163.3299999999999 2014-12-17T12:47:30Z 1163.8099999999999 2014-12-17T12:48:00Z 1162.3699999999999 2014-12-17T12:48:15Z 1162.3699999999999 2014-12-17T12:48:29Z 1160.45 2014-12-17T12:48:37Z 1157.0799999999999 2014-12-17T12:48:49Z 1154.2 2014-12-17T12:49:02Z 1150.8399999999999 2014-12-17T12:49:14Z 1147.47 2014-12-17T12:49:28Z 1145.0699999999999 2014-12-17T12:49:41Z 1143.6300000000001 2014-12-17T12:49:54Z 1140.74 2014-12-17T12:50:05Z 1138.3399999999999 2014-12-17T12:50:17Z 1136.4200000000001 2014-12-17T12:50:30Z 1135.9400000000001 2014-12-17T12:50:31Z 1134.97 2014-12-17T12:50:37Z 1133.53 2014-12-17T12:50:38Z 1133.53 2014-12-17T12:50:39Z 1130.6500000000001 2014-12-17T12:50:42Z 1131.1300000000001 2014-12-17T12:50:43Z 1127.76 2014-12-17T12:50:56Z 1124.4000000000001 2014-12-17T12:51:08Z 1121.52 2014-12-17T12:51:19Z 1121.52 2014-12-17T12:51:20Z 1118.6300000000001 2014-12-17T12:51:33Z 1117.6700000000001 2014-12-17T12:51:35Z 1115.75 2014-12-17T12:51:42Z 1113.3399999999999 2014-12-17T12:51:58Z 1109.5 2014-12-17T12:52:12Z 1108.0599999999999 2014-12-17T12:52:19Z 1107.0999999999999 2014-12-17T12:52:24Z 1103.73 2014-12-17T12:52:36Z 1103.25 2014-12-17T12:52:48Z 1100.8499999999999 2014-12-17T12:53:02Z 1097.48 2014-12-17T12:53:12Z 1096.04 2014-12-17T12:53:25Z 1094.1199999999999 2014-12-17T12:53:36Z 1091.23 2014-12-17T12:53:45Z 1090.27 2014-12-17T12:53:51Z 1089.3099999999999 2014-12-17T12:53:52Z 1085.95 2014-12-17T12:54:05Z 1083.54 2014-12-17T12:54:21Z 1083.54 2014-12-17T12:54:37Z 1084.02 2014-12-17T12:55:01Z 1084.02 2014-12-17T12:55:26Z 1081.1400000000001 2014-12-17T12:55:42Z 1084.5 2014-12-17T12:55:43Z 1084.5 2014-12-17T12:55:44Z 1083.0599999999999 2014-12-17T12:55:46Z 1079.7 2014-12-17T12:55:55Z 1078.74 2014-12-17T12:56:05Z 1078.26 2014-12-17T12:56:06Z 1076.3299999999999 2014-12-17T12:56:11Z 1076.3299999999999 2014-12-17T12:56:12Z 1075.8499999999999 2014-12-17T12:56:13Z 1075.8499999999999 2014-12-17T12:56:14Z 1076.8099999999999 2014-12-17T12:56:15Z 1074.4100000000001 2014-12-17T12:56:20Z 1073.9300000000001 2014-12-17T12:56:21Z 1074.4100000000001 2014-12-17T12:56:22Z 1073.45 2014-12-17T12:56:23Z 1073.9300000000001 2014-12-17T12:56:24Z 1073.9300000000001 2014-12-17T12:56:25Z 1073.9300000000001 2014-12-17T12:56:26Z 1073.9300000000001 2014-12-17T12:56:27Z 1072.49 2014-12-17T12:56:30Z 1070.5699999999999 2014-12-17T12:56:42Z 1068.6400000000001 2014-12-17T12:56:48Z 1065.28 2014-12-17T12:57:00Z 1064.8 2014-12-17T12:57:01Z 1063.8399999999999 2014-12-17T12:57:03Z 1062.3900000000001 2014-12-17T12:57:13Z 1062.3900000000001 2014-12-17T12:57:15Z 1062.3900000000001 2014-12-17T12:57:16Z 1061.9100000000001 2014-12-17T12:57:17Z 1060.95 2014-12-17T12:57:18Z 1059.99 2014-12-17T12:57:29Z 1058.55 2014-12-17T12:57:33Z 1054.7 2014-12-17T12:57:42Z 1054.22 2014-12-17T12:57:46Z 1052.3 2014-12-17T12:57:53Z 1048.9400000000001 2014-12-17T12:58:04Z 1047.49 2014-12-17T12:58:11Z 1045.0899999999999 2014-12-17T12:58:20Z 