Garmin International 2015-05-09T19:51:48Z Cima Tesina Transparent 1451.7280273 2015-05-09T05:19:43Z 1454.1315918 2015-05-09T05:19:58Z 1456.5346680 2015-05-09T05:20:08Z 1459.8991699 2015-05-09T05:20:24Z 1460.8605957 2015-05-09T05:20:29Z 1462.7832031 2015-05-09T05:20:35Z 1465.6672363 2015-05-09T05:20:49Z 1468.0705566 2015-05-09T05:21:01Z 1469.0319824 2015-05-09T05:21:05Z 1470.4738770 2015-05-09T05:21:09Z 1473.3579102 2015-05-09T05:21:23Z 1476.7224121 2015-05-09T05:21:38Z 1480.0869141 2015-05-09T05:21:54Z 1480.0869141 2015-05-09T05:21:56Z 1480.5676270 2015-05-09T05:21:59Z 1482.4902344 2015-05-09T05:22:14Z 1484.8937988 2015-05-09T05:22:28Z 1485.3742676 2015-05-09T05:22:29Z 1487.2968750 2015-05-09T05:22:42Z 1489.2194824 2015-05-09T05:22:54Z 1489.2194824 2015-05-09T05:22:57Z 1491.1420898 2015-05-09T05:23:07Z 1494.0261230 2015-05-09T05:23:22Z 1496.9099121 2015-05-09T05:23:35Z 1499.3132324 2015-05-09T05:23:48Z 1502.1972656 2015-05-09T05:24:01Z 1504.6005859 2015-05-09T05:24:13Z 1507.0039063 2015-05-09T05:24:22Z 1509.4072266 2015-05-09T05:24:36Z 1511.3298340 2015-05-09T05:24:50Z 1514.2136230 2015-05-09T05:25:05Z 1516.1364746 2015-05-09T05:25:19Z 1518.5397949 2015-05-09T05:25:28Z 1521.4235840 2015-05-09T05:25:41Z 1522.8657227 2015-05-09T05:25:51Z 1525.2687988 2015-05-09T05:26:04Z 1527.6721191 2015-05-09T05:26:19Z 1531.0368652 2015-05-09T05:26:35Z 1534.4016113 2015-05-09T05:26:51Z 1536.3242188 2015-05-09T05:27:07Z 1539.2080078 2015-05-09T05:27:28Z 1542.5727539 2015-05-09T05:27:46Z 1545.9372559 2015-05-09T05:28:03Z 1548.8212891 2015-05-09T05:28:19Z 1551.7053223 2015-05-09T05:28:37Z 1555.0698242 2015-05-09T05:28:53Z 1557.9538574 2015-05-09T05:29:10Z 1560.8376465 2015-05-09T05:29:28Z 1563.2409668 2015-05-09T05:29:50Z 1564.6831055 2015-05-09T05:30:07Z 1567.5668945 2015-05-09T05:30:24Z 1570.9316406 2015-05-09T05:30:47Z 1573.8154297 2015-05-09T05:31:04Z 1576.2187500 2015-05-09T05:31:23Z 1579.1025391 2015-05-09T05:31:39Z 1581.5061035 2015-05-09T05:31:55Z 1584.3901367 2015-05-09T05:32:17Z 1587.2739258 2015-05-09T05:32:34Z 1588.7160645 2015-05-09T05:32:50Z 1590.6384277 2015-05-09T05:33:07Z 1594.0031738 2015-05-09T05:33:31Z 1595.9257813 2015-05-09T05:33:52Z 1598.8098145 2015-05-09T05:34:12Z 1600.2519531 2015-05-09T05:34:27Z 1600.2519531 2015-05-09T05:34:29Z 1601.6938477 2015-05-09T05:34:45Z 1603.6164551 2015-05-09T05:35:02Z 1605.5390625 2015-05-09T05:35:20Z 1608.9035645 2015-05-09T05:35:38Z 1611.3068848 2015-05-09T05:35:55Z 1611.3068848 2015-05-09T05:35:59Z 1612.7490234 2015-05-09T05:36:17Z 1615.1523438 2015-05-09T05:36:35Z 1617.0749512 2015-05-09T05:36:57Z 1620.4394531 2015-05-09T05:37:20Z 1623.8039551 2015-05-09T05:37:35Z 1626.2072754 2015-05-09T05:37:54Z 1627.6491699 2015-05-09T05:38:07Z 1631.0141602 2015-05-09T05:38:20Z 1632.4560547 2015-05-09T05:38:37Z 1634.3786621 2015-05-09T05:38:57Z 1636.3012695 2015-05-09T05:39:15Z 1637.7431641 2015-05-09T05:39:32Z 1639.6657715 2015-05-09T05:39:48Z 1641.5883789 2015-05-09T05:40:07Z 1643.0302734 2015-05-09T05:40:10Z 1643.9916992 2015-05-09T05:40:25Z 1644.9531250 2015-05-09T05:40:42Z 1646.3952637 2015-05-09T05:40:59Z 1648.7983398 2015-05-09T05:41:16Z 1650.7209473 2015-05-09T05:41:37Z 1652.1628418 2015-05-09T05:41:51Z 1652.6435547 2015-05-09T05:42:09Z 1654.0856934 2015-05-09T05:42:25Z 1656.0080566 2015-05-09T05:42:41Z 1656.4887695 2015-05-09T05:42:58Z 1657.9309082 2015-05-09T05:43:12Z 1660.3342285 2015-05-09T05:43:32Z 1660.8149414 2015-05-09T05:43:49Z 1662.7375488 2015-05-09T05:44:06Z 1663.6987305 2015-05-09T05:44:20Z 1667.0634766 2015-05-09T05:44:34Z 1668.5053711 2015-05-09T05:44:49Z 1671.3891602 2015-05-09T05:45:06Z 1674.7539063 2015-05-09T05:45:24Z 1678.1186523 2015-05-09T05:45:41Z 1679.5605469 2015-05-09T05:45:58Z 1682.4445801 2015-05-09T05:46:16Z 1684.8479004 2015-05-09T05:46:37Z 1685.8090820 2015-05-09T05:46:43Z 1686.2897949 2015-05-09T05:46:53Z 1687.2509766 2015-05-09T05:47:10Z 1690.6154785 2015-05-09T05:47:27Z 1692.5385742 2015-05-09T05:47:43Z 1694.9416504 2015-05-09T05:48:03Z 1696.8642578 2015-05-09T05:48:20Z 1699.7482910 2015-05-09T05:48:41Z 1703.1127930 2015-05-09T05:48:59Z 1705.5161133 2015-05-09T05:49:16Z 1707.9194336 2015-05-09T05:49:29Z 1710.3227539 2015-05-09T05:49:45Z 1711.2841797 2015-05-09T05:50:00Z 1713.6872559 2015-05-09T05:50:14Z 1716.5712891 2015-05-09T05:50:29Z 1719.9357910 2015-05-09T05:50:44Z 1722.8198242 2015-05-09T05:51:00Z 1725.7038574 2015-05-09T05:51:17Z 1728.5878906 2015-05-09T05:51:32Z 1731.9523926 2015-05-09T05:51:49Z 1735.3168945 2015-05-09T05:52:05Z 1737.7202148 2015-05-09T05:52:19Z 1740.6042480 2015-05-09T05:52:35Z 1743.9689941 2015-05-09T05:52:50Z 1747.3334961 