Garmin International 2015-12-13T19:28:50Z 2015-12-06T19:03:09Z Dondena Parking Area user SymbolAndName SymbolAndName 2015-12-06T19:03:09Z 2015-12-08T20:38:40Z Messe ciaspole Flag, Blue user SymbolAndName SymbolAndName 2015-12-08T20:38:40Z 2973.3859859999998 2015-12-07T10:45:51Z Messi ramponi, tolte ciaspole Flag, Red user SymbolAndName SymbolAndName 2015-12-07T10:45:51Z 2450.8847660000001 2015-12-07T14:36:03Z Tolte ciaspole Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T14:36:03Z 2957.2053219999998 2015-12-07T13:02:36Z Tolti ramponi, rimesse ciaspole Flag, Red user SymbolAndName SymbolAndName 2015-12-07T13:02:36Z Trekking con ciaspole e ramponi, da Dondena a Bec Costazza e ritorno Black 2122.25 2015-12-07T06:58:38Z 2118.8800000000001 2015-12-07T06:58:46Z 2119.3600000000001 2015-12-07T06:58:54Z 2118.4000000000001 2015-12-07T06:59:02Z 2119.8400000000001 2015-12-07T06:59:10Z 2118.8800000000001 2015-12-07T06:59:18Z 2114.0799999999999 2015-12-07T06:59:26Z 2113.5999999999999 2015-12-07T06:59:34Z 2111.6700000000001 2015-12-07T06:59:42Z 2109.75 2015-12-07T06:59:50Z 2109.27 2015-12-07T06:59:58Z 2107.3499999999999 2015-12-07T07:00:06Z 2106.8699999999999 2015-12-07T07:00:14Z 2105.4200000000001 2015-12-07T07:00:22Z 2104.46 2015-12-07T07:00:30Z 2103.5 2015-12-07T07:00:38Z 2102.0599999999999 2015-12-07T07:00:46Z 2102.54 2015-12-07T07:00:54Z 2100.6199999999999 2015-12-07T07:01:02Z 2101.5799999999999 2015-12-07T07:01:10Z 2102.0599999999999 2015-12-07T07:01:18Z 2102.54 2015-12-07T07:01:26Z 2103.02 2015-12-07T07:01:34Z 2103.5 2015-12-07T07:01:42Z 2105.4200000000001 2015-12-07T07:01:50Z 2106.3899999999999 2015-12-07T07:01:58Z 2106.3899999999999 2015-12-07T07:02:06Z 2107.8299999999999 2015-12-07T07:02:14Z 2109.75 2015-12-07T07:02:22Z 2109.75 2015-12-07T07:02:30Z 2110.23 2015-12-07T07:02:38Z 2111.1900000000001 2015-12-07T07:02:46Z 2112.6300000000001 2015-12-07T07:02:54Z 2113.5999999999999 2015-12-07T07:03:02Z 2114.5599999999999 2015-12-07T07:03:10Z 2114.5599999999999 2015-12-07T07:03:18Z 2115.52 2015-12-07T07:03:26Z 2116.48 2015-12-07T07:03:34Z 2118.4000000000001 2015-12-07T07:03:42Z 2116.96 2015-12-07T07:03:50Z 2116.96 2015-12-07T07:03:58Z 2117.4400000000001 2015-12-07T07:04:06Z 2119.3600000000001 2015-12-07T07:04:14Z 2119.3600000000001 2015-12-07T07:04:22Z 2118.8800000000001 2015-12-07T07:04:30Z 2119.8400000000001 2015-12-07T07:04:38Z 2121.29 2015-12-07T07:04:46Z 2122.25 2015-12-07T07:04:54Z 2122.73 2015-12-07T07:05:02Z 2123.21 2015-12-07T07:05:10Z 2124.1700000000001 2015-12-07T07:05:18Z 2125.1300000000001 2015-12-07T07:05:26Z 2124.1700000000001 2015-12-07T07:05:34Z 2125.6100000000001 2015-12-07T07:05:42Z 2126.0900000000001 2015-12-07T07:05:50Z 2127.5300000000002 2015-12-07T07:05:58Z 2128.5 2015-12-07T07:06:06Z 2128.98 2015-12-07T07:06:14Z 2130.4200000000001 2015-12-07T07:06:22Z 2130.9000000000001 2015-12-07T07:06:30Z 2132.3400000000001 2015-12-07T07:06:38Z 2133.7800000000002 2015-12-07T07:06:46Z 2135.23 2015-12-07T07:06:54Z 2135.71 2015-12-07T07:07:02Z 2136.1900000000001 2015-12-07T07:07:10Z 2135.71 2015-12-07T07:07:18Z 2137.1500000000001 2015-12-07T07:07:26Z 2137.1500000000001 2015-12-07T07:07:34Z 2138.5900000000001 2015-12-07T07:07:42Z 2139.0700000000002 2015-12-07T07:07:50Z 2140.5100000000002 2015-12-07T07:07:58Z 2140.0300000000002 2015-12-07T07:08:06Z 2141.9499999999998 2015-12-07T07:08:14Z 2143.8800000000001 2015-12-07T07:08:22Z 2144.3600000000001 2015-12-07T07:08:30Z 2144.8400000000001 2015-12-07T07:08:38Z 2145.3200000000002 2015-12-07T07:08:46Z 2146.2800000000002 2015-12-07T07:08:54Z 2147.2399999999998 2015-12-07T07:09:02Z 2146.2800000000002 2015-12-07T07:09:10Z 2147.2399999999998 2015-12-07T07:09:18Z 2146.2800000000002 2015-12-07T07:09:26Z 2145.8000000000002 2015-12-07T07:09:34Z 2145.8000000000002 2015-12-07T07:09:42Z 2146.7600000000002 2015-12-07T07:09:50Z 2146.2800000000002 2015-12-07T07:09:58Z 2145.8000000000002 2015-12-07T07:10:06Z 2146.2800000000002 2015-12-07T07:10:14Z 2145.3200000000002 2015-12-07T07:10:22Z 2147.2399999999998 2015-12-07T07:10:30Z 2145.8000000000002 2015-12-07T07:10:38Z 2146.2800000000002 2015-12-07T07:10:46Z 2146.7600000000002 2015-12-07T07:10:54Z 2147.7199999999998 2015-12-07T07:11:02Z 2147.7199999999998 2015-12-07T07:11:10Z 2146.2800000000002 2015-12-07T07:11:18Z 2146.7600000000002 2015-12-07T07:11:26Z 2147.2399999999998 2015-12-07T07:11:34Z 2147.2399999999998 2015-12-07T07:11:42Z 2147.7199999999998 2015-12-07T07:11:50Z 2148.1999999999998 2015-12-07T07:11:58Z 2148.1999999999998 2015-12-07T07:12:06Z 2150.1300000000001 2015-12-07T07:12:14Z 2150.1300000000001 2015-12-07T07:12:22Z 2152.0500000000002 2015-12-07T07:12:30Z 2152.5300000000002 2015-12-07T07:12:38Z 2153.0100000000002 2015-12-07T07:12:46Z 2153.9699999999998 2015-12-07T07:12:54Z 2154.4499999999998 2015-12-07T07:13:02Z 2155.4099999999999 2015-12-07T07:13:10Z 2155.8899999999999 2015-12-07T07:13:18Z 2158.3000000000002 2015-12-07T07:13:26Z 2158.7800000000002 2015-12-07T07:13:34Z 2159.2600000000002 2015-12-07T07:13:42Z 2161.1799999999998 2015-12-07T07:13:50Z 2162.1399999999999 2015-12-07T07:13:58Z 2162.6199999999999 2015-12-07T07:14:06Z 2163.5799999999999 2015-12-07T07:14:14Z 2165.0300000000002 2015-12-07T07:14:22Z 2166.4699999999998 2015-12-07T07:14:30Z 2166.4699999999998 2015-12-07T07:14:38Z 2167.4299999999998 2015-12-07T07:14:46Z 2169.3499999999999 2015-12-07T07:14:54Z 2169.8299999999999 2015-12-07T07:15:02Z 2169.3499999999999 2015-12-07T07:15:10Z 2169.8299999999999 2015-12-07T07:15:18Z 2169.8299999999999 2015-12-07T07:15:26Z 2171.27 2015-12-07T07:15:34Z 2171.27 2015-12-07T07:15:42Z 2172.2399999999998 2015-12-07T07:15:50Z 2174.1599999999999 2015-12-07T07:15:58Z 2174.6399999999999 2015-12-07T07:16:06Z 2175.5999999999999 2015-12-07T07:16:14Z 2177.52 2015-12-07T07:16:22Z 2178.9699999999998 2015-12-07T07:16:30Z 2179.9299999999998 2015-12-07T07:16:38Z 2180.4099999999999 2015-12-07T07:16:46Z 2180.8899999999999 2015-12-07T07:16:54Z 2180.4099999999999 2015-12-07T07:17:02Z 2181.8499999999999 2015-12-07T07:17:10Z 2183.29 2015-12-07T07:17:18Z 2182.8099999999999 2015-12-07T07:17:26Z 2183.29 2015-12-07T07:17:34Z 2185.21 2015-12-07T07:17:42Z 2186.1799999999998 2015-12-07T07:17:50Z 2188.5799999999999 2015-12-07T07:17:58Z 2188.5799999999999 2015-12-07T07:18:06Z 2190.5 2015-12-07T07:18:14Z 2191.9400000000001 2015-12-07T07:18:22Z 2193.3899999999999 2015-12-07T07:18:30Z 2194.8299999999999 2015-12-07T07:18:38Z 2196.27 2015-12-07T07:18:46Z 2196.75 2015-12-07T07:18:54Z 2197.23 2015-12-07T07:19:02Z 2197.71 2015-12-07T07:19:10Z 2196.75 2015-12-07T07:19:18Z 2198.6700000000001 2015-12-07T07:19:26Z 2199.1500000000001 2015-12-07T07:19:34Z 2200.1100000000001 2015-12-07T07:19:42Z 2202.52 2015-12-07T07:19:50Z 2203 2015-12-07T07:19:58Z 2203.96 2015-12-07T07:20:06Z 2203 2015-12-07T07:20:14Z 2203.96 2015-12-07T07:20:22Z 2204.4400000000001 2015-12-07T07:20:30Z 2206.3600000000001 2015-12-07T07:20:38Z 2207.3200000000002 2015-12-07T07:20:46Z 2208.29 2015-12-07T07:20:54Z 2209.25 2015-12-07T07:21:02Z 2211.1700000000001 2015-12-07T07:21:10Z 2212.1300000000001 2015-12-07T07:21:18Z 2213.5700000000002 2015-12-07T07:21:26Z 2214.5300000000002 2015-12-07T07:21:34Z 2215.5 2015-12-07T07:21:42Z 2216.46 2015-12-07T07:21:50Z 2215.98 2015-12-07T07:21:58Z 2217.4200000000001 2015-12-07T07:22:06Z 2217.9000000000001 2015-12-07T07:22:14Z 2219.3400000000001 2015-12-07T07:22:22Z 2220.7800000000002 2015-12-07T07:22:30Z 2222.2199999999998 2015-12-07T07:22:38Z 2223.1900000000001 2015-12-07T07:22:46Z 2224.1500000000001 2015-12-07T07:22:54Z 2225.5900000000001 2015-12-07T07:23:02Z 2225.5900000000001 2015-12-07T07:23:10Z 2227.5100000000002 2015-12-07T07:23:18Z 2229.4299999999998 2015-12-07T07:23:26Z 2229.9200000000001 2015-12-07T07:23:34Z 2231.3600000000001 2015-12-07T07:23:42Z 2232.3200000000002 2015-12-07T07:23:50Z 2233.7600000000002 2015-12-07T07:23:58Z 2235.1999999999998 2015-12-07T07:24:06Z 2235.6799999999998 2015-12-07T07:24:14Z 2235.6799999999998 2015-12-07T07:24:22Z 2236.1599999999999 2015-12-07T07:24:30Z 2236.1599999999999 2015-12-07T07:24:38Z 2236.1599999999999 2015-12-07T07:24:46Z 2235.6799999999998 2015-12-07T07:24:54Z 2236.6399999999999 2015-12-07T07:25:02Z 2237.1300000000001 2015-12-07T07:25:10Z 2237.6100000000001 2015-12-07T07:25:18Z 2239.0500000000002 2015-12-07T07:25:26Z 2240.0100000000002 2015-12-07T07:25:34Z 2240.4899999999998 2015-12-07T07:25:42Z 2240.9699999999998 2015-12-07T07:25:50Z 2242.4099999999999 2015-12-07T07:25:58Z 2242.4099999999999 2015-12-07T07:26:06Z 2243.3699999999999 2015-12-07T07:26:14Z 2244.8200000000002 2015-12-07T07:26:22Z 2245.7800000000002 2015-12-07T07:26:30Z 2247.2199999999998 2015-12-07T07:26:38Z 2248.1799999999998 2015-12-07T07:26:46Z 2249.6199999999999 2015-12-07T07:26:54Z 2250.0999999999999 2015-12-07T07:27:02Z 2250.5799999999999 2015-12-07T07:27:10Z 2250.5799999999999 2015-12-07T07:27:18Z 2250.5799999999999 2015-12-07T07:27:26Z 2251.0599999999999 2015-12-07T07:27:34Z 2251.0599999999999 2015-12-07T07:27:42Z 2252.0300000000002 2015-12-07T07:27:50Z 2252.5100000000002 2015-12-07T07:27:58Z 2253.9499999999998 2015-12-07T07:28:06Z 2254.4299999999998 2015-12-07T07:28:14Z 2254.9099999999999 2015-12-07T07:28:22Z 2255.3899999999999 2015-12-07T07:28:30Z 2257.3099999999999 2015-12-07T07:28:38Z 2258.27 2015-12-07T07:28:46Z 2259.2399999999998 2015-12-07T07:28:54Z 2261.1599999999999 2015-12-07T07:29:02Z 2261.6399999999999 2015-12-07T07:29:10Z 2262.5999999999999 2015-12-07T07:29:18Z 2264.52 2015-12-07T07:29:26Z 2265 2015-12-07T07:29:34Z 2266.4499999999998 2015-12-07T07:29:42Z 2266.4499999999998 2015-12-07T07:29:50Z 2267.4099999999999 2015-12-07T07:29:58Z 2267.4099999999999 2015-12-07T07:30:06Z 2267.8899999999999 2015-12-07T07:30:14Z 2267.4099999999999 2015-12-07T07:30:22Z 2267.8899999999999 2015-12-07T07:30:30Z 2268.3699999999999 2015-12-07T07:30:38Z 2268.3699999999999 2015-12-07T07:30:46Z 2269.3299999999999 2015-12-07T07:30:54Z 2270.77 2015-12-07T07:31:02Z 2270.77 2015-12-07T07:31:10Z 2272.21 2015-12-07T07:31:18Z 2272.6900000000001 2015-12-07T07:31:26Z 2272.21 2015-12-07T07:31:34Z 2272.6900000000001 2015-12-07T07:31:42Z 2273.6599999999999 2015-12-07T07:31:50Z 2274.6199999999999 2015-12-07T07:31:58Z 2275.5799999999999 2015-12-07T07:32:06Z 2276.0599999999999 2015-12-07T07:32:14Z 2276.54 2015-12-07T07:32:22Z 2277.5 2015-12-07T07:32:30Z 2278.46 2015-12-07T07:32:38Z 2279.4200000000001 2015-12-07T07:32:46Z 2279.9000000000001 2015-12-07T07:32:54Z 2280.8699999999999 2015-12-07T07:33:02Z 2280.8699999999999 2015-12-07T07:33:10Z 2281.8299999999999 2015-12-07T07:33:18Z 2282.3099999999999 2015-12-07T07:33:26Z 2283.27 2015-12-07T07:33:34Z 2282.79 2015-12-07T07:33:42Z 2283.27 2015-12-07T07:33:50Z 2282.79 2015-12-07T07:33:58Z 2282.79 2015-12-07T07:34:06Z 2283.75 2015-12-07T07:34:14Z 2284.23 2015-12-07T07:34:22Z 2283.75 2015-12-07T07:34:30Z 2284.23 2015-12-07T07:34:38Z 2285.6700000000001 2015-12-07T07:34:46Z 2286.1500000000001 2015-12-07T07:34:54Z 2287.1100000000001 2015-12-07T07:35:02Z 2288.0799999999999 2015-12-07T07:35:10Z 2288.5599999999999 2015-12-07T07:35:18Z 2288.5599999999999 2015-12-07T07:35:26Z 2290 2015-12-07T07:35:34Z 2291.4400000000001 2015-12-07T07:35:42Z 2292.4000000000001 2015-12-07T07:35:50Z 2293.8400000000001 2015-12-07T07:35:58Z 2295.2800000000002 2015-12-07T07:36:06Z 2296.25 2015-12-07T07:36:14Z 2297.21 2015-12-07T07:36:22Z 2298.6500000000001 2015-12-07T07:36:30Z 2300.0900000000001 2015-12-07T07:36:38Z 2301.0500000000002 2015-12-07T07:36:46Z 2302.4899999999998 2015-12-07T07:36:54Z 2303.46 2015-12-07T07:37:02Z 2304.4200000000001 2015-12-07T07:37:10Z 2304.9000000000001 2015-12-07T07:37:18Z 2305.3800000000001 2015-12-07T07:37:26Z 2306.8200000000002 2015-12-07T07:37:34Z 2307.7800000000002 2015-12-07T07:37:42Z 2308.2600000000002 2015-12-07T07:37:50Z 2309.2199999999998 2015-12-07T07:37:58Z 2310.1900000000001 2015-12-07T07:38:06Z 2310.6700000000001 2015-12-07T07:38:14Z 2311.6300000000001 2015-12-07T07:38:22Z 2312.5900000000001 2015-12-07T07:38:30Z 2312.5900000000001 2015-12-07T07:38:38Z 2313.0700000000002 2015-12-07T07:38:46Z 2314.5100000000002 2015-12-07T07:38:54Z 2315.4699999999998 2015-12-07T07:39:02Z 2316.9099999999999 2015-12-07T07:39:10Z 2317.4000000000001 2015-12-07T07:39:18Z 2318.8400000000001 2015-12-07T07:39:26Z 2319.8000000000002 2015-12-07T07:39:34Z 2320.2800000000002 2015-12-07T07:39:42Z 2321.7199999999998 2015-12-07T07:39:50Z 2321.2399999999998 2015-12-07T07:39:58Z 2321.7199999999998 2015-12-07T07:40:06Z 2321.7199999999998 2015-12-07T07:40:14Z 2322.1999999999998 2015-12-07T07:40:22Z 2322.1999999999998 2015-12-07T07:40:30Z 2322.6799999999998 2015-12-07T07:40:38Z 2323.1599999999999 2015-12-07T07:40:46Z 2323.6399999999999 2015-12-07T07:40:54Z 2324.6100000000001 2015-12-07T07:41:02Z 2325.5700000000002 2015-12-07T07:41:10Z 2326.5300000000002 2015-12-07T07:41:18Z 2327.4899999999998 2015-12-07T07:41:26Z 2328.4499999999998 2015-12-07T07:41:34Z 2326.5300000000002 2015-12-07T07:41:42Z 2325.5700000000002 2015-12-07T07:41:50Z 2328.9299999999998 2015-12-07T07:41:58Z 2327.4899999999998 2015-12-07T07:42:06Z 2327.4899999999998 2015-12-07T07:42:14Z 2327.0100000000002 2015-12-07T07:42:22Z 2327.9699999999998 2015-12-07T07:42:30Z 2327.4899999999998 2015-12-07T07:42:38Z 2328.4499999999998 2015-12-07T07:42:46Z 2328.4499999999998 2015-12-07T07:42:54Z 2329.4099999999999 2015-12-07T07:43:02Z 2329.8899999999999 2015-12-07T07:43:10Z 2331.3299999999999 2015-12-07T07:43:18Z 2331.8099999999999 2015-12-07T07:43:26Z 2331.8099999999999 2015-12-07T07:43:34Z 2332.3000000000002 2015-12-07T07:43:42Z 2332.7800000000002 2015-12-07T07:43:50Z 2333.2600000000002 2015-12-07T07:43:58Z 2333.2600000000002 2015-12-07T07:44:06Z 