1044.1300000000001 2014-12-17T12:58:29Z 1042.6900000000001 2014-12-17T12:58:32Z 1040.28 2014-12-17T12:58:46Z 1036.9200000000001 2014-12-17T12:58:54Z 1035 2014-12-17T12:59:00Z 1031.6300000000001 2014-12-17T12:59:11Z 1028.75 2014-12-17T12:59:26Z 1027.3099999999999 2014-12-17T12:59:39Z 1027.79 2014-12-17T12:59:40Z 1024.4200000000001 2014-12-17T12:59:52Z 1024.4200000000001 2014-12-17T12:59:54Z 1022.98 2014-12-17T13:00:06Z 1022.5 2014-12-17T13:00:08Z 1021.54 2014-12-17T13:00:21Z 1022.02 2014-12-17T13:00:33Z 1020.58 2014-12-17T13:00:45Z 1018.65 2014-12-17T13:00:57Z 1015.29 2014-12-17T13:01:12Z 1013.85 2014-12-17T13:01:22Z 1010.48 2014-12-17T13:01:33Z 1009.04 2014-12-17T13:01:38Z 1007.12 2014-12-17T13:01:50Z 1006.16 2014-12-17T13:01:56Z 1002.79 2014-12-17T13:02:08Z 1001.35 2014-12-17T13:02:16Z 1000.87 2014-12-17T13:02:18Z 997.50999999999999 2014-12-17T13:02:28Z 997.01999999999998 2014-12-17T13:02:32Z 994.62 2014-12-17T13:02:41Z 992.22000000000003 2014-12-17T13:02:55Z 990.77999999999997 2014-12-17T13:03:00Z 988.37 2014-12-17T13:03:10Z 985.00999999999999 2014-12-17T13:03:24Z 983.09000000000003 2014-12-17T13:03:33Z 981.63999999999999 2014-12-17T13:03:38Z 978.75999999999999 2014-12-17T13:03:51Z 975.38999999999999 2014-12-17T13:04:03Z 973.47000000000003 2014-12-17T13:04:16Z 971.07000000000005 2014-12-17T13:04:31Z 966.74000000000001 2014-12-17T13:04:41Z 965.77999999999997 2014-12-17T13:04:51Z 962.89999999999998 2014-12-17T13:05:04Z 962.41999999999996 2014-12-17T13:05:12Z 961.46000000000004 2014-12-17T13:05:23Z 960.49000000000001 2014-12-17T13:05:35Z 960.98000000000002 2014-12-17T13:05:41Z 959.52999999999997 2014-12-17T13:05:53Z 959.52999999999997 2014-12-17T13:06:04Z 957.61000000000001 2014-12-17T13:06:15Z 956.64999999999998 2014-12-17T13:06:17Z 957.61000000000001 2014-12-17T13:06:18Z 957.61000000000001 2014-12-17T13:06:30Z 957.61000000000001 2014-12-17T13:07:03Z 958.09000000000003 2014-12-17T13:07:37Z 958.57000000000005 2014-12-17T13:08:12Z 959.52999999999997 2014-12-17T13:08:33Z 958.57000000000005 2014-12-17T13:08:36Z 959.04999999999995 2014-12-17T13:08:42Z 960.00999999999999 2014-12-17T13:08:45Z 961.94000000000005 2014-12-17T13:08:58Z 962.89999999999998 2014-12-17T13:09:11Z 962.89999999999998 2014-12-17T13:09:12Z 963.38 2014-12-17T13:09:13Z 962.89999999999998 2014-12-17T13:09:26Z 961.46000000000004 2014-12-17T13:09:39Z 962.41999999999996 2014-12-17T13:09:46Z 961.94000000000005 2014-12-17T13:09:52Z 962.41999999999996 2014-12-17T13:10:05Z 963.86000000000001 2014-12-17T13:10:20Z 963.86000000000001 2014-12-17T13:10:33Z 964.82000000000005 2014-12-17T13:10:46Z 965.29999999999995 2014-12-17T13:10:52Z 965.77999999999997 2014-12-17T13:11:05Z 967.70000000000005 2014-12-17T13:11:17Z 967.22000000000003 2014-12-17T13:11:19Z 968.17999999999995 2014-12-17T13:11:24Z 968.66999999999996 2014-12-17T13:11:28Z 968.66999999999996 2014-12-17T13:11:42Z 968.17999999999995 2014-12-17T13:11:44Z 