2015-05-09T05:53:08Z 1750.2175293 2015-05-09T05:53:27Z 1752.1398926 2015-05-09T05:53:40Z 1755.9851074 2015-05-09T05:53:55Z 1759.8305664 2015-05-09T05:54:13Z 1759.3500977 2015-05-09T05:54:40Z 1762.2338867 2015-05-09T05:54:59Z 1765.1179199 2015-05-09T05:55:16Z 1768.4824219 2015-05-09T05:55:33Z 1771.3662109 2015-05-09T05:55:49Z 1774.7312012 2015-05-09T05:56:08Z 1777.6149902 2015-05-09T05:56:26Z 1780.4990234 2015-05-09T05:56:40Z 1783.3828125 2015-05-09T05:56:55Z 1786.7473145 2015-05-09T05:57:10Z 1789.6315918 2015-05-09T05:57:28Z 1792.9960938 2015-05-09T05:57:54Z 1796.3608398 2015-05-09T05:58:14Z 1796.8413086 2015-05-09T05:58:26Z 1800.2060547 2015-05-09T05:58:50Z 1803.5705566 2015-05-09T05:59:09Z 1806.4545898 2015-05-09T05:59:27Z 1809.3386230 2015-05-09T05:59:47Z 1812.7031250 2015-05-09T06:00:06Z 1815.5871582 2015-05-09T06:00:21Z 1818.9516602 2015-05-09T06:00:38Z 1822.3164063 2015-05-09T06:00:55Z 1825.2001953 2015-05-09T06:01:14Z 1828.0842285 2015-05-09T06:01:27Z 1831.4487305 2015-05-09T06:01:43Z 1832.4101563 2015-05-09T06:01:47Z 1835.2939453 2015-05-09T06:02:01Z 1838.1782227 2015-05-09T06:02:17Z 1839.6201172 2015-05-09T06:02:34Z 1841.0620117 2015-05-09T06:02:52Z 1844.4265137 2015-05-09T06:03:07Z 1847.3105469 2015-05-09T06:03:23Z 1850.6750488 2015-05-09T06:03:44Z 1853.5593262 2015-05-09T06:03:59Z 1855.4819336 2015-05-09T06:04:12Z 1855.4819336 2015-05-09T06:04:28Z 1855.9624023 2015-05-09T06:04:46Z 1859.3271484 2015-05-09T06:05:07Z 1859.8076172 2015-05-09T06:05:23Z 1861.7304688 2015-05-09T06:05:41Z 1862.6916504 2015-05-09T06:05:57Z 1862.6916504 2015-05-09T06:06:01Z 1866.0561523 2015-05-09T06:06:18Z 1866.0561523 2015-05-09T06:06:23Z 1868.9404297 2015-05-09T06:06:42Z 1870.3823242 2015-05-09T06:06:56Z 1872.3049316 2015-05-09T06:07:15Z 1875.1887207 2015-05-09T06:07:31Z 1876.1501465 2015-05-09T06:07:46Z 1879.0339355 2015-05-09T06:08:03Z 1879.9953613 2015-05-09T06:08:17Z 1882.3986816 2015-05-09T06:08:49Z 1885.2827148 2015-05-09T06:09:00Z 1887.2053223 2015-05-09T06:09:20Z 1887.2053223 2015-05-09T06:09:33Z 1887.2053223 2015-05-09T06:09:45Z 1883.3598633 2015-05-09T06:10:04Z 1883.3598633 2015-05-09T06:10:05Z 1881.4372559 2015-05-09T06:10:26Z 1880.4760742 2015-05-09T06:10:44Z 1879.0339355 2015-05-09T06:11:03Z 1877.5920410 2015-05-09T06:11:19Z 1876.6308594 2015-05-09T06:11:42Z 1877.5920410 2015-05-09T06:12:00Z 1880.4760742 2015-05-09T06:12:16Z 1883.3598633 2015-05-09T06:12:37Z 1883.3598633 2015-05-09T06:12:40Z 1883.3598633 2015-05-09T06:12:44Z 1886.2441406 2015-05-09T06:13:05Z 1888.1667480 2015-05-09T06:13:21Z 1889.1279297 2015-05-09T06:13:39Z 1890.0893555 2015-05-09T06:13:52Z 1890.0893555 2015-05-09T06:13:58Z 1889.6086426 2015-05-09T06:14:03Z 1890.0893555 2015-05-09T06:14:16Z 1890.5698242 2015-05-09T06:14:21Z 1891.0505371 2015-05-09T06:14:37Z 1892.0119629 2015-05-09T06:14:55Z 1892.9731445 2015-05-09T06:15:11Z 1892.4926758 2015-05-09T06:15:13Z 1892.9731445 2015-05-09T06:15:25Z 1892.9731445 2015-05-09T06:16:18Z 1893.4538574 2015-05-09T06:16:44Z 1893.9345703 2015-05-09T06:17:00Z 1894.8957520 2015-05-09T06:17:17Z 1896.3378906 2015-05-09T06:17:34Z 1898.7409668 2015-05-09T06:17:49Z 1900.6638184 2015-05-09T06:18:02Z 1901.6252441 2015-05-09T06:18:16Z 1903.5478516 2015-05-09T06:18:30Z 1906.4316406 2015-05-09T06:18:46Z 1909.3156738 2015-05-09T06:19:03Z 1912.1994629 2015-05-09T06:19:19Z 1914.1220703 2015-05-09T06:19:32Z 1915.0834961 2015-05-09T06:19:48Z 1914.6027832 2015-05-09T06:20:04Z 1916.0449219 2015-05-09T06:20:20Z 1917.9675293 2015-05-09T06:20:34Z 1917.9675293 2015-05-09T06:20:49Z 1919.4096680 2015-05-09T06:21:03Z 1922.2934570 2015-05-09T06:21:20Z 1922.2934570 2015-05-09T06:21:35Z 1922.2934570 2015-05-09T06:21:38Z 1923.2548828 2015-05-09T06:21:53Z 1923.2548828 2015-05-09T06:21:59Z 1923.7353516 2015-05-09T06:22:05Z 1924.2160645 2015-05-09T06:22:09Z 1924.2160645 2015-05-09T06:22:22Z 1925.6579590 2015-05-09T06:22:35Z 1925.1772461 2015-05-09T06:22:39Z 1925.6579590 2015-05-09T06:22:49Z 1925.6579590 2015-05-09T06:22:56Z 1925.6579590 2015-05-09T06:23:01Z 1925.6579590 2015-05-09T06:23:15Z 1926.1386719 2015-05-09T06:23:28Z 1926.6193848 2015-05-09T06:23:46Z 1927.5805664 2015-05-09T06:24:03Z 1928.5419922 2015-05-09T06:24:20Z 1929.0224609 2015-05-09T06:24:36Z 1929.0224609 2015-05-09T06:24:51Z 1929.5031738 2015-05-09T06:24:52Z 1930.9453125 2015-05-09T06:25:11Z 1931.9064941 2015-05-09T06:25:22Z 1932.8679199 2015-05-09T06:25:37Z 1932.8679199 2015-05-09T06:25:50Z 1931.9064941 2015-05-09T06:26:04Z 1932.8679199 2015-05-09T06:26:16Z 1932.3874512 2015-05-09T06:26:26Z 1932.3874512 2015-05-09T06:26:40Z 1933.3486328 2015-05-09T06:26:58Z 1933.8293457 