2334.6999999999998 2015-12-07T07:44:14Z 2334.2199999999998 2015-12-07T07:44:22Z 2334.6999999999998 2015-12-07T07:44:30Z 2334.6999999999998 2015-12-07T07:44:38Z 2334.6999999999998 2015-12-07T07:44:46Z 2334.2199999999998 2015-12-07T07:44:54Z 2335.1799999999998 2015-12-07T07:45:02Z 2334.2199999999998 2015-12-07T07:45:10Z 2333.7399999999998 2015-12-07T07:45:18Z 2333.7399999999998 2015-12-07T07:45:26Z 2335.1799999999998 2015-12-07T07:45:34Z 2334.6999999999998 2015-12-07T07:45:42Z 2335.1799999999998 2015-12-07T07:45:50Z 2336.6199999999999 2015-12-07T07:45:58Z 2338.0599999999999 2015-12-07T07:46:06Z 2338.0599999999999 2015-12-07T07:46:14Z 2339.5100000000002 2015-12-07T07:46:22Z 2339.5100000000002 2015-12-07T07:46:30Z 2339.02 2015-12-07T07:46:38Z 2339.02 2015-12-07T07:46:46Z 2339.02 2015-12-07T07:46:54Z 2339.02 2015-12-07T07:47:02Z 2338.0599999999999 2015-12-07T07:47:10Z 2338.0599999999999 2015-12-07T07:47:18Z 2337.5799999999999 2015-12-07T07:47:26Z 2338.0599999999999 2015-12-07T07:47:34Z 2338.0599999999999 2015-12-07T07:47:42Z 2338.0599999999999 2015-12-07T07:47:50Z 2339.5100000000002 2015-12-07T07:47:58Z 2340.9499999999998 2015-12-07T07:48:06Z 2341.4299999999998 2015-12-07T07:48:14Z 2342.8699999999999 2015-12-07T07:48:22Z 2342.3899999999999 2015-12-07T07:48:30Z 2343.8299999999999 2015-12-07T07:48:38Z 2341.9099999999999 2015-12-07T07:48:46Z 2344.3099999999999 2015-12-07T07:48:54Z 2345.27 2015-12-07T07:49:02Z 2345.27 2015-12-07T07:49:10Z 2346.7199999999998 2015-12-07T07:49:18Z 2347.6799999999998 2015-12-07T07:49:26Z 2349.1199999999999 2015-12-07T07:49:34Z 2350.0799999999999 2015-12-07T07:49:42Z 2351.52 2015-12-07T07:49:50Z 2352.96 2015-12-07T07:49:58Z 2353.4400000000001 2015-12-07T07:50:06Z 2354.4099999999999 2015-12-07T07:50:14Z 2355.8499999999999 2015-12-07T07:50:22Z 2356.3299999999999 2015-12-07T07:50:30Z 2357.29 2015-12-07T07:50:38Z 2357.77 2015-12-07T07:50:46Z 2359.21 2015-12-07T07:50:54Z 2359.6900000000001 2015-12-07T07:51:02Z 2361.6199999999999 2015-12-07T07:51:10Z 2361.6199999999999 2015-12-07T07:51:18Z 2362.0999999999999 2015-12-07T07:51:26Z 2363.54 2015-12-07T07:51:34Z 2365.46 2015-12-07T07:51:42Z 2366.4200000000001 2015-12-07T07:51:50Z 2367.3800000000001 2015-12-07T07:51:58Z 2367.8600000000001 2015-12-07T07:52:06Z 2369.3099999999999 2015-12-07T07:52:14Z 2369.79 2015-12-07T07:52:22Z 2371.71 2015-12-07T07:52:30Z 2373.1500000000001 2015-12-07T07:52:38Z 2373.1500000000001 2015-12-07T07:52:46Z 2374.5900000000001 2015-12-07T07:52:54Z 2375.5500000000002 2015-12-07T07:53:02Z 2376.04 2015-12-07T07:53:10Z 2376.52 2015-12-07T07:53:18Z 2376.04 2015-12-07T07:53:26Z 2375.5500000000002 2015-12-07T07:53:34Z 2376.04 2015-12-07T07:53:42Z 2375.5500000000002 2015-12-07T07:53:50Z 2376.52 2015-12-07T07:53:58Z 2377 2015-12-07T07:54:06Z 2377 2015-12-07T07:54:14Z 2377.48 2015-12-07T07:54:22Z 2377.48 2015-12-07T07:54:30Z 2377.96 2015-12-07T07:54:38Z 2379.4000000000001 2015-12-07T07:54:46Z 2379.4000000000001 2015-12-07T07:54:54Z 2379.8800000000001 2015-12-07T07:55:02Z 2380.3600000000001 2015-12-07T07:55:10Z 2380.8400000000001 2015-12-07T07:55:18Z 2380.8400000000001 2015-12-07T07:55:26Z 2381.8000000000002 2015-12-07T07:55:34Z 2382.7600000000002 2015-12-07T07:55:42Z 2383.25 2015-12-07T07:55:50Z 2384.6900000000001 2015-12-07T07:55:58Z 2385.1700000000001 2015-12-07T07:56:06Z 2386.1300000000001 2015-12-07T07:56:14Z 2386.6100000000001 2015-12-07T07:56:22Z 2388.0500000000002 2015-12-07T07:56:30Z 2388.5300000000002 2015-12-07T07:56:38Z 2389.4899999999998 2015-12-07T07:56:46Z 2390.9400000000001 2015-12-07T07:56:54Z 2390.9400000000001 2015-12-07T07:57:02Z 2392.3800000000001 2015-12-07T07:57:10Z 2392.8600000000001 2015-12-07T07:57:18Z 2393.3400000000001 2015-12-07T07:57:26Z 2394.3000000000002 2015-12-07T07:57:34Z 2395.7399999999998 2015-12-07T07:57:42Z 2395.7399999999998 2015-12-07T07:57:50Z 2396.6999999999998 2015-12-07T07:57:58Z 2396.6999999999998 2015-12-07T07:58:06Z 2396.6999999999998 2015-12-07T07:58:14Z 2397.6700000000001 2015-12-07T07:58:22Z 2396.6999999999998 2015-12-07T07:58:30Z 2395.7399999999998 2015-12-07T07:58:38Z 2396.2199999999998 2015-12-07T07:58:46Z 2395.7399999999998 2015-12-07T07:58:54Z 2396.2199999999998 2015-12-07T07:59:02Z 2396.2199999999998 2015-12-07T07:59:10Z 2396.2199999999998 2015-12-07T07:59:18Z 2396.2199999999998 2015-12-07T07:59:26Z 2396.2199999999998 2015-12-07T07:59:34Z 2396.2199999999998 2015-12-07T07:59:42Z 2396.2199999999998 2015-12-07T07:59:50Z 2395.7399999999998 2015-12-07T07:59:58Z 2395.2600000000002 2015-12-07T08:00:06Z 2395.2600000000002 2015-12-07T08:00:14Z 2395.2600000000002 2015-12-07T08:00:22Z 2396.2199999999998 2015-12-07T08:00:30Z 2397.1799999999998 2015-12-07T08:00:38Z 2396.6999999999998 2015-12-07T08:00:46Z 2396.6999999999998 2015-12-07T08:00:54Z 2396.2199999999998 2015-12-07T08:01:02Z 2395.7399999999998 2015-12-07T08:01:10Z 2396.6999999999998 2015-12-07T08:01:18Z 2397.1799999999998 2015-12-07T08:01:26Z 2396.6999999999998 2015-12-07T08:01:34Z 2396.2199999999998 2015-12-07T08:01:42Z 2396.6999999999998 2015-12-07T08:01:50Z 2397.1799999999998 2015-12-07T08:01:58Z 2397.1799999999998 2015-12-07T08:02:06Z 2397.1799999999998 2015-12-07T08:02:14Z 2397.1799999999998 2015-12-07T08:02:22Z 2396.6999999999998 2015-12-07T08:02:30Z 2395.7399999999998 2015-12-07T08:02:38Z 2396.2199999999998 2015-12-07T08:02:46Z 2395.7399999999998 2015-12-07T08:02:54Z 2395.7399999999998 2015-12-07T08:03:02Z 2397.6700000000001 2015-12-07T08:03:10Z 2397.6700000000001 2015-12-07T08:03:18Z 2398.1500000000001 2015-12-07T08:03:26Z 2398.6300000000001 2015-12-07T08:03:34Z 2399.1100000000001 2015-12-07T08:03:42Z 2399.1100000000001 2015-12-07T08:03:50Z 2399.5900000000001 2015-12-07T08:03:58Z 2399.5900000000001 2015-12-07T08:04:06Z 2400.0700000000002 2015-12-07T08:04:14Z 2401.5100000000002 2015-12-07T08:04:22Z 2402.4699999999998 2015-12-07T08:04:30Z 2403.4299999999998 2015-12-07T08:04:38Z 2403.9099999999999 2015-12-07T08:04:46Z 2405.3600000000001 2015-12-07T08:04:54Z 2405.8400000000001 2015-12-07T08:05:02Z 2406.8000000000002 2015-12-07T08:05:10Z 2408.2399999999998 2015-12-07T08:05:18Z 2410.1599999999999 2015-12-07T08:05:26Z 2410.6399999999999 2015-12-07T08:05:34Z 2411.5999999999999 2015-12-07T08:05:42Z 2413.0500000000002 2015-12-07T08:05:50Z 2413.5300000000002 2015-12-07T08:05:58Z 2414.4899999999998 2015-12-07T08:06:06Z 2414.9699999999998 2015-12-07T08:06:14Z 2413.0500000000002 2015-12-07T08:06:22Z 2414.4899999999998 2015-12-07T08:06:30Z 2415.4499999999998 2015-12-07T08:06:38Z 2415.9299999999998 2015-12-07T08:06:46Z 2417.3699999999999 2015-12-07T08:06:54Z 2418.3299999999999 2015-12-07T08:07:02Z 2419.3000000000002 2015-12-07T08:07:10Z 2419.7800000000002 2015-12-07T08:07:18Z 2420.7399999999998 2015-12-07T08:07:26Z 2421.6999999999998 2015-12-07T08:07:34Z 2422.1799999999998 2015-12-07T08:07:42Z 2423.6199999999999 2015-12-07T08:07:50Z 2424.5799999999999 2015-12-07T08:07:58Z 2425.54 2015-12-07T08:08:06Z 2426.02 2015-12-07T08:08:14Z 2426.9899999999998 2015-12-07T08:08:22Z 2427.9499999999998 2015-12-07T08:08:30Z 2428.4299999999998 2015-12-07T08:08:38Z 2428.9099999999999 2015-12-07T08:08:46Z 2430.3499999999999 2015-12-07T08:08:54Z 2431.3099999999999 2015-12-07T08:09:02Z 2432.27 2015-12-07T08:09:10Z 2433.23 2015-12-07T08:09:18Z 2433.71 2015-12-07T08:09:26Z 2434.6799999999998 2015-12-07T08:09:34Z 2435.1599999999999 2015-12-07T08:09:42Z 2436.1199999999999 2015-12-07T08:09:50Z 2437.0799999999999 2015-12-07T08:09:58Z 2437.0799999999999 2015-12-07T08:10:06Z 2438.04 2015-12-07T08:10:14Z 2438.52 2015-12-07T08:10:22Z 2439 2015-12-07T08:10:30Z 2439.96 2015-12-07T08:10:38Z 2440.9200000000001 2015-12-07T08:10:46Z 2441.4099999999999 2015-12-07T08:10:54Z 2441.4099999999999 2015-12-07T08:11:02Z 2442.3699999999999 2015-12-07T08:11:10Z 2442.8499999999999 2015-12-07T08:11:18Z 2443.3299999999999 2015-12-07T08:11:26Z 2442.8499999999999 2015-12-07T08:11:34Z 2443.8099999999999 2015-12-07T08:11:42Z 2444.29 2015-12-07T08:11:50Z 2445.25 2015-12-07T08:11:58Z 2445.73 2015-12-07T08:12:06Z 2445.73 2015-12-07T08:12:14Z 2446.6900000000001 2015-12-07T08:12:22Z 2446.21 2015-12-07T08:12:30Z 2446.21 2015-12-07T08:12:38Z 2446.21 2015-12-07T08:12:46Z 2445.73 2015-12-07T08:12:54Z 2446.6900000000001 2015-12-07T08:13:02Z 2446.6900000000001 2015-12-07T08:13:10Z 2447.6500000000001 2015-12-07T08:13:18Z 2448.6199999999999 2015-12-07T08:13:26Z 2447.6500000000001 2015-12-07T08:13:34Z 2448.1300000000001 2015-12-07T08:13:42Z 2448.6199999999999 2015-12-07T08:13:50Z 2448.6199999999999 2015-12-07T08:13:58Z 2448.1300000000001 2015-12-07T08:14:06Z 2448.6199999999999 2015-12-07T08:14:14Z 2448.6199999999999 2015-12-07T08:14:22Z 2450.0599999999999 2015-12-07T08:14:30Z 2448.6199999999999 2015-12-07T08:14:38Z 2449.0999999999999 2015-12-07T08:14:46Z 2449.0999999999999 2015-12-07T08:14:54Z 2449.0999999999999 2015-12-07T08:15:02Z 2450.0599999999999 2015-12-07T08:15:10Z 2450.0599999999999 2015-12-07T08:15:18Z 2450.54 2015-12-07T08:15:26Z 2451.02 2015-12-07T08:15:34Z 2451.98 2015-12-07T08:15:42Z 2452.46 2015-12-07T08:15:50Z 2452.9400000000001 2015-12-07T08:15:58Z 2453.4200000000001 2015-12-07T08:16:06Z 2452.9400000000001 2015-12-07T08:16:14Z 2453.9000000000001 2015-12-07T08:16:22Z 2453.9000000000001 2015-12-07T08:16:30Z 2453.4200000000001 2015-12-07T08:16:38Z 2454.3800000000001 2015-12-07T08:16:46Z 2454.3800000000001 2015-12-07T08:16:54Z 2454.3800000000001 2015-12-07T08:17:02Z 2453.9000000000001 2015-12-07T08:17:10Z 2454.8600000000001 2015-12-07T08:17:18Z 2456.3099999999999 2015-12-07T08:17:26Z 2455.3400000000001 2015-12-07T08:17:34Z 2456.3099999999999 2015-12-07T08:17:42Z 2456.79 2015-12-07T08:17:50Z 2457.75 2015-12-07T08:17:58Z 2458.23 2015-12-07T08:18:06Z 2458.71 2015-12-07T08:18:14Z 2458.71 2015-12-07T08:18:22Z 2459.1900000000001 2015-12-07T08:18:30Z 2458.71 2015-12-07T08:18:38Z 2459.1900000000001 2015-12-07T08:18:46Z 2458.23 2015-12-07T08:18:54Z 2458.23 2015-12-07T08:19:02Z 2457.27 2015-12-07T08:19:10Z 2458.23 2015-12-07T08:19:18Z 2457.75 2015-12-07T08:19:26Z 2457.75 2015-12-07T08:19:34Z 2458.23 2015-12-07T08:19:42Z 2457.75 2015-12-07T08:19:50Z 2458.23 2015-12-07T08:19:58Z 2458.23 2015-12-07T08:20:06Z 2457.27 2015-12-07T08:20:14Z 2457.75 2015-12-07T08:20:22Z 2457.75 2015-12-07T08:20:30Z 2457.75 2015-12-07T08:20:38Z 2457.75 2015-12-07T08:20:46Z 2457.75 2015-12-07T08:20:54Z 2457.75 2015-12-07T08:21:02Z 2457.75 2015-12-07T08:21:10Z 2457.75 2015-12-07T08:21:18Z 2458.71 2015-12-07T08:21:26Z 2458.71 2015-12-07T08:21:34Z 2459.1900000000001 2015-12-07T08:21:42Z 2458.71 2015-12-07T08:21:50Z 2458.23 2015-12-07T08:21:58Z 2458.71 2015-12-07T08:22:06Z 2458.71 2015-12-07T08:22:14Z 2458.23 2015-12-07T08:22:22Z 2458.23 2015-12-07T08:22:30Z 2458.23 2015-12-07T08:22:38Z 2458.23 2015-12-07T08:22:46Z 2458.71 2015-12-07T08:22:54Z 2458.71 2015-12-07T08:23:02Z 2458.23 2015-12-07T08:23:10Z 2458.71 2015-12-07T08:23:18Z 2458.71 2015-12-07T08:23:26Z 2458.23 2015-12-07T08:23:34Z 2457.75 2015-12-07T08:23:42Z 2458.23 2015-12-07T08:23:50Z 2458.23 2015-12-07T08:23:58Z 2459.6700000000001 2015-12-07T08:24:06Z 2460.6300000000001 2015-12-07T08:24:14Z 2461.1100000000001 2015-12-07T08:24:22Z 2462.5500000000002 2015-12-07T08:24:30Z 2463.52 2015-12-07T08:24:38Z 2464.96 2015-12-07T08:24:46Z 2465.9200000000001 2015-12-07T08:24:54Z 2467.3600000000001 2015-12-07T08:25:02Z 2467.8400000000001 2015-12-07T08:25:10Z 2467.3600000000001 2015-12-07T08:25:18Z 2468.8000000000002 2015-12-07T08:25:26Z 2469.7600000000002 2015-12-07T08:25:34Z 2470.2399999999998 2015-12-07T08:25:42Z 2471.6900000000001 2015-12-07T08:25:50Z 2472.6500000000001 2015-12-07T08:25:58Z 2473.1300000000001 2015-12-07T08:26:06Z 2474.0900000000001 2015-12-07T08:26:14Z 2475.5300000000002 2015-12-07T08:26:22Z 2476.0100000000002 2015-12-07T08:26:30Z 2477.9400000000001 2015-12-07T08:26:38Z 2478.9000000000001 2015-12-07T08:26:46Z 2480.3400000000001 2015-12-07T08:26:54Z 2481.3000000000002 2015-12-07T08:27:02Z 2482.7399999999998 2015-12-07T08:27:10Z 2483.2199999999998 2015-12-07T08:27:18Z 2484.1799999999998 2015-12-07T08:27:26Z 2485.1500000000001 2015-12-07T08:27:34Z 2486.1100000000001 2015-12-07T08:27:42Z 2487.0700000000002 2015-12-07T08:27:50Z 2488.5100000000002 2015-12-07T08:27:58Z 2489.4699999999998 2015-12-07T08:28:06Z 2490.4299999999998 2015-12-07T08:28:14Z 2490.9099999999999 2015-12-07T08:28:22Z 2491.8699999999999 2015-12-07T08:28:30Z 2492.8400000000001 2015-12-07T08:28:38Z 2493.8000000000002 2015-12-07T08:28:46Z 2494.7600000000002 2015-12-07T08:28:54Z 2495.2399999999998 2015-12-07T08:29:02Z 2495.7199999999998 2015-12-07T08:29:10Z 2496.1999999999998 2015-12-07T08:29:18Z 2496.1999999999998 2015-12-07T08:29:26Z 2495.7199999999998 2015-12-07T08:29:34Z 2496.1999999999998 2015-12-07T08:29:42Z 2495.7199999999998 2015-12-07T08:29:50Z 2496.6799999999998 2015-12-07T08:29:58Z 2496.1999999999998 2015-12-07T08:30:06Z 2496.6799999999998 2015-12-07T08:30:14Z 2496.1999999999998 2015-12-07T08:30:22Z 2496.1999999999998 2015-12-07T08:30:30Z 2497.1599999999999 2015-12-07T08:30:38Z 2496.6799999999998 2015-12-07T08:30:46Z 2496.6799999999998 2015-12-07T08:30:54Z 2497.1599999999999 2015-12-07T08:31:02Z 2496.1999999999998 2015-12-07T08:31:10Z 2497.6399999999999 2015-12-07T08:31:18Z 2499.0799999999999 2015-12-07T08:31:26Z 2500.5300000000002 2015-12-07T08:31:34Z 2501.9699999999998 2015-12-07T08:31:42Z 2503.4099999999999 2015-12-07T08:31:50Z 2503.8899999999999 2015-12-07T08:31:58Z 2504.3699999999999 2015-12-07T08:32:06Z 2505.8099999999999 2015-12-07T08:32:14Z 2506.77 2015-12-07T08:32:22Z 2507.2600000000002 2015-12-07T08:32:30Z 2508.6999999999998 2015-12-07T08:32:38Z 2510.1399999999999 2015-12-07T08:32:46Z 2510.6199999999999 2015-12-07T08:32:54Z 