969.14999999999998 2014-12-17T13:11:46Z 969.63 2014-12-17T13:11:57Z 969.63 2014-12-17T13:11:59Z 970.59000000000003 2014-12-17T13:12:13Z 971.54999999999995 2014-12-17T13:12:28Z 973.47000000000003 2014-12-17T13:12:40Z 974.90999999999997 2014-12-17T13:12:52Z 974.90999999999997 2014-12-17T13:12:58Z 977.32000000000005 2014-12-17T13:13:13Z 979.24000000000001 2014-12-17T13:13:26Z 980.20000000000005 2014-12-17T13:13:38Z 981.63999999999999 2014-12-17T13:13:46Z 981.63999999999999 2014-12-17T13:13:50Z 984.04999999999995 2014-12-17T13:13:59Z 985.00999999999999 2014-12-17T13:14:09Z 985.00999999999999 2014-12-17T13:14:13Z 985.00999999999999 2014-12-17T13:14:17Z 986.92999999999995 2014-12-17T13:14:25Z 986.92999999999995 2014-12-17T13:14:33Z 987.40999999999997 2014-12-17T13:14:43Z 988.37 2014-12-17T13:14:49Z 988.85000000000002 2014-12-17T13:15:02Z 988.85000000000002 2014-12-17T13:15:13Z 988.37 2014-12-17T13:15:14Z 988.37 2014-12-17T13:15:19Z 988.37 2014-12-17T13:15:29Z 987.40999999999997 2014-12-17T13:15:41Z 987.88999999999999 2014-12-17T13:15:53Z 988.37 2014-12-17T13:16:07Z 988.37 2014-12-17T13:16:12Z 989.80999999999995 2014-12-17T13:16:24Z 989.80999999999995 2014-12-17T13:16:25Z 991.74000000000001 2014-12-17T13:16:38Z 991.74000000000001 2014-12-17T13:16:39Z 991.74000000000001 2014-12-17T13:16:52Z 993.17999999999995 2014-12-17T13:16:55Z 994.13999999999999 2014-12-17T13:17:06Z 993.65999999999997 2014-12-17T13:17:09Z 995.58000000000004 2014-12-17T13:17:22Z 995.58000000000004 2014-12-17T13:17:28Z 997.01999999999998 2014-12-17T13:17:31Z 997.50999999999999 2014-12-17T13:17:42Z 997.99000000000001 2014-12-17T13:17:45Z 999.42999999999995 2014-12-17T13:17:54Z 998.47000000000003 2014-12-17T13:17:56Z 1001.35 2014-12-17T13:18:07Z 1001.35 2014-12-17T13:18:12Z 1001.83 2014-12-17T13:18:17Z 1002.3099999999999 2014-12-17T13:18:21Z 1003.75 2014-12-17T13:18:28Z 1003.75 2014-12-17T13:18:33Z 1004.72 2014-12-17T13:18:37Z 1004.23 2014-12-17T13:18:45Z 1005.6799999999999 2014-12-17T13:18:50Z 1006.64 2014-12-17T13:18:58Z 1007.6 2014-12-17T13:19:02Z 1008.08 2014-12-17T13:19:13Z 1008.5599999999999 2014-12-17T13:19:20Z 1010.48 2014-12-17T13:19:32Z 1010.48 2014-12-17T13:19:37Z 1011.4400000000001 2014-12-17T13:19:41Z 1011.9299999999999 2014-12-17T13:19:49Z 1010.96 2014-12-17T13:19:55Z 1011.9299999999999 2014-12-17T13:20:00Z 1012.41 2014-12-17T13:20:13Z 1013.85 2014-12-17T13:20:24Z 1013.37 2014-12-17T13:20:26Z 1013.85 2014-12-17T13:20:38Z 1014.8099999999999 2014-12-17T13:20:51Z 1014.33 2014-12-17T13:21:05Z 1014.8099999999999 2014-12-17T13:21:17Z 1013.85 2014-12-17T13:21:27Z 1013.85 2014-12-17T13:21:38Z 1013.85 2014-12-17T13:21:49Z 1013.37 2014-12-17T13:22:03Z 1013.37 2014-12-17T13:22:40Z 1012.89 2014-12-17T13:23:01Z 1012.41 2014-12-17T13:23:08Z 1012.41 2014-12-17T13:23:19Z 1012.41 2014-12-17T13:23:26Z 1013.37 2014-12-17T13:23:37Z 1013.85 2014-12-17T13:23:50Z 1014.8099999999999 2014-12-17T13:23:56Z 