2015-05-09T06:27:05Z 1935.7519531 2015-05-09T06:27:21Z 1935.2712402 2015-05-09T06:27:24Z 1935.7519531 2015-05-09T06:27:26Z 1935.7519531 2015-05-09T06:27:29Z 1936.2326660 2015-05-09T06:27:34Z 1936.7131348 2015-05-09T06:27:47Z 1934.7907715 2015-05-09T06:28:01Z 1934.7907715 2015-05-09T06:28:02Z 1935.2712402 2015-05-09T06:28:20Z 1936.7131348 2015-05-09T06:28:37Z 1938.1552734 2015-05-09T06:28:54Z 1938.1552734 2015-05-09T06:29:08Z 1938.6359863 2015-05-09T06:29:24Z 1938.6359863 2015-05-09T06:29:37Z 1939.1164551 2015-05-09T06:29:50Z 1939.1164551 2015-05-09T06:30:00Z 1941.0390625 2015-05-09T06:30:15Z 1942.4812012 2015-05-09T06:30:45Z 1944.4035645 2015-05-09T06:31:03Z 1944.8842773 2015-05-09T06:31:16Z 1944.8842773 2015-05-09T06:31:35Z 1946.3264160 2015-05-09T06:31:51Z 1949.2104492 2015-05-09T06:32:10Z 1952.0942383 2015-05-09T06:32:26Z 1954.0170898 2015-05-09T06:32:42Z 1957.3815918 2015-05-09T06:32:56Z 1960.2653809 2015-05-09T06:33:14Z 1963.6298828 2015-05-09T06:33:28Z 1966.9948730 2015-05-09T06:33:44Z 1969.8786621 2015-05-09T06:34:08Z 1972.7626953 2015-05-09T06:34:27Z 1975.6464844 2015-05-09T06:34:48Z 1979.0109863 2015-05-09T06:35:08Z 1982.3759766 2015-05-09T06:35:32Z 1984.7792969 2015-05-09T06:35:53Z 1987.6630859 2015-05-09T06:36:14Z 1991.0275879 2015-05-09T06:36:42Z 1993.9116211 2015-05-09T06:37:12Z 1997.2763672 2015-05-09T06:37:29Z 1997.7570801 2015-05-09T06:37:31Z 2001.1215820 2015-05-09T06:37:49Z 2004.0056152 2015-05-09T06:38:02Z 2005.9279785 2015-05-09T06:38:21Z 2008.3312988 2015-05-09T06:38:59Z 2007.8508301 2015-05-09T06:39:16Z 2007.3701172 2015-05-09T06:39:31Z 2007.3701172 2015-05-09T06:39:52Z 2008.3312988 2015-05-09T06:40:06Z 2010.7346191 2015-05-09T06:40:40Z 2013.6186523 2015-05-09T06:40:55Z 2016.5026855 2015-05-09T06:41:08Z 2019.3867188 2015-05-09T06:41:29Z 2021.3090820 2015-05-09T06:41:46Z 2024.1931152 2015-05-09T06:42:08Z 2027.0771484 2015-05-09T06:42:27Z 2026.5964355 2015-05-09T06:42:47Z 2027.5576172 2015-05-09T06:43:14Z 2030.4418945 2015-05-09T06:43:48Z 2032.3645020 2015-05-09T06:44:11Z 2034.7678223 2015-05-09T06:44:27Z 2036.6901855 2015-05-09T06:44:45Z 2038.1323242 2015-05-09T06:45:00Z 2041.0161133 2015-05-09T06:45:25Z 2043.9001465 2015-05-09T06:45:53Z 2046.7841797 2015-05-09T06:46:12Z 2050.1489258 2015-05-09T06:46:34Z 2053.0327148 2015-05-09T06:46:56Z 2056.3972168 2015-05-09T06:47:35Z 2059.2812500 2015-05-09T06:48:02Z 2062.1652832 2015-05-09T06:48:22Z 2065.5300293 2015-05-09T06:48:54Z 2067.9331055 2015-05-09T06:49:23Z 2070.3364258 2015-05-09T06:49:50Z 2072.2590332 2015-05-09T06:50:07Z 2074.6623535 2015-05-09T06:50:24Z 2075.6235352 2015-05-09T06:50:42Z 2076.5852051 2015-05-09T06:51:09Z 2078.5078125 2015-05-09T06:51:26Z 2080.4304199 2015-05-09T06:51:45Z 2082.8334961 2015-05-09T06:52:06Z 2084.2756348 2015-05-09T06:52:21Z 2086.1982422 2015-05-09T06:52:40Z 2088.6015625 2015-05-09T06:53:00Z 2090.5239258 2015-05-09T06:53:18Z 2091.4853516 2015-05-09T06:53:38Z 2093.4082031 2015-05-09T06:53:54Z 2095.3308105 2015-05-09T06:54:13Z 2097.2534180 2015-05-09T06:54:41Z 2099.1760254 2015-05-09T06:54:59Z 2101.0986328 2015-05-09T06:55:17Z 2101.5793457 2015-05-09T06:55:38Z 2103.0212402 2015-05-09T06:55:59Z 2104.4631348 2015-05-09T06:56:10Z 2107.8278809 2015-05-09T06:56:31Z 2108.7893066 2015-05-09T06:56:45Z 2111.1926270 2015-05-09T06:57:06Z 2111.1926270 2015-05-09T06:57:09Z 2112.1538086 2015-05-09T06:57:27Z 2114.0764160 2015-05-09T06:57:39Z 2115.0378418 2015-05-09T06:57:54Z 2115.0378418 2015-05-09T06:58:10Z 2115.9990234 2015-05-09T06:58:31Z 2116.4797363 2015-05-09T06:59:28Z 2116.9604492 2015-05-09T07:00:09Z 2118.8830566 2015-05-09T07:01:11Z 2120.8056641 2015-05-09T07:01:30Z 2122.7282715 2015-05-09T07:01:50Z 2122.7282715 2015-05-09T07:02:03Z 2122.7282715 2015-05-09T07:02:20Z 2124.1704102 2015-05-09T07:02:41Z 2125.6123047 2015-05-09T07:03:07Z 2126.5737305 2015-05-09T07:03:30Z 2129.9382324 2015-05-09T07:03:50Z 2132.8220215 2015-05-09T07:04:11Z 2136.1867676 2015-05-09T07:04:28Z 2137.6286621 2015-05-09T07:04:55Z 2137.1479492 2015-05-09T07:05:04Z 2138.5900879 2015-05-09T07:05:23Z 2140.9934082 2015-05-09T07:05:47Z 2143.8774414 2015-05-09T07:06:04Z 2147.2419434 2015-05-09T07:06:24Z 2150.6064453 2015-05-09T07:06:39Z 2153.4904785 2015-05-09T07:06:57Z 2156.8552246 2015-05-09T07:07:14Z 2160.2197266 2015-05-09T07:07:32Z 2163.1037598 2015-05-09T07:07:46Z 2166.4682617 2015-05-09T07:08:05Z 2169.3522949 2015-05-09T07:08:20Z 2172.7170410 2015-05-09T07:08:38Z 2176.0815430 2015-05-09T07:09:07Z 2179.4460449 2015-05-09T07:09:27Z 2182.8105469 2015-05-09T07:09:45Z 2185.6945801 2015-05-09T07:10:04Z 2187.6171875 2015-05-09T07:10:26Z 2190.9819336 2015-05-09T07:10:41Z 