2509.6599999999999 2015-12-07T08:33:02Z 2511.0999999999999 2015-12-07T08:33:10Z 2512.54 2015-12-07T08:33:18Z 2513.5 2015-12-07T08:33:26Z 2513.98 2015-12-07T08:33:34Z 2514.9499999999998 2015-12-07T08:33:42Z 2515.4299999999998 2015-12-07T08:33:50Z 2515.9099999999999 2015-12-07T08:33:58Z 2514.9499999999998 2015-12-07T08:34:06Z 2516.3899999999999 2015-12-07T08:34:14Z 2517.8299999999999 2015-12-07T08:34:22Z 2518.79 2015-12-07T08:34:30Z 2519.27 2015-12-07T08:34:38Z 2519.75 2015-12-07T08:34:46Z 2519.27 2015-12-07T08:34:54Z 2520.23 2015-12-07T08:35:02Z 2520.71 2015-12-07T08:35:10Z 2522.1599999999999 2015-12-07T08:35:18Z 2521.1900000000001 2015-12-07T08:35:26Z 2521.6799999999998 2015-12-07T08:35:34Z 2522.1599999999999 2015-12-07T08:35:42Z 2523.1199999999999 2015-12-07T08:35:50Z 2524.0799999999999 2015-12-07T08:35:58Z 2525.52 2015-12-07T08:36:06Z 2526.48 2015-12-07T08:36:14Z 2527.4400000000001 2015-12-07T08:36:22Z 2528.4000000000001 2015-12-07T08:36:30Z 2529.3699999999999 2015-12-07T08:36:38Z 2530.3299999999999 2015-12-07T08:36:46Z 2531.77 2015-12-07T08:36:54Z 2533.21 2015-12-07T08:37:02Z 2535.1300000000001 2015-12-07T08:37:10Z 2535.6100000000001 2015-12-07T08:37:18Z 2536.5799999999999 2015-12-07T08:37:26Z 2536.5799999999999 2015-12-07T08:37:34Z 2538.5 2015-12-07T08:37:42Z 2538.5 2015-12-07T08:37:50Z 2537.54 2015-12-07T08:37:58Z 2537.54 2015-12-07T08:38:06Z 2538.02 2015-12-07T08:38:14Z 2538.98 2015-12-07T08:38:22Z 2539.46 2015-12-07T08:38:30Z 2540.4200000000001 2015-12-07T08:38:38Z 2541.3800000000001 2015-12-07T08:38:46Z 2541.8600000000001 2015-12-07T08:38:54Z 2542.8200000000002 2015-12-07T08:39:02Z 2543.79 2015-12-07T08:39:10Z 2544.27 2015-12-07T08:39:18Z 2544.27 2015-12-07T08:39:26Z 2544.27 2015-12-07T08:39:34Z 2544.27 2015-12-07T08:39:42Z 2545.23 2015-12-07T08:39:50Z 2545.23 2015-12-07T08:39:58Z 2546.6700000000001 2015-12-07T08:40:06Z 2547.6300000000001 2015-12-07T08:40:14Z 2548.5900000000001 2015-12-07T08:40:22Z 2549.0700000000002 2015-12-07T08:40:30Z 2550.5100000000002 2015-12-07T08:40:38Z 2551.48 2015-12-07T08:40:46Z 2552.4400000000001 2015-12-07T08:40:54Z 2553.4000000000001 2015-12-07T08:41:02Z 2554.3600000000001 2015-12-07T08:41:10Z 2554.8400000000001 2015-12-07T08:41:18Z 2554.8400000000001 2015-12-07T08:41:26Z 2554.3600000000001 2015-12-07T08:41:34Z 2555.3200000000002 2015-12-07T08:41:42Z 2555.3200000000002 2015-12-07T08:41:50Z 2556.7600000000002 2015-12-07T08:41:58Z 2557.73 2015-12-07T08:42:06Z 2559.1700000000001 2015-12-07T08:42:14Z 2559.1700000000001 2015-12-07T08:42:22Z 2560.6100000000001 2015-12-07T08:42:30Z 2560.6100000000001 2015-12-07T08:42:38Z 2560.6100000000001 2015-12-07T08:42:46Z 2563.0100000000002 2015-12-07T08:42:54Z 2560.6100000000001 2015-12-07T08:43:02Z 2561.0900000000001 2015-12-07T08:43:10Z 2562.0500000000002 2015-12-07T08:43:18Z 2563.4899999999998 2015-12-07T08:43:26Z 2564.9299999999998 2015-12-07T08:43:34Z 2565.4200000000001 2015-12-07T08:43:42Z 2566.8600000000001 2015-12-07T08:43:50Z 2566.8600000000001 2015-12-07T08:43:58Z 2568.3000000000002 2015-12-07T08:44:06Z 2569.2600000000002 2015-12-07T08:44:14Z 2570.2199999999998 2015-12-07T08:44:22Z 2571.6599999999999 2015-12-07T08:44:30Z 2573.1100000000001 2015-12-07T08:44:38Z 2573.1100000000001 2015-12-07T08:44:46Z 2575.0300000000002 2015-12-07T08:44:54Z 2575.5100000000002 2015-12-07T08:45:02Z 2576.9499999999998 2015-12-07T08:45:10Z 2577.4299999999998 2015-12-07T08:45:18Z 2578.3899999999999 2015-12-07T08:45:26Z 2579.8400000000001 2015-12-07T08:45:34Z 2581.2800000000002 2015-12-07T08:45:42Z 2582.2399999999998 2015-12-07T08:45:50Z 2582.2399999999998 2015-12-07T08:45:58Z 2583.1999999999998 2015-12-07T08:46:06Z 2583.6799999999998 2015-12-07T08:46:14Z 2583.1999999999998 2015-12-07T08:46:22Z 2583.6799999999998 2015-12-07T08:46:30Z 2583.6799999999998 2015-12-07T08:46:38Z 2583.1999999999998 2015-12-07T08:46:46Z 2583.6799999999998 2015-12-07T08:46:54Z 2584.1599999999999 2015-12-07T08:47:02Z 2584.6399999999999 2015-12-07T08:47:10Z 2584.6399999999999 2015-12-07T08:47:18Z 2584.1599999999999 2015-12-07T08:47:26Z 2585.5999999999999 2015-12-07T08:47:34Z 2585.1199999999999 2015-12-07T08:47:42Z 2585.1199999999999 2015-12-07T08:47:50Z 2588.4899999999998 2015-12-07T08:47:58Z 2584.1599999999999 2015-12-07T08:48:06Z 2577.9099999999999 2015-12-07T08:48:14Z 2577.9099999999999 2015-12-07T08:48:22Z 2577.9099999999999 2015-12-07T08:48:30Z 2578.3899999999999 2015-12-07T08:48:38Z 2577.9099999999999 2015-12-07T08:48:46Z 2578.3899999999999 2015-12-07T08:48:54Z 2577.9099999999999 2015-12-07T08:49:02Z 2576.9499999999998 2015-12-07T08:49:10Z 2576.9499999999998 2015-12-07T08:49:18Z 2577.4299999999998 2015-12-07T08:49:26Z 2577.4299999999998 2015-12-07T08:49:34Z 2577.4299999999998 2015-12-07T08:49:42Z 2577.4299999999998 2015-12-07T08:49:50Z 2577.4299999999998 2015-12-07T08:49:58Z 2577.9099999999999 2015-12-07T08:50:06Z 2576.9499999999998 2015-12-07T08:50:14Z 2577.4299999999998 2015-12-07T08:50:22Z 2577.9099999999999 2015-12-07T08:50:30Z 2577.4299999999998 2015-12-07T08:50:38Z 2577.9099999999999 2015-12-07T08:50:46Z 2578.3899999999999 2015-12-07T08:50:54Z 2577.9099999999999 2015-12-07T08:51:02Z 2577.9099999999999 2015-12-07T08:51:10Z 2578.3899999999999 2015-12-07T08:51:18Z 2579.3499999999999 2015-12-07T08:51:26Z 2578.3899999999999 2015-12-07T08:51:34Z 2578.3899999999999 2015-12-07T08:51:42Z 2578.8699999999999 2015-12-07T08:51:50Z 2578.3899999999999 2015-12-07T08:51:58Z 2578.3899999999999 2015-12-07T08:52:06Z 2578.8699999999999 2015-12-07T08:52:14Z 2578.3899999999999 2015-12-07T08:52:22Z 2578.8699999999999 2015-12-07T08:52:30Z 2578.8699999999999 2015-12-07T08:52:38Z 2578.3899999999999 2015-12-07T08:52:46Z 2578.3899999999999 2015-12-07T08:52:54Z 2579.3499999999999 2015-12-07T08:53:02Z 2579.3499999999999 2015-12-07T08:53:10Z 2579.3499999999999 2015-12-07T08:53:18Z 2579.3499999999999 2015-12-07T08:53:26Z 2593.29 2015-12-07T08:53:34Z 2590.4099999999999 2015-12-07T08:53:42Z 2579.3499999999999 2015-12-07T08:53:50Z 2579.8400000000001 2015-12-07T08:53:58Z 2580.3200000000002 2015-12-07T08:54:06Z 2579.8400000000001 2015-12-07T08:54:14Z 2580.8000000000002 2015-12-07T08:54:22Z 2580.3200000000002 2015-12-07T08:54:30Z 2580.3200000000002 2015-12-07T08:54:38Z 2580.3200000000002 2015-12-07T08:54:46Z 2579.3499999999999 2015-12-07T08:54:54Z 2580.3200000000002 2015-12-07T08:55:02Z 2579.3499999999999 2015-12-07T08:55:10Z 2579.3499999999999 2015-12-07T08:55:18Z 2578.8699999999999 2015-12-07T08:55:26Z 2578.3899999999999 2015-12-07T08:55:34Z 2578.3899999999999 2015-12-07T08:55:42Z 2578.8699999999999 2015-12-07T08:55:50Z 2579.3499999999999 2015-12-07T08:55:58Z 2579.3499999999999 2015-12-07T08:56:06Z 2579.8400000000001 2015-12-07T08:56:14Z 2579.3499999999999 2015-12-07T08:56:22Z 2578.8699999999999 2015-12-07T08:56:30Z 2577.9099999999999 2015-12-07T08:56:38Z 2577.9099999999999 2015-12-07T08:56:46Z 2577.9099999999999 2015-12-07T08:56:54Z 2577.9099999999999 2015-12-07T08:57:02Z 2577.9099999999999 2015-12-07T08:57:10Z 2577.4299999999998 2015-12-07T08:57:18Z 2578.3899999999999 2015-12-07T08:57:26Z 2580.3200000000002 2015-12-07T08:57:34Z 2579.3499999999999 2015-12-07T08:57:42Z 2579.3499999999999 2015-12-07T08:57:50Z 2578.8699999999999 2015-12-07T08:57:58Z 2578.8699999999999 2015-12-07T08:58:06Z 2576.9499999999998 2015-12-07T08:58:14Z 2577.4299999999998 2015-12-07T08:58:22Z 2577.4299999999998 2015-12-07T08:58:30Z 2577.9099999999999 2015-12-07T08:58:38Z 2578.8699999999999 2015-12-07T08:58:46Z 2579.8400000000001 2015-12-07T08:58:54Z 2580.3200000000002 2015-12-07T08:59:02Z 2580.8000000000002 2015-12-07T08:59:10Z 2580.8000000000002 2015-12-07T08:59:18Z 2581.2800000000002 2015-12-07T08:59:26Z 2581.7600000000002 2015-12-07T08:59:34Z 2581.2800000000002 2015-12-07T08:59:42Z 2581.2800000000002 2015-12-07T08:59:50Z 2580.3200000000002 2015-12-07T08:59:58Z 2580.3200000000002 2015-12-07T09:00:06Z 2579.8400000000001 2015-12-07T09:00:14Z 2579.3499999999999 2015-12-07T09:00:22Z 2579.3499999999999 2015-12-07T09:00:30Z 2580.8000000000002 2015-12-07T09:00:38Z 2580.3200000000002 2015-12-07T09:00:46Z 2577.9099999999999 2015-12-07T09:00:54Z 2581.2800000000002 2015-12-07T09:01:02Z 2580.3200000000002 2015-12-07T09:01:10Z 2579.3499999999999 2015-12-07T09:01:18Z 2579.8400000000001 2015-12-07T09:01:26Z 2580.3200000000002 2015-12-07T09:01:34Z 2581.7600000000002 2015-12-07T09:01:42Z 2582.7199999999998 2015-12-07T09:01:50Z 2582.7199999999998 2015-12-07T09:01:58Z 2584.1599999999999 2015-12-07T09:02:06Z 2584.6399999999999 2015-12-07T09:02:14Z 2585.5999999999999 2015-12-07T09:02:22Z 2584.6399999999999 2015-12-07T09:02:30Z 2585.5999999999999 2015-12-07T09:02:38Z 2586.5599999999999 2015-12-07T09:02:46Z 2588.0100000000002 2015-12-07T09:02:54Z 2588.4899999999998 2015-12-07T09:03:02Z 2588.9699999999998 2015-12-07T09:03:10Z 2589.4499999999998 2015-12-07T09:03:18Z 2590.4099999999999 2015-12-07T09:03:26Z 2590.8899999999999 2015-12-07T09:03:34Z 2592.3299999999999 2015-12-07T09:03:42Z 2593.29 2015-12-07T09:03:50Z 2594.25 2015-12-07T09:03:58Z 2594.25 2015-12-07T09:04:06Z 2595.6999999999998 2015-12-07T09:04:14Z 2596.6599999999999 2015-12-07T09:04:22Z 2596.6599999999999 2015-12-07T09:04:30Z 2599.54 2015-12-07T09:04:38Z 2600.02 2015-12-07T09:04:46Z 2600.5 2015-12-07T09:04:54Z 2600.5 2015-12-07T09:05:02Z 2601.46 2015-12-07T09:05:10Z 2600.02 2015-12-07T09:05:18Z 2607.23 2015-12-07T09:05:26Z 2609.6399999999999 2015-12-07T09:05:34Z 2600.5 2015-12-07T09:05:42Z 2600.02 2015-12-07T09:05:50Z 2600.02 2015-12-07T09:05:58Z 2600.5 2015-12-07T09:06:06Z 2600.02 2015-12-07T09:06:14Z 2600.02 2015-12-07T09:06:22Z 2600.5 2015-12-07T09:06:30Z 2600.98 2015-12-07T09:06:38Z 2601.46 2015-12-07T09:06:46Z 2601.9499999999998 2015-12-07T09:06:54Z 2603.3899999999999 2015-12-07T09:07:02Z 2604.3499999999999 2015-12-07T09:07:10Z 2604.8299999999999 2015-12-07T09:07:18Z 2605.3099999999999 2015-12-07T09:07:26Z 2607.23 2015-12-07T09:07:34Z 2607.23 2015-12-07T09:07:42Z 2608.1900000000001 2015-12-07T09:07:50Z 2609.6399999999999 2015-12-07T09:07:58Z 2610.5999999999999 2015-12-07T09:08:06Z 2611.0799999999999 2015-12-07T09:08:14Z 2611.5599999999999 2015-12-07T09:08:22Z 2612.04 2015-12-07T09:08:30Z 2613.96 2015-12-07T09:08:38Z 2613.48 2015-12-07T09:08:46Z 2614.9200000000001 2015-12-07T09:08:54Z 2616.3699999999999 2015-12-07T09:09:02Z 2617.3299999999999 2015-12-07T09:09:10Z 2617.3299999999999 2015-12-07T09:09:18Z 2619.25 2015-12-07T09:09:26Z 2620.21 2015-12-07T09:09:34Z 2620.6900000000001 2015-12-07T09:09:42Z 2621.1700000000001 2015-12-07T09:09:50Z 2622.6100000000001 2015-12-07T09:09:58Z 2623.5799999999999 2015-12-07T09:10:06Z 2624.54 2015-12-07T09:10:14Z 2625.5 2015-12-07T09:10:22Z 2625.5 2015-12-07T09:10:30Z 2625.98 2015-12-07T09:10:38Z 2625.5 2015-12-07T09:10:46Z 2626.46 2015-12-07T09:10:54Z 2627.9000000000001 2015-12-07T09:11:02Z 2628.8600000000001 2015-12-07T09:11:10Z 2630.79 2015-12-07T09:11:18Z 2631.27 2015-12-07T09:11:26Z 2632.23 2015-12-07T09:11:34Z 2632.71 2015-12-07T09:11:42Z 2634.6300000000001 2015-12-07T09:11:50Z 2634.6300000000001 2015-12-07T09:11:58Z 2636.0700000000002 2015-12-07T09:12:06Z 2637.0300000000002 2015-12-07T09:12:14Z 2637.9899999999998 2015-12-07T09:12:22Z 2639.4400000000001 2015-12-07T09:12:30Z 2640.4000000000001 2015-12-07T09:12:38Z 2641.8400000000001 2015-12-07T09:12:46Z 2642.8000000000002 2015-12-07T09:12:54Z 2643.7600000000002 2015-12-07T09:13:02Z 2645.21 2015-12-07T09:13:10Z 2646.1700000000001 2015-12-07T09:13:18Z 2647.6100000000001 2015-12-07T09:13:26Z 2649.0500000000002 2015-12-07T09:13:34Z 2649.5300000000002 2015-12-07T09:13:42Z 2648.5700000000002 2015-12-07T09:13:50Z 2648.0900000000001 2015-12-07T09:13:58Z 2649.5300000000002 2015-12-07T09:14:06Z 2650.9699999999998 2015-12-07T09:14:14Z 2651.9299999999998 2015-12-07T09:14:22Z 2653.8600000000001 2015-12-07T09:14:30Z 2655.3000000000002 2015-12-07T09:14:38Z 2655.7800000000002 2015-12-07T09:14:46Z 2656.7399999999998 2015-12-07T09:14:54Z 2657.2199999999998 2015-12-07T09:15:02Z 2657.6999999999998 2015-12-07T09:15:10Z 2658.6599999999999 2015-12-07T09:15:18Z 2661.0700000000002 2015-12-07T09:15:26Z 2662.0300000000002 2015-12-07T09:15:34Z 2662.5100000000002 2015-12-07T09:15:42Z 2662.5100000000002 2015-12-07T09:15:50Z 2663.4699999999998 2015-12-07T09:15:58Z 2662.9899999999998 2015-12-07T09:16:06Z 2663.9499999999998 2015-12-07T09:16:14Z 2664.4299999999998 2015-12-07T09:16:22Z 2665.3899999999999 2015-12-07T09:16:30Z 2666.3499999999999 2015-12-07T09:16:38Z 2667.3099999999999 2015-12-07T09:16:46Z 2668.2800000000002 2015-12-07T09:16:54Z 2669.2399999999998 2015-12-07T09:17:02Z 2669.7199999999998 2015-12-07T09:17:10Z 2670.1999999999998 2015-12-07T09:17:18Z 2671.1599999999999 2015-12-07T09:17:26Z 2671.6399999999999 2015-12-07T09:17:34Z 2673.0799999999999 2015-12-07T09:17:42Z 2674.04 2015-12-07T09:17:50Z 2674.52 2015-12-07T09:17:58Z 2675.4899999999998 2015-12-07T09:18:06Z 2675.9699999999998 2015-12-07T09:18:14Z 2676.4499999999998 2015-12-07T09:18:22Z 2675.9699999999998 2015-12-07T09:18:30Z 2675.9699999999998 2015-12-07T09:18:38Z 2675.9699999999998 2015-12-07T09:18:46Z 2675.9699999999998 2015-12-07T09:18:54Z 2676.9299999999998 2015-12-07T09:19:02Z 2676.4499999999998 2015-12-07T09:19:10Z 2676.9299999999998 2015-12-07T09:19:18Z 2675.9699999999998 2015-12-07T09:19:26Z 2675.4899999999998 2015-12-07T09:19:34Z 2676.4499999999998 2015-12-07T09:19:42Z 2677.8899999999999 2015-12-07T09:19:50Z 2678.8499999999999 2015-12-07T09:19:58Z 2679.3299999999999 2015-12-07T09:20:06Z 2678.8499999999999 2015-12-07T09:20:14Z 2679.8099999999999 2015-12-07T09:20:22Z 2679.8099999999999 2015-12-07T09:20:30Z 2680.77 2015-12-07T09:20:38Z 2681.25 2015-12-07T09:20:46Z 2682.6999999999998 