1013.37 2014-12-17T13:23:59Z 1013.85 2014-12-17T13:24:09Z 1014.8099999999999 2014-12-17T13:24:20Z 1014.8099999999999 2014-12-17T13:24:31Z 1015.29 2014-12-17T13:24:34Z 1015.29 2014-12-17T13:24:47Z 1015.29 2014-12-17T13:25:13Z 1014.8099999999999 2014-12-17T13:25:38Z 1014.8099999999999 2014-12-17T13:25:59Z 1015.77 2014-12-17T13:26:15Z 1015.29 2014-12-17T13:26:30Z 1015.29 2014-12-17T13:26:42Z 1014.8099999999999 2014-12-17T13:27:00Z 1014.8099999999999 2014-12-17T13:27:29Z 1014.8099999999999 2014-12-17T13:28:01Z 1014.8099999999999 2014-12-17T13:28:19Z 1014.8099999999999 2014-12-17T13:28:48Z 1015.29 2014-12-17T13:29:19Z 1014.8099999999999 2014-12-17T13:29:49Z 1014.8099999999999 2014-12-17T13:30:28Z 1014.8099999999999 2014-12-17T13:30:53Z 1014.8099999999999 2014-12-17T13:31:15Z 1014.33 2014-12-17T13:31:42Z 1014.33 2014-12-17T13:32:10Z 1014.8099999999999 2014-12-17T13:32:30Z 1015.29 2014-12-17T13:32:52Z 1015.29 2014-12-17T13:33:16Z 1015.77 2014-12-17T13:33:50Z 1015.77 2014-12-17T13:34:15Z 1014.8099999999999 2014-12-17T13:34:38Z 1016.25 2014-12-17T13:34:59Z 1015.77 2014-12-17T13:35:26Z 1015.77 2014-12-17T13:35:56Z 1016.73 2014-12-17T13:36:16Z 1016.25 2014-12-17T13:36:51Z 1016.73 2014-12-17T13:37:13Z 1016.73 2014-12-17T13:37:29Z 1016.73 2014-12-17T13:38:05Z 1015.77 2014-12-17T13:38:25Z 1015.77 2014-12-17T13:38:43Z 1015.77 2014-12-17T13:38:58Z 1012.89 2014-12-17T13:39:01Z 1011.9299999999999 2014-12-17T13:39:17Z 1010.96 2014-12-17T13:39:37Z 1009.52 2014-12-17T13:39:51Z 1009.04 2014-12-17T13:40:01Z 1009.04 2014-12-17T13:40:08Z 1009.52 2014-12-17T13:40:13Z 1009.04 2014-12-17T13:40:29Z 1009.04 2014-12-17T13:41:02Z 1009.52 2014-12-17T13:41:11Z 1009.52 2014-12-17T13:41:15Z 1009.04 2014-12-17T13:41:20Z 1009.04 2014-12-17T13:41:25Z 1008.5599999999999 2014-12-17T13:41:30Z 1009.04 2014-12-17T13:41:42Z 1008.08 2014-12-17T13:41:56Z 1007.12 2014-12-17T13:42:07Z 1004.72 2014-12-17T13:42:20Z 1002.79 2014-12-17T13:42:32Z 1000.87 2014-12-17T13:42:46Z 1000.39 2014-12-17T13:43:00Z 999.42999999999995 2014-12-17T13:43:16Z 998.47000000000003 2014-12-17T13:43:33Z 998.47000000000003 2014-12-17T13:43:43Z 997.99000000000001 2014-12-17T13:43:48Z 997.50999999999999 2014-12-17T13:43:55Z 997.50999999999999 2014-12-17T13:43:59Z 995.58000000000004 2014-12-17T13:44:13Z 996.05999999999995 2014-12-17T13:44:23Z 997.50999999999999 2014-12-17T13:44:41Z 996.53999999999996 2014-12-17T13:44:59Z 995.58000000000004 2014-12-17T13:45:16Z 993.65999999999997 2014-12-17T13:45:30Z 991.25999999999999 2014-12-17T13:45:44Z 989.80999999999995 2014-12-17T13:45:57Z 988.37 2014-12-17T13:46:10Z 987.88999999999999 2014-12-17T13:46:23Z 986.92999999999995 2014-12-17T13:46:34Z 985.00999999999999 2014-12-17T13:46:47Z 983.57000000000005 2014-12-17T13:46:59Z 981.63999999999999 2014-12-17T13:47:12Z 980.67999999999995 2014-12-17T13:47:13Z 979.72000000000003 2014-12-17T13:47:25Z 978.27999999999997 2014-12-17T13:47:37Z 977.79999999999995 