2193.8659668 2015-05-09T07:10:59Z 2197.2304688 2015-05-09T07:11:18Z 2200.5949707 2015-05-09T07:11:35Z 2203.9597168 2015-05-09T07:11:51Z 2206.8437500 2015-05-09T07:12:24Z 2208.7663574 2015-05-09T07:12:56Z 2211.6503906 2015-05-09T07:13:12Z 2215.0148926 2015-05-09T07:13:30Z 2218.3793945 2015-05-09T07:13:45Z 2221.2634277 2015-05-09T07:14:03Z 2224.6281738 2015-05-09T07:14:18Z 2227.5119629 2015-05-09T07:14:34Z 2230.8767090 2015-05-09T07:14:49Z 2233.7604980 2015-05-09T07:15:05Z 2237.1252441 2015-05-09T07:15:22Z 2240.4897461 2015-05-09T07:15:40Z 2243.3737793 2015-05-09T07:15:58Z 2246.7382813 2015-05-09T07:16:16Z 2248.6608887 2015-05-09T07:16:59Z 2251.5449219 2015-05-09T07:18:30Z 2254.9096680 2015-05-09T07:18:45Z 2257.7937012 2015-05-09T07:19:00Z 2261.1582031 2015-05-09T07:19:17Z 2264.0419922 2015-05-09T07:19:39Z 2266.9260254 2015-05-09T07:19:55Z 2270.2907715 2015-05-09T07:20:10Z 2273.1748047 2015-05-09T07:20:24Z 2276.5393066 2015-05-09T07:20:39Z 2278.9423828 2015-05-09T07:20:59Z 2281.3457031 2015-05-09T07:21:17Z 2283.2683105 2015-05-09T07:21:36Z 2285.6718750 2015-05-09T07:21:50Z 2287.5944824 2015-05-09T07:22:04Z 2289.5170898 2015-05-09T07:22:21Z 2292.4011230 2015-05-09T07:22:34Z 2295.2849121 2015-05-09T07:22:51Z 2298.6494141 2015-05-09T07:23:09Z 2301.0529785 2015-05-09T07:23:26Z 2303.9370117 2015-05-09T07:23:41Z 2307.3015137 2015-05-09T07:23:58Z 2309.2241211 2015-05-09T07:24:12Z 2312.5886230 2015-05-09T07:24:28Z 2315.4726563 2015-05-09T07:24:47Z 2318.8374023 2015-05-09T07:25:08Z 2321.7211914 2015-05-09T07:25:23Z 2325.0856934 2015-05-09T07:25:39Z 2327.9697266 2015-05-09T07:25:53Z 2331.3342285 2015-05-09T07:26:51Z 2334.2185059 2015-05-09T07:27:05Z 2337.1022949 2015-05-09T07:27:21Z 2340.4667969 2015-05-09T07:27:36Z 2343.3508301 2015-05-09T07:27:51Z 2346.7153320 2015-05-09T07:28:05Z 2349.5996094 2015-05-09T07:28:22Z 2352.4833984 2015-05-09T07:28:36Z 2355.8479004 2015-05-09T07:28:53Z 2359.2126465 2015-05-09T07:29:47Z 2362.0964355 2015-05-09T07:30:03Z 2365.4614258 2015-05-09T07:30:18Z 2368.8259277 2015-05-09T07:30:32Z 2371.7097168 2015-05-09T07:30:47Z 2375.0742188 2015-05-09T07:31:20Z 2377.9582520 2015-05-09T07:31:35Z 2381.3229980 2015-05-09T07:31:53Z 2384.2070313 2015-05-09T07:32:21Z 2387.5715332 2015-05-09T07:32:47Z 2390.4553223 2015-05-09T07:33:23Z 2393.8200684 2015-05-09T07:34:02Z 2396.7041016 2015-05-09T07:34:27Z 2400.0688477 2015-05-09T07:34:59Z 2402.9526367 2015-05-09T07:35:40Z 2405.8364258 2015-05-09T07:36:20Z 2409.2011719 2015-05-09T07:36:52Z 2411.6044922 2015-05-09T07:37:18Z 2414.0078125 2015-05-09T07:37:44Z 2414.9692383 2015-05-09T07:37:58Z 2416.4111328 2015-05-09T07:38:22Z 2419.7756348 2015-05-09T07:38:56Z 2422.6596680 2015-05-09T07:39:40Z 2424.1015625 2015-05-09T07:39:57Z 2426.0241699 2015-05-09T07:40:12Z 2427.9467773 2015-05-09T07:40:37Z 2431.3115234 2015-05-09T07:41:14Z 2433.7148438 2015-05-09T07:41:38Z 2434.1955566 2015-05-09T07:42:08Z 2434.1955566 2015-05-09T07:43:41Z 2433.7148438 2015-05-09T07:43:55Z 2433.2341309 2015-05-09T07:43:57Z 2431.7922363 2015-05-09T07:43:59Z 2430.8310547 2015-05-09T07:44:06Z 2432.7534180 2015-05-09T07:44:20Z 2434.6762695 2015-05-09T07:44:37Z 2436.5986328 2015-05-09T07:44:53Z 2439.0019531 2015-05-09T07:45:10Z 2440.4438477 2015-05-09T07:45:31Z 2442.3666992 2015-05-09T07:45:39Z 2444.7700195 2015-05-09T07:45:52Z 2445.2507324 2015-05-09T07:46:08Z 2445.7314453 2015-05-09T07:46:29Z 2445.7314453 2015-05-09T07:47:04Z 2443.3278809 2015-05-09T07:48:29Z 2440.4438477 2015-05-09T07:48:46Z 2439.0019531 2015-05-09T07:49:05Z 2435.6374512 2015-05-09T07:49:25Z 2432.7534180 2015-05-09T07:49:35Z 2430.8310547 2015-05-09T07:49:51Z 2430.8310547 2015-05-09T07:49:52Z 2431.3115234 2015-05-09T07:50:01Z 2434.1955566 2015-05-09T07:50:18Z 2434.6762695 2015-05-09T07:50:34Z 2434.6762695 2015-05-09T07:51:02Z 2435.1567383 2015-05-09T07:52:02Z 2434.6762695 2015-05-09T07:52:07Z 2434.1955566 2015-05-09T07:52:13Z 2433.7148438 2015-05-09T07:52:17Z 2433.2341309 2015-05-09T07:52:22Z 2432.7534180 2015-05-09T07:52:33Z 2430.8310547 2015-05-09T07:52:41Z 2430.3503418 2015-05-09T07:52:44Z 2429.8696289 2015-05-09T07:52:46Z 2427.9467773 2015-05-09T07:52:58Z 2427.4660645 2015-05-09T07:53:08Z 2427.4660645 2015-05-09T07:53:13Z 2426.0241699 2015-05-09T07:53:23Z 2424.5822754 2015-05-09T07:53:35Z 2423.6208496 2015-05-09T07:53:47Z 2422.6596680 2015-05-09T07:53:55Z 2421.2175293 2015-05-09T07:54:03Z 2420.7370605 2015-05-09T07:54:17Z 2418.3337402 2015-05-09T07:54:30Z 2417.8530273 2015-05-09T07:54:42Z 2417.3723145 2015-05-09T07:54:54Z 2417.3723145 2015-05-09T07:55:03Z 2417.8530273 2015-05-09T07:55:11Z 2420.2563477 2015-05-09T07:55:25Z 