2015-12-07T09:20:54Z 2682.6999999999998 2015-12-07T09:21:02Z 2684.1399999999999 2015-12-07T09:21:10Z 2684.6199999999999 2015-12-07T09:21:18Z 2685.0999999999999 2015-12-07T09:21:26Z 2684.6199999999999 2015-12-07T09:21:34Z 2685.0999999999999 2015-12-07T09:21:42Z 2686.0599999999999 2015-12-07T09:21:50Z 2687.02 2015-12-07T09:21:58Z 2688.9400000000001 2015-12-07T09:22:06Z 2690.3899999999999 2015-12-07T09:22:14Z 2691.8299999999999 2015-12-07T09:22:22Z 2691.8299999999999 2015-12-07T09:22:30Z 2693.75 2015-12-07T09:22:38Z 2694.23 2015-12-07T09:22:46Z 2695.1900000000001 2015-12-07T09:22:54Z 2697.1199999999999 2015-12-07T09:23:02Z 2697.5999999999999 2015-12-07T09:23:10Z 2697.5999999999999 2015-12-07T09:23:18Z 2697.5999999999999 2015-12-07T09:23:26Z 2698.0799999999999 2015-12-07T09:23:34Z 2699.04 2015-12-07T09:23:42Z 2700.48 2015-12-07T09:23:50Z 2700.96 2015-12-07T09:23:58Z 2701.4400000000001 2015-12-07T09:24:06Z 2702.4000000000001 2015-12-07T09:24:14Z 2703.3600000000001 2015-12-07T09:24:22Z 2703.3600000000001 2015-12-07T09:24:30Z 2703.8499999999999 2015-12-07T09:24:38Z 2704.8099999999999 2015-12-07T09:24:46Z 2705.77 2015-12-07T09:24:54Z 2705.77 2015-12-07T09:25:02Z 2707.6900000000001 2015-12-07T09:25:10Z 2708.1700000000001 2015-12-07T09:25:18Z 2709.1300000000001 2015-12-07T09:25:26Z 2710.0900000000001 2015-12-07T09:25:34Z 2710.5700000000002 2015-12-07T09:25:42Z 2712.5 2015-12-07T09:25:50Z 2712.98 2015-12-07T09:25:58Z 2713.46 2015-12-07T09:26:06Z 2713.46 2015-12-07T09:26:14Z 2714.9000000000001 2015-12-07T09:26:22Z 2716.3400000000001 2015-12-07T09:26:30Z 2716.8200000000002 2015-12-07T09:26:38Z 2717.3000000000002 2015-12-07T09:26:46Z 2718.27 2015-12-07T09:26:54Z 2719.71 2015-12-07T09:27:02Z 2718.75 2015-12-07T09:27:10Z 2720.1900000000001 2015-12-07T09:27:18Z 2720.1900000000001 2015-12-07T09:27:26Z 2720.6700000000001 2015-12-07T09:27:34Z 2720.6700000000001 2015-12-07T09:27:42Z 2720.1900000000001 2015-12-07T09:27:50Z 2719.71 2015-12-07T09:27:58Z 2720.6700000000001 2015-12-07T09:28:06Z 2720.6700000000001 2015-12-07T09:28:14Z 2731.7199999999998 2015-12-07T09:28:22Z 2720.6700000000001 2015-12-07T09:28:30Z 2720.6700000000001 2015-12-07T09:28:38Z 2719.71 2015-12-07T09:28:46Z 2721.1500000000001 2015-12-07T09:28:54Z 2720.1900000000001 2015-12-07T09:29:02Z 2720.6700000000001 2015-12-07T09:29:10Z 2719.71 2015-12-07T09:29:18Z 2720.1900000000001 2015-12-07T09:29:26Z 2719.71 2015-12-07T09:29:34Z 2719.71 2015-12-07T09:29:42Z 2719.71 2015-12-07T09:29:50Z 2719.23 2015-12-07T09:29:58Z 2719.71 2015-12-07T09:30:06Z 2720.1900000000001 2015-12-07T09:30:14Z 2720.1900000000001 2015-12-07T09:30:22Z 2719.23 2015-12-07T09:30:30Z 2719.71 2015-12-07T09:30:38Z 2719.71 2015-12-07T09:30:46Z 2719.71 2015-12-07T09:30:54Z 2719.71 2015-12-07T09:31:02Z 2719.71 2015-12-07T09:31:10Z 2719.23 2015-12-07T09:31:18Z 2720.1900000000001 2015-12-07T09:31:26Z 2719.71 2015-12-07T09:31:34Z 2719.71 2015-12-07T09:31:42Z 2720.1900000000001 2015-12-07T09:31:50Z 2720.1900000000001 2015-12-07T09:31:58Z 2721.1500000000001 2015-12-07T09:32:06Z 2720.1900000000001 2015-12-07T09:32:14Z 2720.6700000000001 2015-12-07T09:32:22Z 2720.6700000000001 2015-12-07T09:32:30Z 2720.6700000000001 2015-12-07T09:32:38Z 2720.1900000000001 2015-12-07T09:32:46Z 2719.71 2015-12-07T09:32:54Z 2720.6700000000001 2015-12-07T09:33:02Z 2720.1900000000001 2015-12-07T09:33:10Z 2720.1900000000001 2015-12-07T09:33:18Z 2720.6700000000001 2015-12-07T09:33:26Z 2721.1500000000001 2015-12-07T09:33:34Z 2721.6300000000001 2015-12-07T09:33:42Z 2723.0700000000002 2015-12-07T09:33:50Z 2723.0700000000002 2015-12-07T09:33:58Z 2723.5500000000002 2015-12-07T09:34:06Z 2724.0300000000002 2015-12-07T09:34:14Z 2724.5100000000002 2015-12-07T09:34:22Z 2725.96 2015-12-07T09:34:30Z 2726.9200000000001 2015-12-07T09:34:38Z 2727.4000000000001 2015-12-07T09:34:46Z 2728.8400000000001 2015-12-07T09:34:54Z 2729.3200000000002 2015-12-07T09:35:02Z 2729.8000000000002 2015-12-07T09:35:10Z 2729.3200000000002 2015-12-07T09:35:18Z 2729.8000000000002 2015-12-07T09:35:26Z 2728.3600000000001 2015-12-07T09:35:34Z 2728.8400000000001 2015-12-07T09:35:42Z 2728.8400000000001 2015-12-07T09:35:50Z 2728.8400000000001 2015-12-07T09:35:58Z 2729.3200000000002 2015-12-07T09:36:06Z 2729.3200000000002 2015-12-07T09:36:14Z 2728.8400000000001 2015-12-07T09:36:22Z 2728.8400000000001 2015-12-07T09:36:30Z 2729.3200000000002 2015-12-07T09:36:38Z 2729.8000000000002 2015-12-07T09:36:46Z 2728.8400000000001 2015-12-07T09:36:54Z 2727.8800000000001 2015-12-07T09:37:02Z 2728.3600000000001 2015-12-07T09:37:10Z 2726.9200000000001 2015-12-07T09:37:18Z 2726.4400000000001 2015-12-07T09:37:26Z 2726.4400000000001 2015-12-07T09:37:34Z 2726.4400000000001 2015-12-07T09:37:42Z 2726.4400000000001 2015-12-07T09:37:50Z 2726.4400000000001 2015-12-07T09:37:58Z 2725.96 2015-12-07T09:38:06Z 2726.9200000000001 2015-12-07T09:38:14Z 2727.4000000000001 2015-12-07T09:38:22Z 2727.4000000000001 2015-12-07T09:38:30Z 2727.8800000000001 2015-12-07T09:38:38Z 2728.3600000000001 2015-12-07T09:38:46Z 2727.8800000000001 2015-12-07T09:38:54Z 2728.3600000000001 2015-12-07T09:39:02Z 2727.8800000000001 2015-12-07T09:39:10Z 2728.3600000000001 2015-12-07T09:39:18Z 2726.4400000000001 2015-12-07T09:39:26Z 2724.5100000000002 2015-12-07T09:39:34Z 2723.0700000000002 2015-12-07T09:39:42Z 2721.6300000000001 2015-12-07T09:39:50Z 2719.71 2015-12-07T09:39:58Z 2717.7800000000002 2015-12-07T09:40:06Z 2717.3000000000002 2015-12-07T09:40:14Z 2714.9000000000001 2015-12-07T09:40:22Z 2714.4200000000001 2015-12-07T09:40:30Z 2715.3800000000001 2015-12-07T09:40:38Z 2715.8600000000001 2015-12-07T09:40:46Z 2715.8600000000001 2015-12-07T09:40:54Z 2715.8600000000001 2015-12-07T09:41:02Z 2715.8600000000001 2015-12-07T09:41:10Z 2715.3800000000001 2015-12-07T09:41:18Z 2714.9000000000001 2015-12-07T09:41:26Z 2715.3800000000001 2015-12-07T09:41:34Z 2714.9000000000001 2015-12-07T09:41:42Z 2714.4200000000001 2015-12-07T09:41:50Z 2715.8600000000001 2015-12-07T09:41:58Z 2716.3400000000001 2015-12-07T09:42:06Z 2716.3400000000001 2015-12-07T09:42:14Z 2716.3400000000001 2015-12-07T09:42:22Z 2716.3400000000001 2015-12-07T09:42:30Z 2715.8600000000001 2015-12-07T09:42:38Z 2715.8600000000001 2015-12-07T09:42:46Z 2716.3400000000001 2015-12-07T09:42:54Z 2717.3000000000002 2015-12-07T09:43:02Z 2719.71 2015-12-07T09:43:10Z 2720.6700000000001 2015-12-07T09:43:18Z 2721.1500000000001 2015-12-07T09:43:26Z 2722.5900000000001 2015-12-07T09:43:34Z 2723.5500000000002 2015-12-07T09:43:42Z 2723.5500000000002 2015-12-07T09:43:50Z 2724.0300000000002 2015-12-07T09:43:58Z 2724.0300000000002 2015-12-07T09:44:06Z 2724.9899999999998 2015-12-07T09:44:14Z 2725.48 2015-12-07T09:44:22Z 2726.4400000000001 2015-12-07T09:44:30Z 2727.4000000000001 2015-12-07T09:44:38Z 2727.4000000000001 2015-12-07T09:44:46Z 2728.3600000000001 2015-12-07T09:44:54Z 2728.3600000000001 2015-12-07T09:45:02Z 2727.4000000000001 2015-12-07T09:45:10Z 2726.9200000000001 2015-12-07T09:45:18Z 2727.4000000000001 2015-12-07T09:45:26Z 2726.9200000000001 2015-12-07T09:45:34Z 2726.9200000000001 2015-12-07T09:45:42Z 2726.4400000000001 2015-12-07T09:45:50Z 2727.4000000000001 2015-12-07T09:45:58Z 2727.4000000000001 2015-12-07T09:46:06Z 2727.8800000000001 2015-12-07T09:46:14Z 2729.3200000000002 2015-12-07T09:46:22Z 2730.2800000000002 2015-12-07T09:46:30Z 2731.2399999999998 2015-12-07T09:46:38Z 2732.6799999999998 2015-12-07T09:46:46Z 2732.1999999999998 2015-12-07T09:46:54Z 2732.1999999999998 2015-12-07T09:47:02Z 2731.7199999999998 2015-12-07T09:47:10Z 2731.7199999999998 2015-12-07T09:47:18Z 2731.7199999999998 2015-12-07T09:47:26Z 2732.6799999999998 2015-12-07T09:47:34Z 2733.6500000000001 2015-12-07T09:47:42Z 2735.0900000000001 2015-12-07T09:47:50Z 2735.5700000000002 2015-12-07T09:47:58Z 2735.5700000000002 2015-12-07T09:48:06Z 2736.5300000000002 2015-12-07T09:48:14Z 2737.0100000000002 2015-12-07T09:48:22Z 2737.9699999999998 2015-12-07T09:48:30Z 2737.4899999999998 2015-12-07T09:48:38Z 2738.4499999999998 2015-12-07T09:48:46Z 2738.4499999999998 2015-12-07T09:48:54Z 2738.4499999999998 2015-12-07T09:49:02Z 2738.9299999999998 2015-12-07T09:49:10Z 2740.3800000000001 2015-12-07T09:49:18Z 2741.3400000000001 2015-12-07T09:49:26Z 2741.3400000000001 2015-12-07T09:49:34Z 2740.8600000000001 2015-12-07T09:49:42Z 2740.8600000000001 2015-12-07T09:49:50Z 2740.8600000000001 2015-12-07T09:49:58Z 2741.3400000000001 2015-12-07T09:50:06Z 2741.3400000000001 2015-12-07T09:50:14Z 2741.8200000000002 2015-12-07T09:50:22Z 2742.3000000000002 2015-12-07T09:50:30Z 2742.3000000000002 2015-12-07T09:50:38Z 2745.1799999999998 2015-12-07T09:50:46Z 2743.7399999999998 2015-12-07T09:50:54Z 2744.2199999999998 2015-12-07T09:51:02Z 2745.6599999999999 2015-12-07T09:51:10Z 2747.0999999999999 2015-12-07T09:51:18Z 2747.5900000000001 2015-12-07T09:51:26Z 2748.0700000000002 2015-12-07T09:51:34Z 2748.5500000000002 2015-12-07T09:51:42Z 2749.5100000000002 2015-12-07T09:51:50Z 2750.4699999999998 2015-12-07T09:51:58Z 2751.9099999999999 2015-12-07T09:52:06Z 2751.9099999999999 2015-12-07T09:52:14Z 2751.9099999999999 2015-12-07T09:52:22Z 2753.3499999999999 2015-12-07T09:52:30Z 2754.3099999999999 2015-12-07T09:52:38Z 2755.7600000000002 2015-12-07T09:52:46Z 2756.2399999999998 2015-12-07T09:52:54Z 2757.6799999999998 2015-12-07T09:53:02Z 2758.6399999999999 2015-12-07T09:53:10Z 2759.5999999999999 2015-12-07T09:53:18Z 2760.5599999999999 2015-12-07T09:53:26Z 2761.52 2015-12-07T09:53:34Z 2762.4899999999998 2015-12-07T09:53:42Z 2763.4499999999998 2015-12-07T09:53:50Z 2764.4099999999999 2015-12-07T09:53:58Z 2765.8499999999999 2015-12-07T09:54:06Z 2766.8099999999999 2015-12-07T09:54:14Z 2766.8099999999999 2015-12-07T09:54:22Z 2768.25 2015-12-07T09:54:30Z 2769.21 2015-12-07T09:54:38Z 2769.6999999999998 2015-12-07T09:54:46Z 2771.6199999999999 2015-12-07T09:54:54Z 2771.6199999999999 2015-12-07T09:55:02Z 2771.6199999999999 2015-12-07T09:55:10Z 2771.6199999999999 2015-12-07T09:55:18Z 2773.0599999999999 2015-12-07T09:55:26Z 2772.5799999999999 2015-12-07T09:55:34Z 2774.02 2015-12-07T09:55:42Z 2775.46 2015-12-07T09:55:50Z 2776.4200000000001 2015-12-07T09:55:58Z 2777.8699999999999 2015-12-07T09:56:06Z 2778.8299999999999 2015-12-07T09:56:14Z 2779.79 2015-12-07T09:56:22Z 2779.3099999999999 2015-12-07T09:56:30Z 2779.79 2015-12-07T09:56:38Z 2779.79 2015-12-07T09:56:46Z 2781.23 2015-12-07T09:56:54Z 2782.6700000000001 2015-12-07T09:57:02Z 2783.6300000000001 2015-12-07T09:57:10Z 2784.5999999999999 2015-12-07T09:57:18Z 2785.0799999999999 2015-12-07T09:57:26Z 2785.0799999999999 2015-12-07T09:57:34Z 2786.52 2015-12-07T09:57:42Z 2787 2015-12-07T09:57:50Z 2787.48 2015-12-07T09:57:58Z 2788.4400000000001 2015-12-07T09:58:06Z 2790.3600000000001 2015-12-07T09:58:14Z 2790.8400000000001 2015-12-07T09:58:22Z 2792.29 2015-12-07T09:58:30Z 2793.73 2015-12-07T09:58:38Z 2793.25 2015-12-07T09:58:46Z 2793.25 2015-12-07T09:58:54Z 2794.21 2015-12-07T09:59:02Z 2795.1700000000001 2015-12-07T09:59:10Z 2796.6100000000001 2015-12-07T09:59:18Z 2797.5700000000002 2015-12-07T09:59:26Z 2798.0500000000002 2015-12-07T09:59:34Z 2798.54 2015-12-07T09:59:42Z 2798.54 2015-12-07T09:59:50Z 2799.02 2015-12-07T09:59:58Z 2799.5 2015-12-07T10:00:06Z 2799.5 2015-12-07T10:00:14Z 2799.98 2015-12-07T10:00:22Z 2800.9400000000001 2015-12-07T10:00:30Z 2800.9400000000001 2015-12-07T10:00:38Z 2801.4200000000001 2015-12-07T10:00:46Z 2800.46 2015-12-07T10:00:54Z 2801.9000000000001 2015-12-07T10:01:02Z 2802.8600000000001 2015-12-07T10:01:10Z 2803.3400000000001 2015-12-07T10:01:18Z 2804.3000000000002 2015-12-07T10:01:26Z 2804.3000000000002 2015-12-07T10:01:34Z 2805.75 2015-12-07T10:01:42Z 2805.75 2015-12-07T10:01:50Z 2808.1500000000001 2015-12-07T10:01:58Z 2808.6300000000001 2015-12-07T10:02:06Z 2809.1100000000001 2015-12-07T10:02:14Z 2808.6300000000001 2015-12-07T10:02:22Z 2809.1100000000001 2015-12-07T10:02:30Z 2809.1100000000001 2015-12-07T10:02:38Z 2809.5900000000001 2015-12-07T10:02:46Z 2810.0700000000002 2015-12-07T10:02:54Z 2810.5500000000002 2015-12-07T10:03:02Z 2811.0300000000002 2015-12-07T10:03:10Z 2812.96 2015-12-07T10:03:18Z 2813.4400000000001 2015-12-07T10:03:26Z 2813.9200000000001 2015-12-07T10:03:34Z 2813.9200000000001 2015-12-07T10:03:42Z 2815.3600000000001 2015-12-07T10:03:50Z 2814.8800000000001 2015-12-07T10:03:58Z 2815.3600000000001 2015-12-07T10:04:06Z 2816.3200000000002 2015-12-07T10:04:14Z 2817.7600000000002 2015-12-07T10:04:22Z 2818.2399999999998 2015-12-07T10:04:30Z 2818.7199999999998 2015-12-07T10:04:38Z 2819.1999999999998 2015-12-07T10:04:46Z 2819.6799999999998 2015-12-07T10:04:54Z 2820.1599999999999 2015-12-07T10:05:02Z 2820.1599999999999 2015-12-07T10:05:10Z 2821.6100000000001 2015-12-07T10:05:18Z 2822.0900000000001 2015-12-07T10:05:26Z 2822.5700000000002 2015-12-07T10:05:34Z 2823.5300000000002 2015-12-07T10:05:42Z 2824.4899999999998 2015-12-07T10:05:50Z 2824.4899999999998 2015-12-07T10:05:58Z 2825.9299999999998 2015-12-07T10:06:06Z 2826.4099999999999 2015-12-07T10:06:14Z 2826.4099999999999 2015-12-07T10:06:22Z 2826.4099999999999 2015-12-07T10:06:30Z 2826.8899999999999 2015-12-07T10:06:38Z 2827.3699999999999 2015-12-07T10:06:46Z 2828.3400000000001 2015-12-07T10:06:54Z 2828.8200000000002 2015-12-07T10:07:02Z 2829.7800000000002 2015-12-07T10:07:10Z 2830.2600000000002 2015-12-07T10:07:18Z 2831.2199999999998 2015-12-07T10:07:26Z 2831.6999999999998 2015-12-07T10:07:34Z 2832.1799999999998 2015-12-07T10:07:42Z 2832.1799999999998 2015-12-07T10:07:50Z 2833.1399999999999 2015-12-07T10:07:58Z 2834.0999999999999 2015-12-07T10:08:06Z 2834.0999999999999 2015-12-07T10:08:14Z 2835.5500000000002 2015-12-07T10:08:22Z 2835.5500000000002 2015-12-07T10:08:30Z 2837.4699999999998 