2014-12-17T13:47:49Z 975.38999999999999 2014-12-17T13:48:04Z 975.38999999999999 2014-12-17T13:48:06Z 973.47000000000003 2014-12-17T13:48:17Z 973.95000000000005 2014-12-17T13:48:29Z 973.95000000000005 2014-12-17T13:48:33Z 972.02999999999997 2014-12-17T13:48:46Z 970.59000000000003 2014-12-17T13:48:58Z 969.14999999999998 2014-12-17T13:49:04Z 967.70000000000005 2014-12-17T13:49:18Z 966.25999999999999 2014-12-17T13:49:31Z 964.82000000000005 2014-12-17T13:49:43Z 963.38 2014-12-17T13:49:56Z 960.98000000000002 2014-12-17T13:50:11Z 959.52999999999997 2014-12-17T13:50:24Z 958.09000000000003 2014-12-17T13:50:38Z 957.13 2014-12-17T13:50:53Z 955.69000000000005 2014-12-17T13:51:06Z 955.21000000000004 2014-12-17T13:51:07Z 954.73000000000002 2014-12-17T13:51:08Z 953.76999999999998 2014-12-17T13:51:15Z 952.79999999999995 2014-12-17T13:51:21Z 952.32000000000005 2014-12-17T13:51:23Z 952.32000000000005 2014-12-17T13:51:24Z 950.88 2014-12-17T13:51:37Z 948.96000000000004 2014-12-17T13:51:50Z 948 2014-12-17T13:51:55Z 947.51999999999998 2014-12-17T13:51:56Z 946.55999999999995 2014-12-17T13:52:10Z 946.07000000000005 2014-12-17T13:52:23Z 944.63 2014-12-17T13:52:26Z 945.11000000000001 2014-12-17T13:52:27Z 943.66999999999996 2014-12-17T13:52:40Z 941.75 2014-12-17T13:52:54Z 941.26999999999998 2014-12-17T13:53:07Z 940.30999999999995 2014-12-17T13:53:19Z 938.86000000000001 2014-12-17T13:53:32Z 937.41999999999996 2014-12-17T13:53:37Z 937.41999999999996 2014-12-17T13:53:38Z 937.41999999999996 2014-12-17T13:53:39Z 936.94000000000005 2014-12-17T13:53:41Z 936.94000000000005 2014-12-17T13:53:44Z 936.46000000000004 2014-12-17T13:53:45Z 935.98000000000002 2014-12-17T13:53:46Z 934.05999999999995 2014-12-17T13:54:00Z 932.62 2014-12-17T13:54:14Z 932.13999999999999 2014-12-17T13:54:15Z 932.13999999999999 2014-12-17T13:54:16Z 930.69000000000005 2014-12-17T13:54:30Z 929.73000000000002 2014-12-17T13:54:44Z 929.25 2014-12-17T13:54:46Z 929.73000000000002 2014-12-17T13:54:47Z 928.76999999999998 2014-12-17T13:54:56Z 928.76999999999998 2014-12-17T13:54:58Z 927.33000000000004 2014-12-17T13:55:10Z 924.92999999999995 2014-12-17T13:55:23Z 923.48000000000002 2014-12-17T13:55:36Z 921.55999999999995 2014-12-17T13:55:50Z 920.12 2014-12-17T13:56:03Z 919.15999999999997 2014-12-17T13:56:05Z 918.20000000000005 2014-12-17T13:56:11Z 918.67999999999995 2014-12-17T13:56:12Z 918.20000000000005 2014-12-17T13:56:13Z 917.72000000000003 2014-12-17T13:56:23Z 917.24000000000001 2014-12-17T13:56:24Z 917.24000000000001 2014-12-17T13:56:25Z 917.24000000000001 2014-12-17T13:56:26Z 916.75 2014-12-17T13:56:27Z 917.24000000000001 2014-12-17T13:56:28Z 914.83000000000004 2014-12-17T13:56:40Z 911.47000000000003 2014-12-17T13:56:52Z 909.05999999999995 2014-12-17T13:57:04Z 906.65999999999997 2014-12-17T13:57:17Z 904.74000000000001 2014-12-17T13:57:27Z 902.33000000000004 2014-12-17T13:57:40Z 900.40999999999997 2014-12-17T13:57:51Z 900.40999999999997 