2422.1789551 2015-05-09T07:55:40Z 2424.5822754 2015-05-09T07:55:53Z 2427.9467773 2015-05-09T07:56:09Z 2430.8310547 2015-05-09T07:56:28Z 2434.1955566 2015-05-09T07:56:46Z 2436.5986328 2015-05-09T07:57:13Z 2434.6762695 2015-05-09T07:58:38Z 2432.7534180 2015-05-09T07:58:53Z 2430.3503418 2015-05-09T07:59:10Z 2427.4660645 2015-05-09T07:59:28Z 2424.1015625 2015-05-09T07:59:42Z 2422.6596680 2015-05-09T07:59:50Z 2421.6982422 2015-05-09T08:00:05Z 2421.6982422 2015-05-09T08:00:18Z 2420.2563477 2015-05-09T08:00:31Z 2418.8144531 2015-05-09T08:00:42Z 2416.4111328 2015-05-09T08:00:58Z 2414.4885254 2015-05-09T08:01:13Z 2411.6044922 2015-05-09T08:01:30Z 2411.1237793 2015-05-09T08:01:44Z 2410.6430664 2015-05-09T08:01:50Z 2410.1623535 2015-05-09T08:01:53Z 2410.1623535 2015-05-09T08:01:58Z 2409.6816406 2015-05-09T08:02:12Z 2406.3171387 2015-05-09T08:02:26Z 2403.4333496 2015-05-09T08:02:40Z 2400.0688477 2015-05-09T08:02:57Z 2396.7041016 2015-05-09T08:03:10Z 2393.3393555 2015-05-09T08:03:24Z 2390.4553223 2015-05-09T08:03:37Z 2387.0908203 2015-05-09T08:03:50Z 2384.2070313 2015-05-09T08:04:06Z 2381.3229980 2015-05-09T08:04:18Z 2380.3618164 2015-05-09T08:04:34Z 2379.4001465 2015-05-09T08:04:50Z 2377.4775391 2015-05-09T08:05:06Z 2376.0356445 2015-05-09T08:05:29Z 2376.0356445 2015-05-09T08:05:44Z 2374.1130371 2015-05-09T08:05:56Z 2370.7485352 2015-05-09T08:06:09Z 2367.8645020 2015-05-09T08:06:19Z 2364.5000000 2015-05-09T08:06:28Z 2364.0192871 2015-05-09T08:06:30Z 2360.6545410 2015-05-09T08:06:41Z 2358.2512207 2015-05-09T08:07:01Z 2354.8867188 2015-05-09T08:07:13Z 2352.4833984 2015-05-09T08:07:21Z 2349.5996094 2015-05-09T08:07:31Z 2346.2348633 2015-05-09T08:07:39Z 2342.8701172 2015-05-09T08:07:48Z 2342.8701172 2015-05-09T08:07:49Z 2339.5056152 2015-05-09T08:08:01Z 2336.6215820 2015-05-09T08:08:14Z 2334.2185059 2015-05-09T08:08:23Z 2332.7763672 2015-05-09T08:08:29Z 2330.8537598 2015-05-09T08:08:39Z 2328.9309082 2015-05-09T08:08:44Z 2328.4504395 2015-05-09T08:08:46Z 2325.5664063 2015-05-09T08:08:56Z 2323.1633301 2015-05-09T08:09:06Z 2320.2792969 2015-05-09T08:09:18Z 2318.3566895 2015-05-09T08:09:23Z 2317.8759766 2015-05-09T08:09:27Z 2317.3952637 2015-05-09T08:09:32Z 2313.5498047 2015-05-09T08:09:43Z 2312.1079102 2015-05-09T08:09:54Z 2311.6274414 2015-05-09T08:10:05Z 2312.1079102 2015-05-09T08:10:13Z 2309.7045898 2015-05-09T08:10:27Z 2306.8208008 2015-05-09T08:10:43Z 2305.8593750 2015-05-09T08:10:45Z 2304.8981934 2015-05-09T08:10:49Z 2301.5336914 2015-05-09T08:10:58Z 2299.6108398 2015-05-09T08:11:02Z 2298.6494141 2015-05-09T08:11:04Z 2297.6882324 2015-05-09T08:11:06Z 2297.2075195 2015-05-09T08:11:09Z 2295.7656250 2015-05-09T08:11:12Z 2294.3234863 2015-05-09T08:11:16Z 2290.9589844 2015-05-09T08:11:23Z 2288.0751953 2015-05-09T08:11:31Z 2287.5944824 2015-05-09T08:11:33Z 2284.7106934 2015-05-09T08:11:39Z 2282.7875977 2015-05-09T08:11:46Z 2281.8264160 2015-05-09T08:11:48Z 2281.3457031 2015-05-09T08:11:50Z 2280.8652344 2015-05-09T08:12:08Z 2280.8652344 2015-05-09T08:12:40Z 2277.5004883 2015-05-09T08:12:51Z 2276.5393066 2015-05-09T08:12:53Z 2273.1748047 2015-05-09T08:13:04Z 2272.2133789 2015-05-09T08:13:08Z 2271.7326660 2015-05-09T08:13:10Z 2267.8872070 2015-05-09T08:13:23Z 2265.0034180 2015-05-09T08:13:35Z 2264.5227051 2015-05-09T08:13:37Z 2262.6000977 2015-05-09T08:13:48Z 2261.6389160 2015-05-09T08:13:56Z 2261.1582031 2015-05-09T08:14:01Z 2260.1967773 2015-05-09T08:14:13Z 2256.8322754 2015-05-09T08:14:24Z 2255.8708496 2015-05-09T08:14:29Z 2254.9096680 2015-05-09T08:14:31Z 2254.4289551 2015-05-09T08:14:33Z 2253.9484863 2015-05-09T08:14:35Z 2252.0256348 2015-05-09T08:14:43Z 2251.5449219 2015-05-09T08:14:53Z 2249.1416016 2015-05-09T08:15:00Z 2247.6997070 2015-05-09T08:15:05Z 2246.2578125 2015-05-09T08:15:09Z 2246.2578125 2015-05-09T08:15:10Z 2245.2963867 2015-05-09T08:15:12Z 2242.8930664 2015-05-09T08:15:19Z 2240.0092773 2015-05-09T08:15:27Z 2238.5673828 2015-05-09T08:15:31Z 2236.1640625 2015-05-09T08:15:38Z 2232.7990723 2015-05-09T08:15:47Z 2229.4345703 2015-05-09T08:15:58Z 2227.9926758 2015-05-09T08:16:04Z 2225.1086426 2015-05-09T08:16:13Z 2224.6281738 2015-05-09T08:16:16Z 2221.2634277 2015-05-09T08:16:27Z 2217.8986816 2015-05-09T08:16:39Z 2214.5341797 2015-05-09T08:16:52Z 2211.1696777 2015-05-09T08:17:07Z 2207.8051758 2015-05-09T08:17:21Z 2204.9211426 2015-05-09T08:17:39Z 2201.5563965 2015-05-09T08:17:59Z 2199.1530762 2015-05-09T08:18:17Z 2196.2692871 2015-05-09T08:18:27Z 2192.9045410 2015-05-09T08:18:38Z 2190.0207520 2015-05-09T08:18:51Z 2186.6557617 2015-05-09T08:18:59Z 2183.2912598 2015-05-09T08:19:09Z 2180.8881836 2015-05-09T08:19:16Z 2177.5234375 