2015-12-07T10:08:38Z 2838.9099999999999 2015-12-07T10:08:46Z 2839.3899999999999 2015-12-07T10:08:54Z 2838.9099999999999 2015-12-07T10:09:02Z 2838.9099999999999 2015-12-07T10:09:10Z 2839.8699999999999 2015-12-07T10:09:18Z 2840.3499999999999 2015-12-07T10:09:26Z 2841.79 2015-12-07T10:09:34Z 2842.2800000000002 2015-12-07T10:09:42Z 2842.7600000000002 2015-12-07T10:09:50Z 2843.7199999999998 2015-12-07T10:09:58Z 2845.1599999999999 2015-12-07T10:10:06Z 2846.1199999999999 2015-12-07T10:10:14Z 2845.6399999999999 2015-12-07T10:10:22Z 2846.1199999999999 2015-12-07T10:10:30Z 2845.6399999999999 2015-12-07T10:10:38Z 2846.1199999999999 2015-12-07T10:10:46Z 2846.1199999999999 2015-12-07T10:10:54Z 2845.6399999999999 2015-12-07T10:11:02Z 2846.1199999999999 2015-12-07T10:11:10Z 2846.5999999999999 2015-12-07T10:11:18Z 2846.1199999999999 2015-12-07T10:11:26Z 2845.6399999999999 2015-12-07T10:11:34Z 2844.6799999999998 2015-12-07T10:11:42Z 2846.1199999999999 2015-12-07T10:11:50Z 2846.1199999999999 2015-12-07T10:11:58Z 2846.5999999999999 2015-12-07T10:12:06Z 2847.0799999999999 2015-12-07T10:12:14Z 2847.0799999999999 2015-12-07T10:12:22Z 2849.48 2015-12-07T10:12:30Z 2849.9699999999998 2015-12-07T10:12:38Z 2850.9299999999998 2015-12-07T10:12:46Z 2850.9299999999998 2015-12-07T10:12:54Z 2852.3699999999999 2015-12-07T10:13:02Z 2853.3299999999999 2015-12-07T10:13:10Z 2852.8499999999999 2015-12-07T10:13:18Z 2853.8099999999999 2015-12-07T10:13:26Z 2854.77 2015-12-07T10:13:34Z 2855.25 2015-12-07T10:13:42Z 2856.21 2015-12-07T10:13:50Z 2856.21 2015-12-07T10:13:58Z 2857.1799999999998 2015-12-07T10:14:06Z 2857.6599999999999 2015-12-07T10:14:14Z 2858.6199999999999 2015-12-07T10:14:22Z 2859.0999999999999 2015-12-07T10:14:30Z 2859.0999999999999 2015-12-07T10:14:38Z 2860.0599999999999 2015-12-07T10:14:46Z 2861.5 2015-12-07T10:14:54Z 2862.46 2015-12-07T10:15:02Z 2862.9400000000001 2015-12-07T10:15:10Z 2863.9000000000001 2015-12-07T10:15:18Z 2864.8699999999999 2015-12-07T10:15:26Z 2865.3499999999999 2015-12-07T10:15:34Z 2866.79 2015-12-07T10:15:42Z 2867.75 2015-12-07T10:15:50Z 2868.23 2015-12-07T10:15:58Z 2868.23 2015-12-07T10:16:06Z 2869.6700000000001 2015-12-07T10:16:14Z 2870.1500000000001 2015-12-07T10:16:22Z 2870.1500000000001 2015-12-07T10:16:30Z 2871.5999999999999 2015-12-07T10:16:38Z 2871.5999999999999 2015-12-07T10:16:46Z 2872.0799999999999 2015-12-07T10:16:54Z 2873.04 2015-12-07T10:17:02Z 2873.52 2015-12-07T10:17:10Z 2874.96 2015-12-07T10:17:18Z 2874.96 2015-12-07T10:17:26Z 2874.96 2015-12-07T10:17:34Z 2875.4400000000001 2015-12-07T10:17:42Z 2875.9200000000001 2015-12-07T10:17:50Z 2876.8800000000001 2015-12-07T10:17:58Z 2877.3600000000001 2015-12-07T10:18:06Z 2877.8400000000001 2015-12-07T10:18:14Z 2879.29 2015-12-07T10:18:22Z 2879.77 2015-12-07T10:18:30Z 2881.21 2015-12-07T10:18:38Z 2881.6900000000001 2015-12-07T10:18:46Z 2881.6900000000001 2015-12-07T10:18:54Z 2882.6500000000001 2015-12-07T10:19:02Z 2883.6100000000001 2015-12-07T10:19:10Z 2883.1300000000001 2015-12-07T10:19:18Z 2883.6100000000001 2015-12-07T10:19:26Z 2884.5700000000002 2015-12-07T10:19:34Z 2885.5300000000002 2015-12-07T10:19:42Z 2886.5 2015-12-07T10:19:50Z 2886.98 2015-12-07T10:19:58Z 2886.98 2015-12-07T10:20:06Z 2887.46 2015-12-07T10:20:14Z 2887.9400000000001 2015-12-07T10:20:22Z 2888.9000000000001 2015-12-07T10:20:30Z 2888.9000000000001 2015-12-07T10:20:38Z 2890.3400000000001 2015-12-07T10:20:46Z 2891.3000000000002 2015-12-07T10:20:54Z 2892.2600000000002 2015-12-07T10:21:02Z 2892.2600000000002 2015-12-07T10:21:10Z 2893.23 2015-12-07T10:21:18Z 2892.2600000000002 2015-12-07T10:21:26Z 2893.23 2015-12-07T10:21:34Z 2894.1900000000001 2015-12-07T10:21:42Z 2894.1900000000001 2015-12-07T10:21:50Z 2894.6700000000001 2015-12-07T10:21:58Z 2894.6700000000001 2015-12-07T10:22:06Z 2895.6300000000001 2015-12-07T10:22:14Z 2896.1100000000001 2015-12-07T10:22:22Z 2896.1100000000001 2015-12-07T10:22:30Z 2896.1100000000001 2015-12-07T10:22:38Z 2896.5900000000001 2015-12-07T10:22:46Z 2896.1100000000001 2015-12-07T10:22:54Z 2897.5500000000002 2015-12-07T10:23:02Z 2898.0300000000002 2015-12-07T10:23:10Z 2898.5100000000002 2015-12-07T10:23:18Z 2899.4699999999998 2015-12-07T10:23:26Z 2900.4400000000001 2015-12-07T10:23:34Z 2901.4000000000001 2015-12-07T10:23:42Z 2901.8800000000001 2015-12-07T10:23:50Z 2902.8400000000001 2015-12-07T10:23:58Z 2902.8400000000001 2015-12-07T10:24:06Z 2903.8000000000002 2015-12-07T10:24:14Z 2904.7600000000002 2015-12-07T10:24:22Z 2905.2399999999998 2015-12-07T10:24:30Z 2905.2399999999998 2015-12-07T10:24:38Z 2905.2399999999998 2015-12-07T10:24:46Z 2905.7199999999998 2015-12-07T10:24:54Z 2905.7199999999998 2015-12-07T10:25:02Z 2906.1999999999998 2015-12-07T10:25:10Z 2906.1999999999998 2015-12-07T10:25:18Z 2906.1999999999998 2015-12-07T10:25:26Z 2907.6500000000001 2015-12-07T10:25:34Z 2907.6500000000001 2015-12-07T10:25:42Z 2907.6500000000001 2015-12-07T10:25:50Z 2908.6100000000001 2015-12-07T10:25:58Z 2908.6100000000001 2015-12-07T10:26:06Z 2908.1300000000001 2015-12-07T10:26:14Z 2908.1300000000001 2015-12-07T10:26:22Z 2909.0900000000001 2015-12-07T10:26:30Z 2909.5700000000002 2015-12-07T10:26:38Z 2910.0500000000002 2015-12-07T10:26:46Z 2909.5700000000002 2015-12-07T10:26:54Z 2909.5700000000002 2015-12-07T10:27:02Z 2910.0500000000002 2015-12-07T10:27:10Z 2911.4899999999998 2015-12-07T10:27:18Z 2911.0100000000002 2015-12-07T10:27:26Z 2911.9699999999998 2015-12-07T10:27:34Z 2912.9299999999998 2015-12-07T10:27:42Z 2913.4099999999999 2015-12-07T10:27:50Z 2913.8899999999999 2015-12-07T10:27:58Z 2914.3699999999999 2015-12-07T10:28:06Z 2913.8899999999999 2015-12-07T10:28:14Z 2914.8499999999999 2015-12-07T10:28:22Z 2915.8200000000002 2015-12-07T10:28:30Z 2916.3000000000002 2015-12-07T10:28:38Z 2917.2600000000002 2015-12-07T10:28:46Z 2917.2600000000002 2015-12-07T10:28:54Z 2917.7399999999998 2015-12-07T10:29:02Z 2918.2199999999998 2015-12-07T10:29:10Z 2918.6999999999998 2015-12-07T10:29:18Z 2919.1799999999998 2015-12-07T10:29:26Z 2919.6599999999999 2015-12-07T10:29:34Z 2920.6199999999999 2015-12-07T10:29:42Z 2920.6199999999999 2015-12-07T10:29:50Z 2920.6199999999999 2015-12-07T10:29:58Z 2921.5799999999999 2015-12-07T10:30:06Z 2922.0599999999999 2015-12-07T10:30:14Z 2922.54 2015-12-07T10:30:22Z 2922.54 2015-12-07T10:30:30Z 2923.5100000000002 2015-12-07T10:30:38Z 2923.5100000000002 2015-12-07T10:30:46Z 2923.9899999999998 2015-12-07T10:30:54Z 2924.9499999999998 2015-12-07T10:31:02Z 2925.4299999999998 2015-12-07T10:31:12Z 2925.4299999999998 2015-12-07T10:31:20Z 2925.9099999999999 2015-12-07T10:31:28Z 2926.8699999999999 2015-12-07T10:31:36Z 2927.3499999999999 2015-12-07T10:31:44Z 2928.3099999999999 2015-12-07T10:31:52Z 2927.8299999999999 2015-12-07T10:32:00Z 2928.3099999999999 2015-12-07T10:32:08Z 2929.75 2015-12-07T10:32:16Z 2929.75 2015-12-07T10:32:24Z 2929.75 2015-12-07T10:32:32Z 2930.2399999999998 2015-12-07T10:32:40Z 2929.75 2015-12-07T10:32:48Z 2930.2399999999998 2015-12-07T10:32:56Z 2930.7199999999998 2015-12-07T10:33:04Z 2931.1999999999998 2015-12-07T10:33:12Z 2932.1599999999999 2015-12-07T10:33:20Z 2932.1599999999999 2015-12-07T10:33:28Z 2933.1199999999999 2015-12-07T10:33:36Z 2933.1199999999999 2015-12-07T10:33:44Z 2934.0799999999999 2015-12-07T10:33:52Z 2934.0799999999999 2015-12-07T10:34:00Z 2934.5599999999999 2015-12-07T10:34:08Z 2935.04 2015-12-07T10:34:16Z 2935.52 2015-12-07T10:34:24Z 2936 2015-12-07T10:34:32Z 2936.9699999999998 2015-12-07T10:34:40Z 2936.9699999999998 2015-12-07T10:34:48Z 2937.4499999999998 2015-12-07T10:34:56Z 2937.4499999999998 2015-12-07T10:35:04Z 2938.4099999999999 2015-12-07T10:35:12Z 2939.8499999999999 2015-12-07T10:35:20Z 2939.3699999999999 2015-12-07T10:35:28Z 2940.3299999999999 2015-12-07T10:35:36Z 2940.8099999999999 2015-12-07T10:35:44Z 2942.25 2015-12-07T10:35:52Z 2942.25 2015-12-07T10:36:00Z 2943.6900000000001 2015-12-07T10:36:08Z 2944.1700000000001 2015-12-07T10:36:16Z 2943.6900000000001 2015-12-07T10:36:24Z 2943.6900000000001 2015-12-07T10:36:32Z 2944.6599999999999 2015-12-07T10:36:40Z 2944.1700000000001 2015-12-07T10:36:48Z 2945.1399999999999 2015-12-07T10:36:56Z 2946.5799999999999 2015-12-07T10:37:04Z 2947.54 2015-12-07T10:37:12Z 2947.54 2015-12-07T10:37:20Z 2948.98 2015-12-07T10:37:28Z 2948.98 2015-12-07T10:37:36Z 2949.9400000000001 2015-12-07T10:37:44Z 2949.46 2015-12-07T10:37:52Z 2949.9400000000001 2015-12-07T10:38:00Z 2949.46 2015-12-07T10:38:08Z 2949.46 2015-12-07T10:38:16Z 2950.4200000000001 2015-12-07T10:38:24Z 2950.9000000000001 2015-12-07T10:38:32Z 2950.9000000000001 2015-12-07T10:38:40Z 2952.3499999999999 2015-12-07T10:38:48Z 2951.3800000000001 2015-12-07T10:38:56Z 2952.8299999999999 2015-12-07T10:39:04Z 2953.79 2015-12-07T10:39:12Z 2953.79 2015-12-07T10:39:20Z 2954.27 2015-12-07T10:39:28Z 2954.75 2015-12-07T10:39:36Z 2954.75 2015-12-07T10:39:44Z 2955.71 2015-12-07T10:39:52Z 2955.71 2015-12-07T10:40:00Z 2956.6700000000001 2015-12-07T10:40:08Z 2957.1500000000001 2015-12-07T10:40:16Z 2958.1100000000001 2015-12-07T10:40:24Z 2958.5900000000001 2015-12-07T10:40:32Z 2958.5900000000001 2015-12-07T10:40:40Z 2959.0799999999999 2015-12-07T10:40:48Z 2959.5599999999999 2015-12-07T10:40:56Z 2959.0799999999999 2015-12-07T10:41:04Z 2959.5599999999999 2015-12-07T10:41:12Z 2959.0799999999999 2015-12-07T10:41:20Z 2960.04 2015-12-07T10:41:28Z 2960.04 2015-12-07T10:41:36Z 2960.52 2015-12-07T10:41:44Z 2961 2015-12-07T10:41:52Z 2961.96 2015-12-07T10:42:00Z 2962.4400000000001 2015-12-07T10:42:08Z 2961.96 2015-12-07T10:42:16Z 2962.9200000000001 2015-12-07T10:42:24Z 2963.8800000000001 2015-12-07T10:42:32Z 2964.3600000000001 2015-12-07T10:42:40Z 2965.3200000000002 2015-12-07T10:42:48Z 2965.3200000000002 2015-12-07T10:42:56Z 2966.29 2015-12-07T10:43:04Z 2965.3200000000002 2015-12-07T10:43:12Z 2966.29 2015-12-07T10:43:20Z 2966.29 2015-12-07T10:43:28Z 2967.73 2015-12-07T10:43:36Z 2967.25 2015-12-07T10:43:44Z 2966.77 2015-12-07T10:43:52Z 2967.25 2015-12-07T10:44:00Z 2967.73 2015-12-07T10:44:08Z 2968.21 2015-12-07T10:44:16Z 2967.25 2015-12-07T10:44:24Z 2968.6900000000001 2015-12-07T10:44:32Z 2968.6900000000001 2015-12-07T10:44:40Z 2969.6500000000001 2015-12-07T10:44:48Z 2970.6100000000001 2015-12-07T10:44:56Z 2971.0900000000001 2015-12-07T10:45:04Z 2970.6100000000001 2015-12-07T10:45:12Z 2971.5700000000002 2015-12-07T10:45:20Z 2972.0500000000002 2015-12-07T10:45:28Z 2973.0100000000002 2015-12-07T10:45:36Z 2973.5 2015-12-07T10:45:44Z 2973.0100000000002 2015-12-07T10:45:52Z 2973.5 2015-12-07T10:46:00Z 2973.0100000000002 2015-12-07T10:46:08Z 2973.5 2015-12-07T10:46:16Z 2973.5 2015-12-07T10:46:24Z 2972.5300000000002 2015-12-07T10:46:32Z 2972.0500000000002 2015-12-07T10:46:40Z 2972.0500000000002 2015-12-07T10:46:48Z 2972.5300000000002 2015-12-07T10:46:56Z 2973.0100000000002 2015-12-07T10:47:04Z 2972.0500000000002 2015-12-07T10:47:12Z 2973.0100000000002 2015-12-07T10:47:20Z 2972.5300000000002 2015-12-07T10:47:28Z 2972.0500000000002 2015-12-07T10:47:36Z 2972.5300000000002 2015-12-07T10:47:44Z 2972.5300000000002 2015-12-07T10:47:52Z 2972.5300000000002 2015-12-07T10:48:00Z 2972.0500000000002 2015-12-07T10:48:08Z 2972.5300000000002 2015-12-07T10:48:16Z 2972.5300000000002 2015-12-07T10:48:24Z 2972.5300000000002 2015-12-07T10:48:32Z 2972.5300000000002 2015-12-07T10:48:40Z 2973.0100000000002 2015-12-07T10:48:48Z 2973.0100000000002 2015-12-07T10:48:56Z 2972.5300000000002 2015-12-07T10:49:04Z 2973.0100000000002 2015-12-07T10:49:12Z 2972.0500000000002 2015-12-07T10:49:20Z 2972.5300000000002 2015-12-07T10:49:28Z 2971.5700000000002 2015-12-07T10:49:36Z 2972.5300000000002 2015-12-07T10:49:44Z 2972.5300000000002 2015-12-07T10:49:52Z 2972.5300000000002 2015-12-07T10:50:00Z 2972.0500000000002 2015-12-07T10:50:08Z 2972.0500000000002 2015-12-07T10:50:16Z 2972.5300000000002 2015-12-07T10:50:24Z 2972.5300000000002 2015-12-07T10:50:32Z 2973.0100000000002 2015-12-07T10:50:40Z 2972.0500000000002 2015-12-07T10:50:48Z 2972.0500000000002 2015-12-07T10:50:56Z 2973.0100000000002 2015-12-07T10:51:04Z 2973.0100000000002 2015-12-07T10:51:12Z 2972.0500000000002 2015-12-07T10:51:20Z 2972.5300000000002 2015-12-07T10:51:28Z 2972.0500000000002 2015-12-07T10:51:36Z 2973.0100000000002 2015-12-07T10:51:44Z 2972.5300000000002 2015-12-07T10:51:52Z 2972.5300000000002 2015-12-07T10:52:00Z 2972.0500000000002 2015-12-07T10:52:08Z 2972.0500000000002 2015-12-07T10:52:16Z 2971.5700000000002 2015-12-07T10:52:24Z 2972.5300000000002 2015-12-07T10:52:32Z 2972.0500000000002 2015-12-07T10:52:40Z 2972.0500000000002 2015-12-07T10:52:48Z 2971.5700000000002 2015-12-07T10:52:56Z 2972.0500000000002 2015-12-07T10:53:04Z 2972.0500000000002 2015-12-07T10:53:12Z 2971.5700000000002 2015-12-07T10:53:20Z 2971.5700000000002 2015-12-07T10:53:28Z 2972.0500000000002 2015-12-07T10:53:36Z 2972.5300000000002 2015-12-07T10:53:44Z 2972.0500000000002 2015-12-07T10:53:52Z 2972.0500000000002 2015-12-07T10:54:00Z 2973.0100000000002 2015-12-07T10:54:08Z 2972.0500000000002 2015-12-07T10:54:16Z 2972.0500000000002 2015-12-07T10:54:24Z 2972.5300000000002 2015-12-07T10:54:32Z 2972.0500000000002 2015-12-07T10:54:40Z 2971.5700000000002 2015-12-07T10:54:48Z 2971.5700000000002 2015-12-07T10:54:56Z 2972.5300000000002 2015-12-07T10:55:04Z 2972.5300000000002 2015-12-07T10:55:12Z 2972.0500000000002 2015-12-07T10:55:20Z 2972.0500000000002 2015-12-07T10:55:28Z 2972.5300000000002 2015-12-07T10:55:36Z 2971.5700000000002 2015-12-07T10:55:44Z 2972.0500000000002 2015-12-07T10:55:52Z 2972.5300000000002 2015-12-07T10:56:00Z 2971.5700000000002 2015-12-07T10:56:08Z 2972.5300000000002 2015-12-07T10:56:16Z 2972.5300000000002 2015-12-07T10:56:24Z 2972.5300000000002 2015-12-07T10:56:32Z 2972.5300000000002 