2014-12-17T13:57:52Z 899.92999999999995 2014-12-17T13:57:56Z 899.92999999999995 2014-12-17T13:57:57Z 899.45000000000005 2014-12-17T13:57:58Z 898.97000000000003 2014-12-17T13:57:59Z 898.49000000000001 2014-12-17T13:58:02Z 898.49000000000001 2014-12-17T13:58:03Z 896.57000000000005 2014-12-17T13:58:10Z 894.63999999999999 2014-12-17T13:58:21Z 891.75999999999999 2014-12-17T13:58:34Z 889.36000000000001 2014-12-17T13:58:47Z 886.95000000000005 2014-12-17T13:59:00Z 884.07000000000005 2014-12-17T13:59:16Z 882.14999999999998 2014-12-17T13:59:30Z 880.22000000000003 2014-12-17T13:59:45Z 876.86000000000001 2014-12-17T14:00:00Z 873.5 2014-12-17T14:00:14Z 870.61000000000001 2014-12-17T14:00:29Z 867.25 2014-12-17T14:00:44Z 865.79999999999995 2014-12-17T14:00:57Z 863.39999999999998 2014-12-17T14:01:08Z 863.39999999999998 2014-12-17T14:01:09Z 861.96000000000004 2014-12-17T14:01:21Z 861.96000000000004 2014-12-17T14:01:22Z 861 2014-12-17T14:01:23Z 861 2014-12-17T14:01:24Z 860.51999999999998 2014-12-17T14:01:25Z 860.03999999999996 2014-12-17T14:01:33Z 859.55999999999995 2014-12-17T14:01:40Z 858.59000000000003 2014-12-17T14:01:49Z 855.71000000000004 2014-12-17T14:01:59Z 853.30999999999995 2014-12-17T14:02:13Z 852.83000000000004 2014-12-17T14:02:16Z 851.87 2014-12-17T14:02:22Z 850.89999999999998 2014-12-17T14:02:35Z 851.38 2014-12-17T14:02:47Z 851.87 2014-12-17T14:02:58Z 851.38 2014-12-17T14:03:12Z 852.35000000000002 2014-12-17T14:03:30Z 852.35000000000002 2014-12-17T14:03:46Z 852.35000000000002 2014-12-17T14:04:07Z 851.87 2014-12-17T14:04:24Z 852.35000000000002 2014-12-17T14:04:34Z 850.41999999999996 2014-12-17T14:04:49Z 850.41999999999996 2014-12-17T14:04:52Z 849.94000000000005 2014-12-17T14:05:01Z 849.46000000000004 2014-12-17T14:05:17Z 849.46000000000004 2014-12-17T14:05:19Z 849.46000000000004 2014-12-17T14:05:36Z 849.46000000000004 2014-12-17T14:05:55Z 848.98000000000002 2014-12-17T14:06:13Z 848.98000000000002 2014-12-17T14:06:41Z 848.01999999999998 2014-12-17T14:06:50Z 847.05999999999995 2014-12-17T14:07:09Z 847.53999999999996 2014-12-17T14:07:21Z 847.53999999999996 2014-12-17T14:07:24Z 847.53999999999996 2014-12-17T14:07:27Z 847.05999999999995 2014-12-17T14:07:43Z 846.10000000000002 2014-12-17T14:07:56Z 843.69000000000005 2014-12-17T14:08:09Z 840.33000000000004 2014-12-17T14:08:21Z 838.88999999999999 2014-12-17T14:08:26Z 837.45000000000005 2014-12-17T14:08:35Z 836.96000000000004 2014-12-17T14:08:43Z 836 2014-12-17T14:08:46Z 832.63999999999999 2014-12-17T14:08:57Z 832.63999999999999 2014-12-17T14:08:58Z 831.67999999999995 2014-12-17T14:09:00Z 829.75999999999999 2014-12-17T14:09:08Z 826.38999999999999 2014-12-17T14:09:20Z 824.95000000000005 2014-12-17T14:09:28Z 822.54999999999995 2014-12-17T14:09:35Z 821.58000000000004 2014-12-17T14:09:40Z 818.22000000000003 2014-12-17T14:09:54Z 818.70000000000005 2014-12-17T14:09:55Z 816.77999999999997 2014-12-17T14:10:02Z 813.40999999999997 