2015-05-09T08:19:24Z 2177.5234375 2015-05-09T08:19:25Z 2174.6396484 2015-05-09T08:19:34Z 2171.7553711 2015-05-09T08:19:43Z 2171.7553711 2015-05-09T08:19:45Z 2169.8327637 2015-05-09T08:19:52Z 2166.9489746 2015-05-09T08:20:00Z 2166.9489746 2015-05-09T08:20:02Z 2165.9875488 2015-05-09T08:20:05Z 2165.0263672 2015-05-09T08:20:07Z 2164.5456543 2015-05-09T08:20:09Z 2164.0649414 2015-05-09T08:20:12Z 2163.1037598 2015-05-09T08:20:17Z 2162.6230469 2015-05-09T08:20:19Z 2161.6618652 2015-05-09T08:20:30Z 2160.7004395 2015-05-09T08:20:32Z 2160.7004395 2015-05-09T08:20:34Z 2160.2197266 2015-05-09T08:20:45Z 2160.2197266 2015-05-09T08:21:03Z 2156.8552246 2015-05-09T08:21:18Z 2157.3359375 2015-05-09T08:21:33Z 2155.8935547 2015-05-09T08:21:58Z 2154.9323730 2015-05-09T08:22:00Z 2153.4904785 2015-05-09T08:22:05Z 2153.0097656 2015-05-09T08:22:09Z 2151.0871582 2015-05-09T08:22:16Z 2150.1259766 2015-05-09T08:22:18Z 2150.1259766 2015-05-09T08:22:20Z 2150.1259766 2015-05-09T08:22:23Z 2149.6452637 2015-05-09T08:22:31Z 2149.1645508 2015-05-09T08:22:42Z 2148.2031250 2015-05-09T08:22:49Z 2147.2419434 2015-05-09T08:22:53Z 2146.7612305 2015-05-09T08:23:03Z 2147.2419434 2015-05-09T08:23:12Z 2147.2419434 2015-05-09T08:23:22Z 2147.2419434 2015-05-09T08:23:27Z 2147.2419434 2015-05-09T08:23:35Z 2146.7612305 2015-05-09T08:23:39Z 2145.3193359 2015-05-09T08:23:51Z 2144.8386230 2015-05-09T08:23:54Z 2144.3579102 2015-05-09T08:23:56Z 2143.3967285 2015-05-09T08:24:11Z 2141.9548340 2015-05-09T08:24:25Z 2140.5126953 2015-05-09T08:24:39Z 2138.5900879 2015-05-09T08:24:51Z 2138.5900879 2015-05-09T08:24:54Z 2138.1093750 2015-05-09T08:24:59Z 2137.6286621 2015-05-09T08:25:03Z 2136.6672363 2015-05-09T08:25:09Z 2135.7060547 2015-05-09T08:25:24Z 2134.7448730 2015-05-09T08:25:36Z 2133.3027344 2015-05-09T08:25:44Z 2131.8608398 2015-05-09T08:25:50Z 2131.3801270 2015-05-09T08:25:54Z 2130.4189453 2015-05-09T08:25:58Z 2128.4963379 2015-05-09T08:26:07Z 2127.5349121 2015-05-09T08:26:13Z 2128.0156250 2015-05-09T08:26:15Z 2127.0544434 2015-05-09T08:26:18Z 2126.0930176 2015-05-09T08:26:29Z 2126.0930176 2015-05-09T08:26:36Z 2124.6511230 2015-05-09T08:26:43Z 2123.2089844 2015-05-09T08:26:51Z 2121.7668457 2015-05-09T08:27:01Z 2120.3249512 2015-05-09T08:27:13Z 2117.9216309 2015-05-09T08:27:27Z 2117.9216309 2015-05-09T08:27:28Z 2115.0378418 2015-05-09T08:27:42Z 2113.5957031 2015-05-09T08:27:50Z 2110.7119141 2015-05-09T08:28:01Z 2109.7504883 2015-05-09T08:28:04Z 2106.8664551 2015-05-09T08:28:19Z 2106.3857422 2015-05-09T08:28:23Z 2105.4245605 2015-05-09T08:28:33Z 2104.4631348 2015-05-09T08:28:40Z 2103.9826660 2015-05-09T08:28:45Z 2102.5405273 2015-05-09T08:28:49Z 2100.6179199 2015-05-09T08:29:01Z 2097.2534180 2015-05-09T08:29:12Z 2093.4082031 2015-05-09T08:29:25Z 2090.5239258 2015-05-09T08:29:39Z 2087.1594238 2015-05-09T08:29:49Z 2083.7949219 2015-05-09T08:30:01Z 2080.4304199 2015-05-09T08:30:10Z 2080.4304199 2015-05-09T08:30:11Z 2076.5852051 2015-05-09T08:30:21Z 2073.7009277 2015-05-09T08:30:35Z 2071.7783203 2015-05-09T08:30:44Z 2069.8557129 2015-05-09T08:30:57Z 2065.5300293 2015-05-09T08:31:09Z 2065.5300293 2015-05-09T08:31:13Z 2063.6071777 2015-05-09T08:31:20Z 2060.7233887 2015-05-09T08:31:34Z 2059.2812500 2015-05-09T08:31:41Z 2056.3972168 2015-05-09T08:31:51Z 2055.4360352 2015-05-09T08:31:54Z 2054.4746094 2015-05-09T08:31:56Z 2054.4746094 2015-05-09T08:31:58Z 2053.5134277 2015-05-09T08:32:03Z 2053.5134277 2015-05-09T08:32:20Z 2053.5134277 2015-05-09T08:33:05Z 2053.5134277 2015-05-09T08:34:09Z 2052.5520020 2015-05-09T08:34:16Z 2052.0712891 2015-05-09T08:34:19Z 2053.5134277 2015-05-09T08:34:31Z 2051.1101074 2015-05-09T08:34:46Z 2050.1489258 2015-05-09T08:34:52Z 2050.1489258 2015-05-09T08:34:54Z 2049.1875000 2015-05-09T08:35:00Z 2046.7841797 2015-05-09T08:35:13Z 2043.9001465 2015-05-09T08:35:24Z 2042.4582520 2015-05-09T08:35:27Z 2041.9775391 2015-05-09T08:35:37Z 2039.0935059 2015-05-09T08:35:48Z 2037.1708984 2015-05-09T08:35:55Z 2036.6901855 2015-05-09T08:35:58Z 2035.7290039 2015-05-09T08:36:12Z 2034.7678223 2015-05-09T08:36:30Z 2034.7678223 2015-05-09T08:36:54Z 2035.7290039 2015-05-09T08:37:08Z 2035.2482910 2015-05-09T08:37:20Z 2031.8837891 2015-05-09T08:37:34Z 2028.5192871 2015-05-09T08:37:44Z 2030.9226074 2015-05-09T08:38:04Z 2028.5192871 2015-05-09T08:38:18Z 2025.1542969 2015-05-09T08:38:29Z 2021.7897949 2015-05-09T08:38:40Z 2018.9060059 2015-05-09T08:38:49Z 2017.9445801 2015-05-09T08:38:51Z 2016.5026855 2015-05-09T08:38:54Z 2013.1381836 2015-05-09T08:39:06Z 2010.2539063 2015-05-09T08:39:17Z 2006.8894043 2015-05-09T08:39:31Z 2003.5249023 2015-05-09T08:39:51Z 2000.6408691 