2015-12-07T10:56:40Z 2971.5700000000002 2015-12-07T10:56:48Z 2972.0500000000002 2015-12-07T10:56:56Z 2972.5300000000002 2015-12-07T10:57:04Z 2972.0500000000002 2015-12-07T10:57:12Z 2972.5300000000002 2015-12-07T10:57:20Z 2972.5300000000002 2015-12-07T10:57:28Z 2972.0500000000002 2015-12-07T10:57:36Z 2972.5300000000002 2015-12-07T10:57:44Z 2972.5300000000002 2015-12-07T10:57:52Z 2972.5300000000002 2015-12-07T10:58:00Z 2972.0500000000002 2015-12-07T10:58:08Z 2972.0500000000002 2015-12-07T10:58:16Z 2972.0500000000002 2015-12-07T10:58:24Z 2972.0500000000002 2015-12-07T10:58:32Z 2971.5700000000002 2015-12-07T10:58:40Z 2973.0100000000002 2015-12-07T10:58:48Z 2973.0100000000002 2015-12-07T10:58:56Z 2972.5300000000002 2015-12-07T10:59:04Z 2972.5300000000002 2015-12-07T10:59:12Z 2972.5300000000002 2015-12-07T10:59:20Z 2973.5 2015-12-07T10:59:28Z 2973.0100000000002 2015-12-07T10:59:36Z 2972.5300000000002 2015-12-07T10:59:44Z 2973.5 2015-12-07T10:59:52Z 2973.0100000000002 2015-12-07T11:00:00Z 2973.5 2015-12-07T11:00:08Z 2973.5 2015-12-07T11:00:16Z 2973.0100000000002 2015-12-07T11:00:24Z 2973.0100000000002 2015-12-07T11:00:32Z 2973.0100000000002 2015-12-07T11:00:40Z 2971.5700000000002 2015-12-07T11:00:48Z 2971.0900000000001 2015-12-07T11:00:56Z 2971.0900000000001 2015-12-07T11:01:04Z 2970.6100000000001 2015-12-07T11:01:12Z 2971.0900000000001 2015-12-07T11:01:20Z 2970.1300000000001 2015-12-07T11:01:28Z 2969.6500000000001 2015-12-07T11:01:36Z 2969.6500000000001 2015-12-07T11:01:44Z 2970.1300000000001 2015-12-07T11:01:52Z 2970.1300000000001 2015-12-07T11:02:00Z 2970.6100000000001 2015-12-07T11:02:08Z 2971.0900000000001 2015-12-07T11:02:16Z 2970.6100000000001 2015-12-07T11:02:24Z 2971.0900000000001 2015-12-07T11:02:32Z 2971.0900000000001 2015-12-07T11:02:40Z 2971.0900000000001 2015-12-07T11:02:48Z 2971.0900000000001 2015-12-07T11:02:56Z 2970.6100000000001 2015-12-07T11:03:04Z 2971.0900000000001 2015-12-07T11:03:12Z 2971.0900000000001 2015-12-07T11:03:20Z 2971.0900000000001 2015-12-07T11:03:28Z 2972.0500000000002 2015-12-07T11:03:36Z 2972.5300000000002 2015-12-07T11:03:44Z 2973.0100000000002 2015-12-07T11:03:52Z 2972.0500000000002 2015-12-07T11:04:00Z 2972.5300000000002 2015-12-07T11:04:08Z 2973.5 2015-12-07T11:04:16Z 2973.98 2015-12-07T11:04:24Z 2974.46 2015-12-07T11:04:32Z 2974.46 2015-12-07T11:04:40Z 2974.9400000000001 2015-12-07T11:04:48Z 2974.46 2015-12-07T11:04:56Z 2975.4200000000001 2015-12-07T11:05:04Z 2975.4200000000001 2015-12-07T11:05:12Z 2975.4200000000001 2015-12-07T11:05:20Z 2976.3800000000001 2015-12-07T11:05:28Z 2976.3800000000001 2015-12-07T11:05:36Z 2976.3800000000001 2015-12-07T11:05:44Z 2976.3800000000001 2015-12-07T11:05:52Z 2976.3800000000001 2015-12-07T11:06:00Z 2975.9000000000001 2015-12-07T11:06:08Z 2975.9000000000001 2015-12-07T11:06:16Z 2976.8600000000001 2015-12-07T11:06:24Z 2976.8600000000001 2015-12-07T11:06:32Z 2976.8600000000001 2015-12-07T11:06:40Z 2977.3400000000001 2015-12-07T11:06:48Z 2977.3400000000001 2015-12-07T11:06:56Z 2976.8600000000001 2015-12-07T11:07:04Z 2977.3400000000001 2015-12-07T11:07:12Z 2977.8200000000002 2015-12-07T11:07:20Z 2978.3000000000002 2015-12-07T11:07:28Z 2979.2600000000002 2015-12-07T11:07:36Z 2979.2600000000002 2015-12-07T11:07:44Z 2979.7399999999998 2015-12-07T11:07:52Z 2980.71 2015-12-07T11:08:00Z 2980.71 2015-12-07T11:08:08Z 2981.1900000000001 2015-12-07T11:08:16Z 2982.1500000000001 2015-12-07T11:08:24Z 2982.6300000000001 2015-12-07T11:08:32Z 2982.6300000000001 2015-12-07T11:08:40Z 2983.1100000000001 2015-12-07T11:08:48Z 2984.0700000000002 2015-12-07T11:08:56Z 2985.0300000000002 2015-12-07T11:09:04Z 2984.5500000000002 2015-12-07T11:09:12Z 2984.5500000000002 2015-12-07T11:09:20Z 2985.0300000000002 2015-12-07T11:09:28Z 2985.5100000000002 2015-12-07T11:09:36Z 2985.0300000000002 2015-12-07T11:09:44Z 2985.9899999999998 2015-12-07T11:09:52Z 2986.4699999999998 2015-12-07T11:10:00Z 2987.4299999999998 2015-12-07T11:10:08Z 2986.9499999999998 2015-12-07T11:10:16Z 2987.4299999999998 2015-12-07T11:10:24Z 2988.8800000000001 2015-12-07T11:10:32Z 2989.3600000000001 2015-12-07T11:10:40Z 2989.3600000000001 2015-12-07T11:10:48Z 2989.8400000000001 2015-12-07T11:10:56Z 2990.8000000000002 2015-12-07T11:11:04Z 2990.8000000000002 2015-12-07T11:11:12Z 2992.2399999999998 2015-12-07T11:11:20Z 2992.2399999999998 2015-12-07T11:11:28Z 2992.2399999999998 2015-12-07T11:11:36Z 2993.1999999999998 2015-12-07T11:11:44Z 2994.1599999999999 2015-12-07T11:11:52Z 2994.1599999999999 2015-12-07T11:12:00Z 2995.1199999999999 2015-12-07T11:12:08Z 2995.5999999999999 2015-12-07T11:12:16Z 2995.5999999999999 2015-12-07T11:12:24Z 2995.5999999999999 2015-12-07T11:12:32Z 2995.5999999999999 2015-12-07T11:12:40Z 2997.5300000000002 2015-12-07T11:12:48Z 2997.0500000000002 2015-12-07T11:12:56Z 2997.0500000000002 2015-12-07T11:13:04Z 2996.0900000000001 2015-12-07T11:13:12Z 2997.0500000000002 2015-12-07T11:13:20Z 2997.0500000000002 2015-12-07T11:13:28Z 2995.5999999999999 2015-12-07T11:13:36Z 2995.5999999999999 2015-12-07T11:13:44Z 2995.1199999999999 2015-12-07T11:13:52Z 2995.5999999999999 2015-12-07T11:14:00Z 2995.5999999999999 2015-12-07T11:14:08Z 2995.5999999999999 2015-12-07T11:14:16Z 2995.5999999999999 2015-12-07T11:14:24Z 2995.5999999999999 2015-12-07T11:14:32Z 2995.5999999999999 2015-12-07T11:14:40Z 2995.5999999999999 2015-12-07T11:14:48Z 2996.0900000000001 2015-12-07T11:14:56Z 2995.5999999999999 2015-12-07T11:15:04Z 2995.5999999999999 2015-12-07T11:15:12Z 2996.0900000000001 2015-12-07T11:15:20Z 2996.0900000000001 2015-12-07T11:15:28Z 2996.0900000000001 2015-12-07T11:15:36Z 2996.0900000000001 2015-12-07T11:15:44Z 2996.0900000000001 2015-12-07T11:15:52Z 2996.0900000000001 2015-12-07T11:16:00Z 2996.0900000000001 2015-12-07T11:16:08Z 2996.5700000000002 2015-12-07T11:16:16Z 2996.5700000000002 2015-12-07T11:16:24Z 2995.1199999999999 2015-12-07T11:16:32Z 2996.5700000000002 2015-12-07T11:16:40Z 2997.0500000000002 2015-12-07T11:16:48Z 2996.5700000000002 2015-12-07T11:16:56Z 2996.5700000000002 2015-12-07T11:17:04Z 2996.5700000000002 2015-12-07T11:17:12Z 2996.5700000000002 2015-12-07T11:17:20Z 2997.0500000000002 2015-12-07T11:17:28Z 2996.5700000000002 2015-12-07T11:17:36Z 2996.5700000000002 2015-12-07T11:17:44Z 2997.0500000000002 2015-12-07T11:17:52Z 2998.0100000000002 2015-12-07T11:18:00Z 2998.9699999999998 2015-12-07T11:18:08Z 2999.4499999999998 2015-12-07T11:18:16Z 2999.4499999999998 2015-12-07T11:18:24Z 3000.8899999999999 2015-12-07T11:18:32Z 3000.4099999999999 2015-12-07T11:18:40Z 3002.3299999999999 2015-12-07T11:18:48Z 3002.3299999999999 2015-12-07T11:18:56Z 3002.3299999999999 2015-12-07T11:19:04Z 3002.8200000000002 2015-12-07T11:19:12Z 3002.8200000000002 2015-12-07T11:19:20Z 3002.8200000000002 2015-12-07T11:19:28Z 3002.8200000000002 2015-12-07T11:19:36Z 3003.3000000000002 2015-12-07T11:19:44Z 3003.3000000000002 2015-12-07T11:19:52Z 3002.8200000000002 2015-12-07T11:20:00Z 3002.3299999999999 2015-12-07T11:20:08Z 3002.3299999999999 2015-12-07T11:20:16Z 3002.3299999999999 2015-12-07T11:20:24Z 3002.8200000000002 2015-12-07T11:20:32Z 3002.8200000000002 2015-12-07T11:20:40Z 3001.8499999999999 2015-12-07T11:20:48Z 3002.8200000000002 2015-12-07T11:20:56Z 3001.8499999999999 2015-12-07T11:21:04Z 2999.4499999999998 2015-12-07T11:21:12Z 3002.3299999999999 2015-12-07T11:21:20Z 3001.8499999999999 2015-12-07T11:21:28Z 3003.3000000000002 2015-12-07T11:21:36Z 3003.7800000000002 2015-12-07T11:21:44Z 3004.2600000000002 2015-12-07T11:21:52Z 3004.2600000000002 2015-12-07T11:22:00Z 3005.6999999999998 2015-12-07T11:22:08Z 3005.6999999999998 2015-12-07T11:22:16Z 3007.1399999999999 2015-12-07T11:22:24Z 3008.5799999999999 2015-12-07T11:22:32Z 3008.0999999999999 2015-12-07T11:22:40Z 3009.0599999999999 2015-12-07T11:22:48Z 3010.0300000000002 2015-12-07T11:22:56Z 3010.0300000000002 2015-12-07T11:23:04Z 3010.0300000000002 2015-12-07T11:23:12Z 3010.0300000000002 2015-12-07T11:23:20Z 3010.5100000000002 2015-12-07T11:23:28Z 3011.4699999999998 2015-12-07T11:23:36Z 3012.4299999999998 2015-12-07T11:23:44Z 3012.9099999999999 2015-12-07T11:23:52Z 3014.3499999999999 2015-12-07T11:24:00Z 3014.3499999999999 2015-12-07T11:24:08Z 3015.3099999999999 2015-12-07T11:24:16Z 3015.79 2015-12-07T11:24:24Z 3015.79 2015-12-07T11:24:32Z 3017.23 2015-12-07T11:24:40Z 3017.23 2015-12-07T11:24:48Z 3017.7199999999998 2015-12-07T11:24:56Z 3018.1999999999998 2015-12-07T11:25:04Z 3018.1999999999998 2015-12-07T11:25:12Z 3018.6799999999998 2015-12-07T11:25:20Z 3018.6799999999998 2015-12-07T11:25:28Z 3019.1599999999999 2015-12-07T11:25:36Z 3019.6399999999999 2015-12-07T11:25:44Z 3019.1599999999999 2015-12-07T11:25:52Z 3019.1599999999999 2015-12-07T11:26:00Z 3019.6399999999999 2015-12-07T11:26:08Z 3019.1599999999999 2015-12-07T11:26:16Z 3019.6399999999999 2015-12-07T11:26:24Z 3019.1599999999999 2015-12-07T11:26:32Z 3019.1599999999999 2015-12-07T11:26:40Z 3019.1599999999999 2015-12-07T11:26:48Z 3019.6399999999999 2015-12-07T11:26:56Z 3020.1199999999999 2015-12-07T11:27:04Z 3020.1199999999999 2015-12-07T11:27:12Z 3019.6399999999999 2015-12-07T11:27:20Z 3020.1199999999999 2015-12-07T11:27:28Z 3020.1199999999999 2015-12-07T11:27:36Z 3020.1199999999999 2015-12-07T11:27:44Z 3019.6399999999999 2015-12-07T11:27:52Z 3019.6399999999999 2015-12-07T11:28:00Z 3020.5999999999999 2015-12-07T11:28:08Z 3019.6399999999999 2015-12-07T11:28:16Z 3020.1199999999999 2015-12-07T11:28:24Z 3019.1599999999999 2015-12-07T11:28:32Z 3020.1199999999999 2015-12-07T11:28:40Z 3020.5999999999999 2015-12-07T11:28:48Z 3020.1199999999999 2015-12-07T11:28:56Z 3019.6399999999999 2015-12-07T11:29:04Z 3021.0799999999999 2015-12-07T11:29:12Z 3022.04 2015-12-07T11:29:20Z 3022.04 2015-12-07T11:29:28Z 3023 2015-12-07T11:29:36Z 3023.48 2015-12-07T11:29:44Z 3023.96 2015-12-07T11:29:52Z 3024.9299999999998 2015-12-07T11:30:00Z 3024.9299999999998 2015-12-07T11:30:08Z 3024.9299999999998 2015-12-07T11:30:16Z 3025.8899999999999 2015-12-07T11:30:24Z 3026.8499999999999 2015-12-07T11:30:32Z 3026.3699999999999 2015-12-07T11:30:40Z 3026.8499999999999 2015-12-07T11:30:48Z 3028.29 2015-12-07T11:30:56Z 3028.29 2015-12-07T11:31:04Z 3028.29 2015-12-07T11:31:12Z 3029.25 2015-12-07T11:31:20Z 3030.21 2015-12-07T11:31:28Z 3031.1700000000001 2015-12-07T11:31:36Z 3031.6599999999999 2015-12-07T11:31:44Z 3032.1399999999999 2015-12-07T11:31:52Z 3033.0999999999999 2015-12-07T11:32:00Z 3033.5799999999999 2015-12-07T11:32:08Z 3034.54 2015-12-07T11:32:16Z 3034.54 2015-12-07T11:32:24Z 3035.02 2015-12-07T11:32:32Z 3035.98 2015-12-07T11:32:40Z 3036.46 2015-12-07T11:32:48Z 3037.4200000000001 2015-12-07T11:32:56Z 3038.3800000000001 2015-12-07T11:33:04Z 3039.3499999999999 2015-12-07T11:33:12Z 3039.3499999999999 2015-12-07T11:33:20Z 3040.3099999999999 2015-12-07T11:33:28Z 3040.79 2015-12-07T11:33:36Z 3040.3099999999999 2015-12-07T11:33:44Z 3040.79 2015-12-07T11:33:52Z 3041.27 2015-12-07T11:34:00Z 3042.23 2015-12-07T11:34:08Z 3043.6700000000001 2015-12-07T11:34:16Z 3044.6300000000001 2015-12-07T11:34:24Z 3045.1100000000001 2015-12-07T11:34:32Z 3045.5900000000001 2015-12-07T11:34:40Z 3045.5900000000001 2015-12-07T11:34:48Z 3047.04 2015-12-07T11:34:56Z 3047.52 2015-12-07T11:35:04Z 3048 2015-12-07T11:35:12Z 3048.48 2015-12-07T11:35:20Z 3049.4400000000001 2015-12-07T11:35:28Z 3049.4400000000001 2015-12-07T11:35:36Z 3049.9200000000001 2015-12-07T11:35:44Z 3050.4000000000001 2015-12-07T11:35:52Z 3051.8400000000001 2015-12-07T11:36:00Z 3052.8000000000002 2015-12-07T11:36:08Z 3053.77 2015-12-07T11:36:16Z 3055.21 2015-12-07T11:36:24Z 3054.73 2015-12-07T11:36:32Z 3055.21 2015-12-07T11:36:40Z 3056.1700000000001 2015-12-07T11:36:48Z 3055.6900000000001 2015-12-07T11:36:56Z 3057.1300000000001 2015-12-07T11:37:04Z 3057.1300000000001 2015-12-07T11:37:12Z 3057.6100000000001 2015-12-07T11:37:20Z 3058.5700000000002 2015-12-07T11:37:28Z 3058.5700000000002 2015-12-07T11:37:36Z 3058.5700000000002 2015-12-07T11:37:44Z 3058.5700000000002 2015-12-07T11:37:52Z 3059.5300000000002 2015-12-07T11:38:00Z 3060.0100000000002 2015-12-07T11:38:08Z 3061.9400000000001 2015-12-07T11:38:16Z 3062.9000000000001 2015-12-07T11:38:24Z 3063.3800000000001 2015-12-07T11:38:32Z 3063.8600000000001 2015-12-07T11:38:40Z 3064.3400000000001 2015-12-07T11:38:48Z 3065.7800000000002 2015-12-07T11:38:56Z 3066.2600000000002 2015-12-07T11:39:04Z 3067.2199999999998 2015-12-07T11:39:12Z 3067.6999999999998 2015-12-07T11:39:20Z 3068.6700000000001 2015-12-07T11:39:28Z 3069.6300000000001 2015-12-07T11:39:36Z 3069.6300000000001 2015-12-07T11:39:44Z 3069.6300000000001 2015-12-07T11:39:52Z 3070.1100000000001 2015-12-07T11:40:00Z 3070.5900000000001 2015-12-07T11:40:08Z 3071.5500000000002 2015-12-07T11:40:16Z 3071.5500000000002 2015-12-07T11:40:24Z 3071.5500000000002 2015-12-07T11:40:32Z 3072.0300000000002 2015-12-07T11:40:40Z 3072.5100000000002 2015-12-07T11:40:48Z 3072.5100000000002 2015-12-07T11:40:56Z 3073.4699999999998 2015-12-07T11:41:04Z 3073.9499999999998 2015-12-07T11:41:12Z 3074.4299999999998 2015-12-07T11:41:20Z 3074.9099999999999 2015-12-07T11:41:28Z 3076.3600000000001 2015-12-07T11:41:36Z 3076.3600000000001 2015-12-07T11:41:44Z 3077.3200000000002 2015-12-07T11:41:52Z 3077.3200000000002 2015-12-07T11:42:00Z 3077.8000000000002 2015-12-07T11:42:08Z 3077.3200000000002 2015-12-07T11:42:16Z 3077.8000000000002 2015-12-07T11:42:24Z 3077.8000000000002 2015-12-07T11:42:32Z 3078.2800000000002 2015-12-07T11:42:40Z 3078.2800000000002 2015-12-07T11:42:48Z 3078.2800000000002 2015-12-07T11:42:56Z 3078.2800000000002 2015-12-07T11:43:04Z 3078.2800000000002 2015-12-07T11:43:12Z 3078.2800000000002 2015-12-07T11:43:20Z 3078.2800000000002 2015-12-07T11:43:28Z 