2014-12-17T14:10:12Z 812.92999999999995 2014-12-17T14:10:14Z 809.57000000000005 2014-12-17T14:10:28Z 806.67999999999995 2014-12-17T14:10:41Z 806.20000000000005 2014-12-17T14:10:54Z 805.72000000000003 2014-12-17T14:10:58Z 805.72000000000003 2014-12-17T14:11:10Z 805.24000000000001 2014-12-17T14:11:24Z 805.24000000000001 2014-12-17T14:11:35Z 804.75999999999999 2014-12-17T14:11:50Z 804.27999999999997 2014-12-17T14:12:02Z 804.27999999999997 2014-12-17T14:12:09Z 803.79999999999995 2014-12-17T14:12:10Z 803.79999999999995 2014-12-17T14:12:20Z 803.79999999999995 2014-12-17T14:12:21Z 803.79999999999995 2014-12-17T14:12:25Z 803.79999999999995 2014-12-17T14:12:26Z 803.32000000000005 2014-12-17T14:12:40Z 802.84000000000003 2014-12-17T14:12:55Z 802.84000000000003 2014-12-17T14:12:57Z 802.84000000000003 2014-12-17T14:12:58Z 802.84000000000003 2014-12-17T14:12:59Z 802.36000000000001 2014-12-17T14:13:00Z 802.36000000000001 2014-12-17T14:13:01Z 801.88 2014-12-17T14:13:14Z 801.39999999999998 2014-12-17T14:13:23Z 800.91999999999996 2014-12-17T14:13:25Z 800.91999999999996 2014-12-17T14:13:26Z 801.39999999999998 2014-12-17T14:13:27Z 801.39999999999998 2014-12-17T14:13:28Z 801.39999999999998 2014-12-17T14:13:29Z 800.91999999999996 2014-12-17T14:13:30Z 800.91999999999996 2014-12-17T14:13:31Z 800.91999999999996 2014-12-17T14:13:32Z 800.91999999999996 2014-12-17T14:13:33Z 800.44000000000005 2014-12-17T14:13:50Z 799.95000000000005 2014-12-17T14:14:06Z 799.47000000000003 2014-12-17T14:14:18Z 799.47000000000003 2014-12-17T14:14:19Z 798.99000000000001 2014-12-17T14:14:35Z 798.50999999999999 2014-12-17T14:14:49Z 797.54999999999995 2014-12-17T14:15:06Z 797.54999999999995 2014-12-17T14:15:21Z 797.07000000000005 2014-12-17T14:15:34Z 796.59000000000003 2014-12-17T14:15:48Z 796.11000000000001 2014-12-17T14:16:03Z 796.11000000000001 2014-12-17T14:16:20Z 795.14999999999998 2014-12-17T14:16:34Z 795.14999999999998 2014-12-17T14:16:47Z 794.66999999999996 2014-12-17T14:17:00Z 794.66999999999996 2014-12-17T14:17:14Z 794.19000000000005 2014-12-17T14:17:22Z 794.19000000000005 2014-12-17T14:17:35Z 793.71000000000004 2014-12-17T14:17:49Z 793.71000000000004 2014-12-17T14:18:02Z 793.71000000000004 2014-12-17T14:18:16Z 793.22000000000003 2014-12-17T14:18:29Z 793.22000000000003 2014-12-17T14:18:42Z 793.22000000000003 2014-12-17T14:18:49Z 793.71000000000004 2014-12-17T14:18:50Z 793.71000000000004 2014-12-17T14:19:03Z 793.22000000000003 2014-12-17T14:19:13Z 793.22000000000003 2014-12-17T14:19:27Z 793.22000000000003 2014-12-17T14:19:33Z 792.74000000000001 2014-12-17T14:19:34Z 792.74000000000001 2014-12-17T14:19:47Z 792.74000000000001 2014-12-17T14:20:01Z 792.25999999999999 2014-12-17T14:20:16Z 792.25999999999999 2014-12-17T14:20:31Z 791.77999999999997 2014-12-17T14:20:46Z 792.25999999999999 2014-12-17T14:20:59Z 792.25999999999999 2014-12-17T14:21:00Z 791.77999999999997 2014-12-17T14:21:14Z 791.77999999999997 