2015-05-09T08:40:05Z 1997.2763672 2015-05-09T08:40:19Z 1993.9116211 2015-05-09T08:40:31Z 1991.5083008 2015-05-09T08:40:40Z 1988.1437988 2015-05-09T08:40:55Z 1987.1823730 2015-05-09T08:40:57Z 1983.8178711 2015-05-09T08:41:08Z 1981.8952637 2015-05-09T08:41:16Z 1978.5305176 2015-05-09T08:41:27Z 1978.0498047 2015-05-09T08:41:29Z 1977.0886230 2015-05-09T08:41:33Z 1976.1271973 2015-05-09T08:41:38Z 1973.2434082 2015-05-09T08:41:50Z 1972.2819824 2015-05-09T08:42:03Z 1971.8012695 2015-05-09T08:42:06Z 1971.3205566 2015-05-09T08:42:16Z 1970.3593750 2015-05-09T08:42:30Z 1969.3981934 2015-05-09T08:42:55Z 1966.0334473 2015-05-09T08:43:09Z 1966.0334473 2015-05-09T08:43:26Z 1966.5141602 2015-05-09T08:43:45Z 1965.0722656 2015-05-09T08:43:55Z 1965.0722656 2015-05-09T08:44:16Z 1964.1108398 2015-05-09T08:44:32Z 1962.6687012 2015-05-09T08:44:50Z 1962.1879883 2015-05-09T08:44:52Z 1961.7075195 2015-05-09T08:44:59Z 1960.7460938 2015-05-09T08:45:18Z 1959.7846680 2015-05-09T08:45:37Z 1960.2653809 2015-05-09T08:45:47Z 1960.7460938 2015-05-09T08:46:01Z 1961.2268066 2015-05-09T08:46:03Z 1959.7846680 2015-05-09T08:46:23Z 1959.3041992 2015-05-09T08:46:40Z 1958.8234863 2015-05-09T08:46:43Z 1957.3815918 2015-05-09T08:46:58Z 1956.9008789 2015-05-09T08:47:15Z 1956.4201660 2015-05-09T08:47:20Z 1955.4589844 2015-05-09T08:47:38Z 1954.0170898 2015-05-09T08:47:56Z 1953.0556641 2015-05-09T08:48:12Z 1953.0556641 2015-05-09T08:48:26Z 1953.0556641 2015-05-09T08:48:33Z 1952.5749512 2015-05-09T08:48:38Z 1952.0942383 2015-05-09T08:48:51Z 1951.6137695 2015-05-09T08:48:57Z 1950.6523438 2015-05-09T08:49:07Z 1950.1718750 2015-05-09T08:49:28Z 1950.1718750 2015-05-09T08:49:29Z 1950.1718750 2015-05-09T08:49:44Z 1949.6911621 2015-05-09T08:49:54Z 1949.2104492 2015-05-09T08:49:57Z 1948.7297363 2015-05-09T08:50:01Z 1948.2490234 2015-05-09T08:50:21Z 1947.7683105 2015-05-09T08:50:32Z 1947.7683105 2015-05-09T08:50:45Z 1944.8842773 2015-05-09T08:51:01Z 1943.4423828 2015-05-09T08:51:16Z 1942.0004883 2015-05-09T08:51:30Z 1939.5971680 2015-05-09T08:51:48Z 1939.5971680 2015-05-09T08:52:05Z 1939.5971680 2015-05-09T08:52:29Z 1936.2326660 2015-05-09T08:52:51Z 1932.8679199 2015-05-09T08:53:09Z 1929.5031738 2015-05-09T08:53:25Z 1927.1000977 2015-05-09T08:53:45Z 1924.6967773 2015-05-09T08:54:05Z 1922.2934570 2015-05-09T08:54:22Z 1920.3708496 2015-05-09T08:54:45Z 1919.4096680 2015-05-09T08:55:04Z 1918.9289551 2015-05-09T08:55:21Z 1918.4482422 2015-05-09T08:55:37Z 1917.4868164 2015-05-09T08:55:55Z 1916.5256348 2015-05-09T08:56:10Z 1916.0449219 2015-05-09T08:56:19Z 1915.5642090 2015-05-09T08:56:34Z 1915.0834961 2015-05-09T08:56:51Z 1913.1608887 2015-05-09T08:57:09Z 1913.1608887 2015-05-09T08:57:28Z 1911.7189941 2015-05-09T08:57:31Z 1909.3156738 2015-05-09T08:57:48Z 1907.3930664 2015-05-09T08:58:06Z 1904.5090332 2015-05-09T08:58:25Z 1904.0285645 2015-05-09T08:58:42Z 1903.0671387 2015-05-09T08:59:09Z 1900.1833496 2015-05-09T08:59:45Z 1898.7409668 2015-05-09T09:00:03Z 1896.8183594 2015-05-09T09:00:20Z 1895.3764648 2015-05-09T09:00:35Z 1896.3378906 2015-05-09T09:00:52Z 1897.2990723 2015-05-09T09:00:56Z 1894.8957520 2015-05-09T09:01:18Z 1892.0119629 2015-05-09T09:01:34Z 1890.0893555 2015-05-09T09:01:55Z 1886.7246094 2015-05-09T09:02:14Z 1886.7246094 2015-05-09T09:02:31Z 1883.3598633 2015-05-09T09:02:44Z 1881.4372559 2015-05-09T09:03:00Z 1881.9179688 2015-05-09T09:03:15Z 1879.9953613 2015-05-09T09:03:32Z 1876.6308594 2015-05-09T09:03:42Z 1874.2275391 2015-05-09T09:03:57Z 1870.8630371 2015-05-09T09:04:07Z 1869.4211426 2015-05-09T09:04:13Z 1866.0561523 2015-05-09T09:04:27Z 1866.5368652 2015-05-09T09:04:30Z 1864.6142578 2015-05-09T09:04:47Z 1861.2497559 2015-05-09T09:05:00Z 1858.3657227 2015-05-09T09:05:12Z 1855.0012207 2015-05-09T09:05:24Z 1852.1171875 2015-05-09T09:05:33Z 1849.7138672 2015-05-09T09:05:47Z 1845.8686523 2015-05-09T09:06:01Z 1842.9846191 2015-05-09T09:06:17Z 1839.6201172 2015-05-09T09:06:28Z 1836.7360840 2015-05-09T09:06:42Z 1835.7746582 2015-05-09T09:06:48Z 1832.8906250 2015-05-09T09:07:05Z 1829.5261230 2015-05-09T09:07:14Z 1826.6423340 2015-05-09T09:07:30Z 1825.2001953 2015-05-09T09:07:43Z 1823.7583008 2015-05-09T09:07:57Z 1822.3164063 2015-05-09T09:08:02Z 1819.9128418 2015-05-09T09:08:20Z 1816.5483398 2015-05-09T09:08:36Z 1814.1450195 2015-05-09T09:08:51Z 1810.7805176 2015-05-09T09:09:06Z 1807.4160156 2015-05-09T09:09:19Z 1804.0515137 2015-05-09T09:09:32Z 1800.6865234 2015-05-09T09:09:50Z 1798.2832031 2015-05-09T09:10:03Z 1794.9187012 2015-05-09T09:10:16Z 1792.0349121 2015-05-09T09:10:29Z 1788.6704102 2015-05-09T09:10:42Z 1789.1508789 2015-05-09T09:10:59Z 1786.7473145 2015-05-09T09:11:16Z 