3078.7600000000002 2015-12-07T11:43:36Z 3077.8000000000002 2015-12-07T11:43:44Z 3079.2399999999998 2015-12-07T11:43:52Z 3079.7199999999998 2015-12-07T11:44:00Z 3080.6799999999998 2015-12-07T11:44:08Z 3081.1599999999999 2015-12-07T11:44:16Z 3081.6399999999999 2015-12-07T11:44:24Z 3082.1199999999999 2015-12-07T11:44:32Z 3082.5999999999999 2015-12-07T11:44:40Z 3082.5999999999999 2015-12-07T11:44:48Z 3083.0900000000001 2015-12-07T11:44:56Z 3084.0500000000002 2015-12-07T11:45:04Z 3085.0100000000002 2015-12-07T11:45:12Z 3085.0100000000002 2015-12-07T11:45:20Z 3085.0100000000002 2015-12-07T11:45:28Z 3086.9299999999998 2015-12-07T11:45:36Z 3085.4899999999998 2015-12-07T11:45:44Z 3085.0100000000002 2015-12-07T11:45:52Z 3084.5300000000002 2015-12-07T11:46:00Z 3085.0100000000002 2015-12-07T11:46:08Z 3085.0100000000002 2015-12-07T11:46:16Z 3086.4499999999998 2015-12-07T11:46:24Z 3086.4499999999998 2015-12-07T11:46:32Z 3086.4499999999998 2015-12-07T11:46:40Z 3085.9699999999998 2015-12-07T11:46:48Z 3085.9699999999998 2015-12-07T11:46:56Z 3086.9299999999998 2015-12-07T11:47:04Z 3086.9299999999998 2015-12-07T11:47:12Z 3087.4099999999999 2015-12-07T11:47:20Z 3087.8899999999999 2015-12-07T11:47:28Z 3087.4099999999999 2015-12-07T11:47:36Z 3087.8899999999999 2015-12-07T11:47:44Z 3089.3299999999999 2015-12-07T11:47:52Z 3088.8499999999999 2015-12-07T11:48:00Z 3088.8499999999999 2015-12-07T11:48:08Z 3087.8899999999999 2015-12-07T11:48:16Z 3087.8899999999999 2015-12-07T11:48:24Z 3087.8899999999999 2015-12-07T11:48:32Z 3086.9299999999998 2015-12-07T11:48:40Z 3087.8899999999999 2015-12-07T11:48:48Z 3088.8499999999999 2015-12-07T11:48:56Z 3088.8499999999999 2015-12-07T11:49:04Z 3090.29 2015-12-07T11:49:12Z 3090.7800000000002 2015-12-07T11:49:20Z 3091.2600000000002 2015-12-07T11:49:28Z 3091.7399999999998 2015-12-07T11:49:36Z 3092.2199999999998 2015-12-07T11:49:44Z 3093.6599999999999 2015-12-07T11:49:52Z 3093.6599999999999 2015-12-07T11:50:00Z 3094.6199999999999 2015-12-07T11:50:08Z 3095.0999999999999 2015-12-07T11:50:16Z 3095.5799999999999 2015-12-07T11:50:24Z 3096.0599999999999 2015-12-07T11:50:32Z 3096.0599999999999 2015-12-07T11:50:40Z 3096.54 2015-12-07T11:50:48Z 3096.0599999999999 2015-12-07T11:50:56Z 3096.54 2015-12-07T11:51:04Z 3097.9899999999998 2015-12-07T11:51:12Z 3098.4699999999998 2015-12-07T11:51:20Z 3098.4699999999998 2015-12-07T11:51:28Z 3098.9499999999998 2015-12-07T11:51:36Z 3099.4299999999998 2015-12-07T11:51:44Z 3099.9099999999999 2015-12-07T11:51:52Z 3098.4699999999998 2015-12-07T11:52:00Z 3099.4299999999998 2015-12-07T11:52:08Z 3099.4299999999998 2015-12-07T11:52:16Z 3099.4299999999998 2015-12-07T11:52:24Z 3098.9499999999998 2015-12-07T11:52:32Z 3098.9499999999998 2015-12-07T11:52:40Z 3098.4699999999998 2015-12-07T11:52:48Z 3098.9499999999998 2015-12-07T11:52:56Z 3098.9499999999998 2015-12-07T11:53:04Z 3098.9499999999998 2015-12-07T11:53:12Z 3099.4299999999998 2015-12-07T11:53:20Z 3098.9499999999998 2015-12-07T11:53:28Z 3098.9499999999998 2015-12-07T11:53:36Z 3098.9499999999998 2015-12-07T11:53:44Z 3098.4699999999998 2015-12-07T11:53:52Z 3098.9499999999998 2015-12-07T11:54:00Z 3098.9499999999998 2015-12-07T11:54:08Z 3098.9499999999998 2015-12-07T11:54:16Z 3098.9499999999998 2015-12-07T11:54:24Z 3099.9099999999999 2015-12-07T11:54:32Z 3099.4299999999998 2015-12-07T11:54:40Z 3099.4299999999998 2015-12-07T11:54:48Z 3098.9499999999998 2015-12-07T11:54:56Z 3098.4699999999998 2015-12-07T11:55:04Z 3098.9499999999998 2015-12-07T11:55:12Z 3097.9899999999998 2015-12-07T11:55:20Z 3098.4699999999998 2015-12-07T11:55:28Z 3098.4699999999998 2015-12-07T11:55:36Z 3097.9899999999998 2015-12-07T11:55:44Z 3098.4699999999998 2015-12-07T11:55:52Z 3098.4699999999998 2015-12-07T11:56:00Z 3098.4699999999998 2015-12-07T11:56:08Z 3098.9499999999998 2015-12-07T11:56:16Z 3099.4299999999998 2015-12-07T11:56:24Z 3098.9499999999998 2015-12-07T11:56:32Z 3098.9499999999998 2015-12-07T11:56:40Z 3098.9499999999998 2015-12-07T11:56:48Z 3098.9499999999998 2015-12-07T11:56:56Z 3098.9499999999998 2015-12-07T11:57:04Z 3098.9499999999998 2015-12-07T11:57:12Z 3098.9499999999998 2015-12-07T11:57:20Z 3098.4699999999998 2015-12-07T11:57:28Z 3098.4699999999998 2015-12-07T11:57:36Z 3098.9499999999998 2015-12-07T11:57:44Z 3098.9499999999998 2015-12-07T11:57:52Z 3099.4299999999998 2015-12-07T11:58:00Z 3098.4699999999998 2015-12-07T11:58:08Z 3098.9499999999998 2015-12-07T11:58:16Z 3098.9499999999998 2015-12-07T11:58:24Z 3098.4699999999998 2015-12-07T11:58:32Z 3098.9499999999998 2015-12-07T11:58:40Z 3098.9499999999998 2015-12-07T11:58:48Z 3098.9499999999998 2015-12-07T11:58:56Z 3098.9499999999998 2015-12-07T11:59:04Z 3098.9499999999998 2015-12-07T11:59:12Z 3098.9499999999998 2015-12-07T11:59:20Z 3098.4699999999998 2015-12-07T11:59:28Z 3098.9499999999998 2015-12-07T11:59:36Z 3098.9499999999998 2015-12-07T11:59:44Z 3099.4299999999998 2015-12-07T11:59:52Z 3098.4699999999998 2015-12-07T12:00:00Z 3098.4699999999998 2015-12-07T12:00:08Z 3098.4699999999998 2015-12-07T12:00:16Z 3098.9499999999998 2015-12-07T12:00:24Z 3098.9499999999998 2015-12-07T12:00:32Z 3098.4699999999998 2015-12-07T12:00:40Z 3098.9499999999998 2015-12-07T12:00:48Z 3098.9499999999998 2015-12-07T12:00:56Z 3098.9499999999998 2015-12-07T12:01:04Z 3098.9499999999998 2015-12-07T12:01:12Z 3099.4299999999998 2015-12-07T12:01:20Z 3099.4299999999998 2015-12-07T12:01:28Z 3098.9499999999998 2015-12-07T12:01:36Z 3099.4299999999998 2015-12-07T12:01:44Z 3099.4299999999998 2015-12-07T12:01:52Z 3099.4299999999998 2015-12-07T12:02:00Z 3098.9499999999998 2015-12-07T12:02:08Z 3099.9099999999999 2015-12-07T12:02:16Z 3099.4299999999998 2015-12-07T12:02:24Z 3099.4299999999998 2015-12-07T12:02:32Z 3099.4299999999998 2015-12-07T12:02:40Z 3099.4299999999998 2015-12-07T12:02:48Z 3098.9499999999998 2015-12-07T12:02:56Z 3099.4299999999998 2015-12-07T12:03:04Z 3098.9499999999998 2015-12-07T12:03:12Z 3099.4299999999998 2015-12-07T12:03:20Z 3098.9499999999998 2015-12-07T12:03:28Z 3099.4299999999998 2015-12-07T12:03:36Z 3099.4299999999998 2015-12-07T12:03:44Z 3099.4299999999998 2015-12-07T12:03:52Z 3098.9499999999998 2015-12-07T12:04:00Z 3098.9499999999998 2015-12-07T12:04:08Z 3098.9499999999998 2015-12-07T12:04:16Z 3099.4299999999998 2015-12-07T12:04:24Z 3099.4299999999998 2015-12-07T12:04:32Z 3099.4299999999998 2015-12-07T12:04:40Z 3099.4299999999998 2015-12-07T12:04:48Z 3099.4299999999998 2015-12-07T12:04:56Z 3100.3899999999999 2015-12-07T12:05:04Z 3100.3899999999999 2015-12-07T12:05:12Z 3100.3899999999999 2015-12-07T12:05:20Z 3099.9099999999999 2015-12-07T12:05:28Z 3100.3899999999999 2015-12-07T12:05:36Z 3100.3899999999999 2015-12-07T12:05:44Z 3100.3899999999999 2015-12-07T12:05:52Z 3097.9899999999998 2015-12-07T12:06:00Z 3100.3899999999999 2015-12-07T12:06:08Z 3100.3899999999999 2015-12-07T12:06:16Z 3100.3899999999999 2015-12-07T12:06:24Z 3100.3899999999999 2015-12-07T12:06:32Z 3100.8699999999999 2015-12-07T12:06:40Z 3100.3899999999999 2015-12-07T12:06:48Z 3100.8699999999999 2015-12-07T12:06:56Z 3100.8699999999999 2015-12-07T12:07:04Z 3101.3499999999999 2015-12-07T12:07:12Z 3100.8699999999999 2015-12-07T12:07:20Z 3100.3899999999999 2015-12-07T12:07:28Z 3098.4699999999998 2015-12-07T12:07:36Z 3100.8699999999999 2015-12-07T12:07:44Z 3100.8699999999999 2015-12-07T12:07:52Z 3100.8699999999999 2015-12-07T12:08:00Z 3100.3899999999999 2015-12-07T12:08:08Z 3101.3499999999999 2015-12-07T12:08:16Z 3100.3899999999999 2015-12-07T12:08:24Z 3100.8699999999999 2015-12-07T12:08:32Z 3101.3499999999999 2015-12-07T12:08:40Z 3101.3499999999999 2015-12-07T12:08:48Z 3101.3499999999999 2015-12-07T12:08:56Z 3101.3499999999999 2015-12-07T12:09:04Z 3100.3899999999999 2015-12-07T12:09:12Z 3100.3899999999999 2015-12-07T12:09:20Z 3100.8699999999999 2015-12-07T12:09:28Z 3100.3899999999999 2015-12-07T12:09:36Z 3100.8699999999999 2015-12-07T12:09:44Z 3100.3899999999999 2015-12-07T12:09:52Z 3099.4299999999998 2015-12-07T12:10:00Z 3098.4699999999998 2015-12-07T12:10:08Z 3098.9499999999998 2015-12-07T12:10:16Z 3097.5100000000002 2015-12-07T12:10:24Z 3097.02 2015-12-07T12:10:32Z 3096.0599999999999 2015-12-07T12:10:40Z 3095.0999999999999 2015-12-07T12:10:48Z 3095.0999999999999 2015-12-07T12:10:56Z 3094.1399999999999 2015-12-07T12:11:04Z 3093.6599999999999 2015-12-07T12:11:12Z 3093.1799999999998 2015-12-07T12:11:20Z 3092.2199999999998 2015-12-07T12:11:28Z 3090.7800000000002 2015-12-07T12:11:36Z 3090.29 2015-12-07T12:11:44Z 3090.7800000000002 2015-12-07T12:11:52Z 3089.8099999999999 2015-12-07T12:12:00Z 3086.4499999999998 2015-12-07T12:12:08Z 3089.3299999999999 2015-12-07T12:12:16Z 3088.8499999999999 2015-12-07T12:12:24Z 3087.8899999999999 2015-12-07T12:12:32Z 3086.9299999999998 2015-12-07T12:12:40Z 3087.8899999999999 2015-12-07T12:12:48Z 3088.3699999999999 2015-12-07T12:12:56Z 3087.8899999999999 2015-12-07T12:13:04Z 3087.4099999999999 2015-12-07T12:13:12Z 3086.9299999999998 2015-12-07T12:13:20Z 3085.9699999999998 2015-12-07T12:13:28Z 3085.0100000000002 2015-12-07T12:13:36Z 3085.9699999999998 2015-12-07T12:13:44Z 3085.0100000000002 2015-12-07T12:13:52Z 3084.0500000000002 2015-12-07T12:14:00Z 3083.0900000000001 2015-12-07T12:14:08Z 3082.1199999999999 2015-12-07T12:14:16Z 3080.6799999999998 2015-12-07T12:14:24Z 3079.2399999999998 2015-12-07T12:14:32Z 3079.2399999999998 2015-12-07T12:14:40Z 3079.2399999999998 2015-12-07T12:14:48Z 3077.8000000000002 2015-12-07T12:14:56Z 3074.9099999999999 2015-12-07T12:15:04Z 3073.4699999999998 2015-12-07T12:15:12Z 3072.9899999999998 2015-12-07T12:15:20Z 3072.0300000000002 2015-12-07T12:15:28Z 3071.0700000000002 2015-12-07T12:15:36Z 3070.1100000000001 2015-12-07T12:15:44Z 3069.6300000000001 2015-12-07T12:15:52Z 3069.6300000000001 2015-12-07T12:16:00Z 3067.2199999999998 2015-12-07T12:16:08Z 3066.7399999999998 2015-12-07T12:16:16Z 3065.3000000000002 2015-12-07T12:16:24Z 3064.3400000000001 2015-12-07T12:16:32Z 3062.4200000000001 2015-12-07T12:16:40Z 3060.98 2015-12-07T12:16:48Z 3058.5700000000002 2015-12-07T12:16:56Z 3058.0900000000001 2015-12-07T12:17:04Z 3056.1700000000001 2015-12-07T12:17:12Z 3055.21 2015-12-07T12:17:20Z 3054.73 2015-12-07T12:17:28Z 3053.2800000000002 2015-12-07T12:17:36Z 3052.8000000000002 2015-12-07T12:17:44Z 3053.2800000000002 2015-12-07T12:17:52Z 3053.2800000000002 2015-12-07T12:18:00Z 3051.8400000000001 2015-12-07T12:18:08Z 3049.9200000000001 2015-12-07T12:18:16Z 3048.96 2015-12-07T12:18:24Z 3047.04 2015-12-07T12:18:32Z 3045.1100000000001 2015-12-07T12:18:40Z 3044.1500000000001 2015-12-07T12:18:48Z 3042.71 2015-12-07T12:18:56Z 3042.23 2015-12-07T12:19:04Z 3040.79 2015-12-07T12:19:12Z 3039.3499999999999 2015-12-07T12:19:20Z 3036.9400000000001 2015-12-07T12:19:28Z 3036.46 2015-12-07T12:19:36Z 3035.5 2015-12-07T12:19:44Z 3032.6199999999999 2015-12-07T12:19:52Z 3031.6599999999999 2015-12-07T12:20:00Z 3030.21 2015-12-07T12:20:08Z 3029.25 2015-12-07T12:20:16Z 3028.29 2015-12-07T12:20:24Z 3027.3299999999999 2015-12-07T12:20:32Z 3027.3299999999999 2015-12-07T12:20:40Z 3027.3299999999999 2015-12-07T12:20:48Z 3027.3299999999999 2015-12-07T12:20:56Z 3027.3299999999999 2015-12-07T12:21:04Z 3026.8499999999999 2015-12-07T12:21:12Z 3026.8499999999999 2015-12-07T12:21:20Z 3024.9299999999998 2015-12-07T12:21:28Z 3023.96 2015-12-07T12:21:36Z 3023.96 2015-12-07T12:21:44Z 3022.04 2015-12-07T12:21:52Z 3021.0799999999999 2015-12-07T12:22:00Z 3021.0799999999999 2015-12-07T12:22:08Z 3021.0799999999999 2015-12-07T12:22:16Z 3021.5599999999999 2015-12-07T12:22:24Z 3021.5599999999999 2015-12-07T12:22:32Z 3021.0799999999999 2015-12-07T12:22:40Z 3020.5999999999999 2015-12-07T12:22:48Z 3019.1599999999999 2015-12-07T12:22:56Z 3019.1599999999999 2015-12-07T12:23:04Z 3019.1599999999999 2015-12-07T12:23:12Z 3018.6799999999998 2015-12-07T12:23:20Z 3017.7199999999998 2015-12-07T12:23:28Z 3017.7199999999998 2015-12-07T12:23:36Z 3016.75 2015-12-07T12:23:44Z 3016.75 2015-12-07T12:23:52Z 3016.75 2015-12-07T12:24:00Z 3015.3099999999999 2015-12-07T12:24:08Z 3013.8699999999999 2015-12-07T12:24:16Z 3012.4299999999998 2015-12-07T12:24:24Z 3010.9899999999998 2015-12-07T12:24:32Z 3010.9899999999998 2015-12-07T12:24:40Z 3010.9899999999998 2015-12-07T12:24:48Z 3010.0300000000002 2015-12-07T12:24:56Z 3010.5100000000002 2015-12-07T12:25:04Z 3009.54 2015-12-07T12:25:12Z 3010.5100000000002 2015-12-07T12:25:22Z 3010.5100000000002 2015-12-07T12:25:30Z 3009.54 2015-12-07T12:25:38Z 3008.5799999999999 2015-12-07T12:25:46Z 3008.0999999999999 2015-12-07T12:25:54Z 3005.6999999999998 2015-12-07T12:26:02Z 3004.7399999999998 2015-12-07T12:26:10Z 3003.7800000000002 2015-12-07T12:26:18Z 3001.8499999999999 2015-12-07T12:26:26Z 3001.3699999999999 2015-12-07T12:26:34Z 3000.4099999999999 2015-12-07T12:26:42Z 2998.9699999999998 2015-12-07T12:26:50Z 2998.9699999999998 2015-12-07T12:26:58Z 2998.4899999999998 2015-12-07T12:27:06Z 2998.4899999999998 2015-12-07T12:27:14Z 2998.4899999999998 2015-12-07T12:27:22Z 2997.5300000000002 2015-12-07T12:27:30Z 2996.5700000000002 2015-12-07T12:27:38Z 2996.0900000000001 2015-12-07T12:27:46Z 2996.5700000000002 2015-12-07T12:27:54Z 2996.0900000000001 2015-12-07T12:28:02Z 2996.5700000000002 2015-12-07T12:28:10Z 2992.2399999999998 2015-12-07T12:28:18Z 2995.1199999999999 2015-12-07T12:28:26Z 2995.5999999999999 2015-12-07T12:28:34Z 2994.6399999999999 2015-12-07T12:28:42Z 2992.7199999999998 2015-12-07T12:28:50Z 2991.7600000000002 2015-12-07T12:28:58Z 2991.7600000000002 2015-12-07T12:29:06Z 2991.7600000000002 2015-12-07T12:29:14Z 2991.7600000000002 2015-12-07T12:29:22Z 2992.2399999999998 2015-12-07T12:29:30Z 2992.7199999999998 2015-12-07T12:29:38Z 2993.1999999999998 2015-12-07T12:29:46Z 