2014-12-17T14:21:28Z 791.29999999999995 2014-12-17T14:21:44Z 791.29999999999995 2014-12-17T14:21:55Z 791.29999999999995 2014-12-17T14:21:56Z 791.29999999999995 2014-12-17T14:22:09Z 791.77999999999997 2014-12-17T14:22:10Z 791.77999999999997 2014-12-17T14:22:17Z 791.29999999999995 2014-12-17T14:22:34Z 791.29999999999995 2014-12-17T14:22:47Z 791.29999999999995 2014-12-17T14:23:02Z 791.29999999999995 2014-12-17T14:23:11Z 791.29999999999995 2014-12-17T14:23:12Z 791.77999999999997 2014-12-17T14:23:17Z 791.29999999999995 2014-12-17T14:23:18Z 791.77999999999997 2014-12-17T14:23:31Z 791.77999999999997 2014-12-17T14:23:45Z 792.25999999999999 2014-12-17T14:23:57Z 792.25999999999999 2014-12-17T14:24:11Z 792.25999999999999 2014-12-17T14:24:23Z 792.25999999999999 2014-12-17T14:24:24Z 792.25999999999999 2014-12-17T14:24:25Z 792.74000000000001 2014-12-17T14:24:26Z 792.25999999999999 2014-12-17T14:24:27Z 792.25999999999999 2014-12-17T14:24:28Z 792.25999999999999 2014-12-17T14:24:29Z 792.74000000000001 2014-12-17T14:24:30Z 792.25999999999999 2014-12-17T14:24:31Z 792.25999999999999 2014-12-17T14:24:45Z 792.25999999999999 2014-12-17T14:25:01Z 792.25999999999999 2014-12-17T14:25:15Z 792.25999999999999 2014-12-17T14:25:29Z 792.25999999999999 2014-12-17T14:25:43Z 792.25999999999999 2014-12-17T14:25:57Z 792.74000000000001 2014-12-17T14:26:11Z 793.22000000000003 2014-12-17T14:26:24Z 793.22000000000003 2014-12-17T14:26:39Z 793.22000000000003 2014-12-17T14:26:53Z 793.71000000000004 2014-12-17T14:27:07Z 794.19000000000005 2014-12-17T14:27:20Z 794.66999999999996 2014-12-17T14:27:32Z 794.66999999999996 2014-12-17T14:27:41Z 794.66999999999996 2014-12-17T14:27:54Z 794.66999999999996 2014-12-17T14:27:58Z 794.66999999999996 2014-12-17T14:27:59Z 794.66999999999996 2014-12-17T14:28:00Z 794.66999999999996 2014-12-17T14:28:01Z 794.66999999999996 2014-12-17T14:28:02Z 794.66999999999996 2014-12-17T14:28:03Z 794.66999999999996 2014-12-17T14:28:13Z 794.66999999999996 2014-12-17T14:28:14Z 794.66999999999996 2014-12-17T14:28:15Z 794.66999999999996 2014-12-17T14:28:16Z 795.14999999999998 2014-12-17T14:28:21Z 795.14999999999998 2014-12-17T14:28:22Z 794.66999999999996 2014-12-17T14:28:32Z 794.66999999999996 2014-12-17T14:28:33Z 794.66999999999996 2014-12-17T14:28:34Z 794.19000000000005 2014-12-17T14:28:37Z 794.66999999999996 2014-12-17T14:28:38Z 794.19000000000005 2014-12-17T14:28:42Z 794.66999999999996 2014-12-17T14:28:46Z 795.14999999999998 2014-12-17T14:28:57Z 797.07000000000005 2014-12-17T14:29:10Z 798.99000000000001 2014-12-17T14:29:21Z 798.50999999999999 2014-12-17T14:29:41Z 798.50999999999999 2014-12-17T14:30:03Z 798.50999999999999 2014-12-17T14:30:06Z 796.11000000000001 2014-12-17T14:30:19Z 795.63 2014-12-17T14:30:34Z 795.14999999999998 2014-12-17T14:30:50Z 795.14999999999998 2014-12-17T14:31:05Z 795.63 2014-12-17T14:31:32Z 796.11000000000001 2014-12-17T14:31:53Z 796.11000000000001 2014-12-17T14:31:56Z