1783.8635254 2015-05-09T09:11:27Z 1780.9797363 2015-05-09T09:11:40Z 1778.0957031 2015-05-09T09:11:55Z 1775.2116699 2015-05-09T09:12:05Z 1772.8085938 2015-05-09T09:12:17Z 1771.3662109 2015-05-09T09:12:26Z 1767.5209961 2015-05-09T09:12:42Z 1764.1564941 2015-05-09T09:12:57Z 1762.2338867 2015-05-09T09:13:09Z 1758.8693848 2015-05-09T09:13:20Z 1756.4660645 2015-05-09T09:13:30Z 1753.1013184 2015-05-09T09:13:46Z 1750.6979980 2015-05-09T09:13:58Z 1747.3334961 2015-05-09T09:14:11Z 1746.8527832 2015-05-09T09:14:14Z 1743.9689941 2015-05-09T09:14:30Z 1742.5270996 2015-05-09T09:14:36Z 1740.6042480 2015-05-09T09:14:48Z 1738.2009277 2015-05-09T09:15:05Z 1735.3168945 2015-05-09T09:15:19Z 1733.3942871 2015-05-09T09:15:35Z 1730.9912109 2015-05-09T09:15:51Z 1725.7038574 2015-05-09T09:16:05Z 1727.6264648 2015-05-09T09:16:06Z 1728.5878906 2015-05-09T09:16:18Z 1725.2231445 2015-05-09T09:16:33Z 1722.8198242 2015-05-09T09:16:48Z 1721.8583984 2015-05-09T09:17:08Z 1720.8972168 2015-05-09T09:17:15Z 1717.5324707 2015-05-09T09:17:34Z 1714.6486816 2015-05-09T09:17:51Z 1711.7648926 2015-05-09T09:18:10Z 1710.8034668 2015-05-09T09:18:14Z 1706.9580078 2015-05-09T09:18:25Z 1707.4387207 2015-05-09T09:18:26Z 1704.5546875 2015-05-09T09:18:38Z 1704.5546875 2015-05-09T09:18:41Z 1701.1901855 2015-05-09T09:19:00Z 1700.2290039 2015-05-09T09:19:02Z 1698.3061523 2015-05-09T09:19:20Z 1697.8256836 2015-05-09T09:19:41Z 1695.9030762 2015-05-09T09:19:53Z 1693.4997559 2015-05-09T09:20:14Z 1692.0578613 2015-05-09T09:20:29Z 1689.6542969 2015-05-09T09:20:46Z 1688.2124023 2015-05-09T09:21:02Z 1685.8090820 2015-05-09T09:21:25Z 1682.4445801 2015-05-09T09:21:49Z 1679.0798340 2015-05-09T09:22:09Z 1677.1574707 2015-05-09T09:22:26Z 1674.7539063 2015-05-09T09:22:41Z 1671.8698730 2015-05-09T09:22:57Z 1670.4279785 2015-05-09T09:23:10Z 1668.9860840 2015-05-09T09:23:26Z 1665.1408691 2015-05-09T09:23:45Z 1663.2182617 2015-05-09T09:24:01Z 1659.8532715 2015-05-09T09:24:14Z 1657.9309082 2015-05-09T09:24:30Z 1654.5661621 2015-05-09T09:24:43Z 1651.6823730 2015-05-09T09:25:01Z 1648.7983398 2015-05-09T09:25:12Z 1645.4338379 2015-05-09T09:25:27Z 1641.5883789 2015-05-09T09:25:41Z 1641.1076660 2015-05-09T09:25:45Z 1640.1464844 2015-05-09T09:25:51Z 1638.2238770 2015-05-09T09:26:03Z 1635.8205566 2015-05-09T09:26:18Z 1634.3786621 2015-05-09T09:26:28Z 1633.4172363 2015-05-09T09:26:36Z 1632.9365234 2015-05-09T09:26:52Z 1631.0141602 2015-05-09T09:27:04Z 1630.0527344 2015-05-09T09:27:08Z 1628.1301270 2015-05-09T09:27:23Z 1628.1301270 2015-05-09T09:27:36Z 1628.1301270 2015-05-09T09:27:51Z 1628.1301270 2015-05-09T09:28:03Z 1628.1301270 2015-05-09T09:28:32Z 1628.1301270 2015-05-09T09:29:22Z 1625.2458496 2015-05-09T09:29:36Z 1622.3620605 2015-05-09T09:29:54Z 1620.4394531 2015-05-09T09:30:09Z 1617.5554199 2015-05-09T09:30:26Z 1616.1135254 2015-05-09T09:30:35Z 1612.7490234 2015-05-09T09:30:49Z 1610.8261719 2015-05-09T09:31:06Z 1607.4616699 2015-05-09T09:31:20Z 1605.0583496 2015-05-09T09:31:36Z 1601.6938477 2015-05-09T09:31:49Z 1598.8098145 2015-05-09T09:32:07Z 1595.4450684 2015-05-09T09:32:24Z 1593.5224609 2015-05-09T09:32:48Z 1590.6384277 2015-05-09T09:33:10Z 1587.2739258 2015-05-09T09:33:30Z 1584.3901367 2015-05-09T09:33:45Z 1581.9868164 2015-05-09T09:33:57Z 1579.1025391 2015-05-09T09:34:10Z 1575.2573242 2015-05-09T09:34:25Z 1572.3735352 2015-05-09T09:34:41Z 1569.0090332 2015-05-09T09:35:00Z 1565.6445313 2015-05-09T09:35:20Z 1562.7602539 2015-05-09T09:35:35Z 1559.8762207 2015-05-09T09:35:49Z 1556.9924316 2015-05-09T09:35:59Z 1553.1472168 2015-05-09T09:36:16Z 1552.6665039 2015-05-09T09:36:17Z 1549.3020020 2015-05-09T09:36:32Z 1546.4179688 2015-05-09T09:36:47Z 1543.0532227 2015-05-09T09:37:03Z 1540.1694336 2015-05-09T09:37:15Z 1537.2854004 2015-05-09T09:37:29Z 1535.8435059 2015-05-09T09:37:35Z 1532.4790039 2015-05-09T09:37:48Z 1529.1140137 2015-05-09T09:38:05Z 1526.2302246 2015-05-09T09:38:13Z 1522.8657227 2015-05-09T09:38:31Z 1519.9816895 2015-05-09T09:38:48Z 1517.5783691 2015-05-09T09:39:04Z 1516.1364746 2015-05-09T09:39:27Z 1512.7717285 2015-05-09T09:39:45Z 1509.4072266 2015-05-09T09:39:59Z 1506.5231934 2015-05-09T09:40:12Z 1503.1586914 2015-05-09T09:40:23Z 1501.2360840 2015-05-09T09:40:39Z 1497.8713379 2015-05-09T09:40:51Z 1494.5065918 2015-05-09T09:41:05Z 1493.0646973 2015-05-09T09:41:13Z 1491.6228027 2015-05-09T09:41:19Z 1490.6613770 2015-05-09T09:41:23Z 1489.2194824 2015-05-09T09:41:28Z 1487.7775879 2015-05-09T09:41:36Z 1487.7775879 2015-05-09T09:41:37Z 1484.8937988 2015-05-09T09:41:48Z 1482.9707031 2015-05-09T09:41:58Z 1482.0095215 2015-05-09T09:42:04Z 1482.0095215 2015-05-09T09:42:09Z