2994.1599999999999 2015-12-07T12:29:54Z 2994.1599999999999 2015-12-07T12:30:02Z 2994.1599999999999 2015-12-07T12:30:10Z 2995.5999999999999 2015-12-07T12:30:18Z 2995.5999999999999 2015-12-07T12:30:26Z 2996.5700000000002 2015-12-07T12:30:34Z 2996.5700000000002 2015-12-07T12:30:42Z 2996.5700000000002 2015-12-07T12:30:50Z 2996.5700000000002 2015-12-07T12:30:58Z 2996.5700000000002 2015-12-07T12:31:06Z 2997.0500000000002 2015-12-07T12:31:14Z 2997.5300000000002 2015-12-07T12:31:22Z 2998.9699999999998 2015-12-07T12:31:30Z 2998.4899999999998 2015-12-07T12:31:38Z 2999.9299999999998 2015-12-07T12:31:46Z 2999.4499999999998 2015-12-07T12:31:54Z 2999.4499999999998 2015-12-07T12:32:02Z 2999.9299999999998 2015-12-07T12:32:10Z 3001.3699999999999 2015-12-07T12:32:18Z 3001.8499999999999 2015-12-07T12:32:26Z 3001.8499999999999 2015-12-07T12:32:34Z 3001.8499999999999 2015-12-07T12:32:42Z 3003.3000000000002 2015-12-07T12:32:50Z 3003.3000000000002 2015-12-07T12:32:58Z 3005.2199999999998 2015-12-07T12:33:06Z 3005.2199999999998 2015-12-07T12:33:14Z 3006.1799999999998 2015-12-07T12:33:22Z 3005.6999999999998 2015-12-07T12:33:30Z 3006.1799999999998 2015-12-07T12:33:38Z 3007.6199999999999 2015-12-07T12:33:46Z 3008.0999999999999 2015-12-07T12:33:54Z 3008.5799999999999 2015-12-07T12:34:02Z 3010.0300000000002 2015-12-07T12:34:10Z 3010.5100000000002 2015-12-07T12:34:18Z 3010.9899999999998 2015-12-07T12:34:26Z 3011.4699999999998 2015-12-07T12:34:34Z 3011.4699999999998 2015-12-07T12:34:42Z 3012.9099999999999 2015-12-07T12:34:50Z 3012.4299999999998 2015-12-07T12:34:58Z 3013.3899999999999 2015-12-07T12:35:06Z 3013.3899999999999 2015-12-07T12:35:14Z 3014.3499999999999 2015-12-07T12:35:22Z 3013.8699999999999 2015-12-07T12:35:30Z 3014.3499999999999 2015-12-07T12:35:38Z 3015.3099999999999 2015-12-07T12:35:46Z 3015.79 2015-12-07T12:35:54Z 3016.27 2015-12-07T12:36:02Z 3017.7199999999998 2015-12-07T12:36:10Z 3016.75 2015-12-07T12:36:18Z 3017.23 2015-12-07T12:36:26Z 3017.23 2015-12-07T12:36:34Z 3018.1999999999998 2015-12-07T12:36:42Z 3018.6799999999998 2015-12-07T12:36:50Z 3019.6399999999999 2015-12-07T12:36:58Z 3019.6399999999999 2015-12-07T12:37:06Z 3019.1599999999999 2015-12-07T12:37:14Z 3019.6399999999999 2015-12-07T12:37:22Z 3019.1599999999999 2015-12-07T12:37:30Z 3018.6799999999998 2015-12-07T12:37:38Z 3019.1599999999999 2015-12-07T12:37:46Z 3019.1599999999999 2015-12-07T12:37:54Z 3018.1999999999998 2015-12-07T12:38:02Z 3019.6399999999999 2015-12-07T12:38:10Z 3020.5999999999999 2015-12-07T12:38:18Z 3020.1199999999999 2015-12-07T12:38:26Z 3020.5999999999999 2015-12-07T12:38:34Z 3022.52 2015-12-07T12:38:42Z 3023 2015-12-07T12:38:50Z 3023 2015-12-07T12:38:58Z 3023.96 2015-12-07T12:39:06Z 3025.4099999999999 2015-12-07T12:39:14Z 3025.8899999999999 2015-12-07T12:39:22Z 3025.8899999999999 2015-12-07T12:39:30Z 3027.3299999999999 2015-12-07T12:39:38Z 3027.8099999999999 2015-12-07T12:39:46Z 3026.8499999999999 2015-12-07T12:39:54Z 3027.3299999999999 2015-12-07T12:40:02Z 3027.3299999999999 2015-12-07T12:40:10Z 3027.3299999999999 2015-12-07T12:40:18Z 3027.8099999999999 2015-12-07T12:40:26Z 3026.3699999999999 2015-12-07T12:40:34Z 3026.3699999999999 2015-12-07T12:40:42Z 3026.3699999999999 2015-12-07T12:40:50Z 3026.8499999999999 2015-12-07T12:40:58Z 3026.3699999999999 2015-12-07T12:41:06Z 3026.3699999999999 2015-12-07T12:41:14Z 3025.8899999999999 2015-12-07T12:41:22Z 3026.3699999999999 2015-12-07T12:41:30Z 3026.3699999999999 2015-12-07T12:41:38Z 3026.8499999999999 2015-12-07T12:41:46Z 3025.8899999999999 2015-12-07T12:41:54Z 3024.9299999999998 2015-12-07T12:42:02Z 3023 2015-12-07T12:42:10Z 3020.5999999999999 2015-12-07T12:42:18Z 3018.1999999999998 2015-12-07T12:42:26Z 3017.7199999999998 2015-12-07T12:42:34Z 3015.79 2015-12-07T12:42:42Z 3013.8699999999999 2015-12-07T12:42:50Z 3011.4699999999998 2015-12-07T12:42:58Z 3010.5100000000002 2015-12-07T12:43:06Z 3010.9899999999998 2015-12-07T12:43:14Z 3009.54 2015-12-07T12:43:22Z 3007.1399999999999 2015-12-07T12:43:30Z 3005.6999999999998 2015-12-07T12:43:38Z 3004.7399999999998 2015-12-07T12:43:46Z 3002.3299999999999 2015-12-07T12:43:54Z 3002.8200000000002 2015-12-07T12:44:02Z 3001.3699999999999 2015-12-07T12:44:10Z 3001.8499999999999 2015-12-07T12:44:18Z 3001.8499999999999 2015-12-07T12:44:26Z 3002.8200000000002 2015-12-07T12:44:34Z 3002.8200000000002 2015-12-07T12:44:42Z 3003.3000000000002 2015-12-07T12:44:50Z 3002.3299999999999 2015-12-07T12:44:58Z 3003.3000000000002 2015-12-07T12:45:06Z 3002.8200000000002 2015-12-07T12:45:14Z 3002.3299999999999 2015-12-07T12:45:22Z 3002.8200000000002 2015-12-07T12:45:30Z 3001.8499999999999 2015-12-07T12:45:38Z 3002.3299999999999 2015-12-07T12:45:46Z 3003.3000000000002 2015-12-07T12:45:54Z 3003.7800000000002 2015-12-07T12:46:02Z 3004.2600000000002 2015-12-07T12:46:10Z 3003.7800000000002 2015-12-07T12:46:18Z 3004.2600000000002 2015-12-07T12:46:26Z 3004.7399999999998 2015-12-07T12:46:34Z 3005.2199999999998 2015-12-07T12:46:42Z 3004.7399999999998 2015-12-07T12:46:50Z 3004.7399999999998 2015-12-07T12:46:58Z 3004.7399999999998 2015-12-07T12:47:06Z 3004.7399999999998 2015-12-07T12:47:14Z 3004.2600000000002 2015-12-07T12:47:22Z 3005.2199999999998 2015-12-07T12:47:30Z 3005.2199999999998 2015-12-07T12:47:38Z 3005.2199999999998 2015-12-07T12:47:46Z 3003.3000000000002 2015-12-07T12:47:54Z 3002.8200000000002 2015-12-07T12:48:02Z 3002.3299999999999 2015-12-07T12:48:10Z 3000.8899999999999 2015-12-07T12:48:18Z 2999.9299999999998 2015-12-07T12:48:26Z 2998.9699999999998 2015-12-07T12:48:34Z 2998.4899999999998 2015-12-07T12:48:42Z 2996.5700000000002 2015-12-07T12:48:50Z 2996.0900000000001 2015-12-07T12:48:58Z 2994.6399999999999 2015-12-07T12:49:06Z 2994.1599999999999 2015-12-07T12:49:14Z 2994.1599999999999 2015-12-07T12:49:22Z 2992.7199999999998 2015-12-07T12:49:30Z 2992.2399999999998 2015-12-07T12:49:38Z 2991.2800000000002 2015-12-07T12:49:46Z 2991.2800000000002 2015-12-07T12:49:54Z 2991.2800000000002 2015-12-07T12:50:02Z 2991.2800000000002 2015-12-07T12:50:10Z 2990.8000000000002 2015-12-07T12:50:18Z 2990.3200000000002 2015-12-07T12:50:26Z 2990.8000000000002 2015-12-07T12:50:34Z 2990.3200000000002 2015-12-07T12:50:42Z 2990.3200000000002 2015-12-07T12:50:50Z 2989.8400000000001 2015-12-07T12:50:58Z 2989.8400000000001 2015-12-07T12:51:06Z 2990.3200000000002 2015-12-07T12:51:14Z 2989.8400000000001 2015-12-07T12:51:22Z 2989.8400000000001 2015-12-07T12:51:30Z 2989.8400000000001 2015-12-07T12:51:38Z 2989.8400000000001 2015-12-07T12:51:46Z 2989.8400000000001 2015-12-07T12:51:54Z 2989.8400000000001 2015-12-07T12:52:02Z 2989.3600000000001 2015-12-07T12:52:10Z 2989.3600000000001 2015-12-07T12:52:18Z 2988.8800000000001 2015-12-07T12:52:26Z 2988.4000000000001 2015-12-07T12:52:34Z 2987.4299999999998 2015-12-07T12:52:42Z 2986.4699999999998 2015-12-07T12:52:50Z 2985.9899999999998 2015-12-07T12:52:58Z 2985.5100000000002 2015-12-07T12:53:06Z 2985.0300000000002 2015-12-07T12:53:14Z 2985.0300000000002 2015-12-07T12:53:22Z 2985.0300000000002 2015-12-07T12:53:30Z 2985.0300000000002 2015-12-07T12:53:38Z 2984.5500000000002 2015-12-07T12:53:46Z 2985.0300000000002 2015-12-07T12:53:54Z 2984.5500000000002 2015-12-07T12:54:02Z 2984.5500000000002 2015-12-07T12:54:10Z 2983.5900000000001 2015-12-07T12:54:18Z 2984.0700000000002 2015-12-07T12:54:26Z 2983.5900000000001 2015-12-07T12:54:34Z 2983.5900000000001 2015-12-07T12:54:42Z 2982.6300000000001 2015-12-07T12:54:50Z 2983.1100000000001 2015-12-07T12:54:58Z 2982.1500000000001 2015-12-07T12:55:06Z 2982.6300000000001 2015-12-07T12:55:14Z 2982.1500000000001 2015-12-07T12:55:22Z 2981.6700000000001 2015-12-07T12:55:30Z 2981.6700000000001 2015-12-07T12:55:38Z 2981.6700000000001 2015-12-07T12:55:46Z 2980.71 2015-12-07T12:55:54Z 2981.1900000000001 2015-12-07T12:56:02Z 2980.2199999999998 2015-12-07T12:56:10Z 2979.7399999999998 2015-12-07T12:56:18Z 2979.7399999999998 2015-12-07T12:56:26Z 2979.2600000000002 2015-12-07T12:56:34Z 2979.7399999999998 2015-12-07T12:56:42Z 2979.7399999999998 2015-12-07T12:56:50Z 2979.7399999999998 2015-12-07T12:56:58Z 2979.2600000000002 2015-12-07T12:57:06Z 2979.7399999999998 2015-12-07T12:57:14Z 2979.7399999999998 2015-12-07T12:57:22Z 2979.2600000000002 2015-12-07T12:57:30Z 2978.3000000000002 2015-12-07T12:57:38Z 2977.8200000000002 2015-12-07T12:57:46Z 2976.8600000000001 2015-12-07T12:57:54Z 2975.4200000000001 2015-12-07T12:58:02Z 2975.9000000000001 2015-12-07T12:58:10Z 2975.4200000000001 2015-12-07T12:58:18Z 2973.98 2015-12-07T12:58:26Z 2973.0100000000002 2015-12-07T12:58:34Z 2972.0500000000002 2015-12-07T12:58:42Z 2970.1300000000001 2015-12-07T12:58:50Z 2968.6900000000001 2015-12-07T12:58:58Z 2968.6900000000001 2015-12-07T12:59:06Z 2967.73 2015-12-07T12:59:14Z 2966.77 2015-12-07T12:59:22Z 2966.77 2015-12-07T12:59:30Z 2966.77 2015-12-07T12:59:38Z 2966.77 2015-12-07T12:59:46Z 2964.3600000000001 2015-12-07T12:59:54Z 2961 2015-12-07T13:00:02Z 2959.5599999999999 2015-12-07T13:00:10Z 2959.5599999999999 2015-12-07T13:00:18Z 2959.0799999999999 2015-12-07T13:00:26Z 2959.0799999999999 2015-12-07T13:00:34Z 2959.5599999999999 2015-12-07T13:00:42Z 2959.0799999999999 2015-12-07T13:00:50Z 2958.5900000000001 2015-12-07T13:00:58Z 2958.5900000000001 2015-12-07T13:01:06Z 2959.5599999999999 2015-12-07T13:01:14Z 2959.5599999999999 2015-12-07T13:01:22Z 2959.0799999999999 2015-12-07T13:01:30Z 2958.5900000000001 2015-12-07T13:01:38Z 2959.0799999999999 2015-12-07T13:01:46Z 2958.5900000000001 2015-12-07T13:01:54Z 2958.1100000000001 2015-12-07T13:02:02Z 2957.1500000000001 2015-12-07T13:02:10Z 2956.1900000000001 2015-12-07T13:02:18Z 2957.1500000000001 2015-12-07T13:02:26Z 2957.6300000000001 2015-12-07T13:02:34Z 2957.6300000000001 2015-12-07T13:02:42Z 2956.1900000000001 2015-12-07T13:02:50Z 2955.23 2015-12-07T13:02:58Z 2955.23 2015-12-07T13:03:06Z 2956.1900000000001 2015-12-07T13:03:14Z 2955.71 2015-12-07T13:03:22Z 2955.71 2015-12-07T13:03:30Z 2956.1900000000001 2015-12-07T13:03:38Z 2955.71 2015-12-07T13:03:46Z 2956.1900000000001 2015-12-07T13:03:54Z 2955.71 2015-12-07T13:04:02Z 2956.1900000000001 2015-12-07T13:04:10Z 2955.71 2015-12-07T13:04:18Z 2955.23 2015-12-07T13:04:26Z 2955.71 2015-12-07T13:04:34Z 2956.1900000000001 2015-12-07T13:04:42Z 2956.1900000000001 2015-12-07T13:04:50Z 2956.1900000000001 2015-12-07T13:04:58Z 2956.1900000000001 2015-12-07T13:05:06Z 2956.6700000000001 2015-12-07T13:05:14Z 2956.1900000000001 2015-12-07T13:05:22Z 2956.6700000000001 2015-12-07T13:05:30Z 2956.1900000000001 2015-12-07T13:05:38Z 2956.1900000000001 2015-12-07T13:05:46Z 2955.71 2015-12-07T13:05:54Z 2956.6700000000001 2015-12-07T13:06:02Z 2957.1500000000001 2015-12-07T13:06:10Z 2956.1900000000001 2015-12-07T13:06:18Z 2956.1900000000001 2015-12-07T13:06:26Z 2956.1900000000001 2015-12-07T13:06:34Z 2956.6700000000001 2015-12-07T13:06:42Z 2956.1900000000001 2015-12-07T13:06:50Z 2956.1900000000001 2015-12-07T13:06:58Z 2956.1900000000001 2015-12-07T13:07:06Z 2956.1900000000001 2015-12-07T13:07:14Z 2956.1900000000001 2015-12-07T13:07:22Z 2956.1900000000001 2015-12-07T13:07:30Z 2956.6700000000001 2015-12-07T13:07:38Z 2955.71 2015-12-07T13:07:46Z 2956.1900000000001 2015-12-07T13:07:54Z 2956.1900000000001 2015-12-07T13:08:02Z 2956.1900000000001 2015-12-07T13:08:10Z 2956.1900000000001 2015-12-07T13:08:18Z 2956.1900000000001 2015-12-07T13:08:26Z 2956.1900000000001 2015-12-07T13:08:34Z 2956.1900000000001 2015-12-07T13:08:42Z 2956.1900000000001 2015-12-07T13:08:50Z 2955.23 2015-12-07T13:08:58Z 2956.1900000000001 2015-12-07T13:09:06Z 2955.71 2015-12-07T13:09:14Z 2956.1900000000001 2015-12-07T13:09:22Z 2955.71 2015-12-07T13:09:30Z 2955.71 2015-12-07T13:09:38Z 2956.1900000000001 2015-12-07T13:09:46Z 2955.71 2015-12-07T13:09:54Z 2955.23 2015-12-07T13:10:02Z 2955.71 2015-12-07T13:10:10Z 2955.23 2015-12-07T13:10:18Z 2955.71 2015-12-07T13:10:26Z 2954.75 2015-12-07T13:10:34Z 2955.23 2015-12-07T13:10:42Z 2955.23 2015-12-07T13:10:50Z 2955.71 2015-12-07T13:10:58Z 2955.71 2015-12-07T13:11:06Z 2954.75 2015-12-07T13:11:14Z 2955.23 2015-12-07T13:11:22Z 2954.27 2015-12-07T13:11:30Z 2954.75 2015-12-07T13:11:38Z 2954.75 2015-12-07T13:11:46Z 2954.75 2015-12-07T13:11:54Z 2955.71 2015-12-07T13:12:02Z 2954.75 2015-12-07T13:12:10Z 2955.23 2015-12-07T13:12:18Z 2955.23 2015-12-07T13:12:26Z 2955.23 2015-12-07T13:12:34Z 2955.23 2015-12-07T13:12:42Z 2955.23 2015-12-07T13:12:50Z 2956.1900000000001 2015-12-07T13:12:58Z 2956.1900000000001 2015-12-07T13:13:06Z 2955.71 2015-12-07T13:13:14Z 2956.1900000000001 2015-12-07T13:13:22Z 2956.1900000000001 2015-12-07T13:13:30Z 2955.23 2015-12-07T13:13:38Z 2956.1900000000001 2015-12-07T13:13:46Z 2955.23 2015-12-07T13:13:54Z 2956.1900000000001 2015-12-07T13:14:02Z 2956.1900000000001 2015-12-07T13:14:10Z 2955.71 2015-12-07T13:14:18Z 2955.71 2015-12-07T13:14:26Z 2956.1900000000001 2015-12-07T13:14:34Z 2956.1900000000001 2015-12-07T13:14:42Z 2955.71 2015-12-07T13:14:50Z 2956.1900000000001 2015-12-07T13:14:58Z 2955.71 2015-12-07T13:15:06Z 2955.71 2015-12-07T13:15:14Z 2955.71 2015-12-07T13:15:22Z 2955.23 2015-12-07T13:15:30Z 2955.71 2015-12-07T13:15:38Z 2956.1900000000001 2015-12-07T13:15:46Z 2953.3099999999999 2015-12-07T13:15:54Z 2952.3499999999999 2015-12-07T13:16:02Z 2949.9400000000001 2015-12-07T13:16:10Z 2947.54 2015-12-07T13:16:18Z 2944.1700000000001 2015-12-07T13:16:26Z 2942.25 2015-12-07T13:16:34Z 2938.4099999999999 2015-12-07T13:16:42Z 2935.52 2015-12-07T13:16:50Z 2933.1199999999999 2015-12-07T13:16:58Z 2931.1999999999998 2015-12-07T13:17:06Z 2928.79 2015-12-07T13:17:14Z 2926.3899999999999 2015-12-07T13:17:22Z 2924.4699999999998 2015-12-07T13:17:30Z 2922.0599999999999 2015-12-07T13:17:38Z 2919.1799999999998 2015-12-07T13:17:46Z 2919.1799999999998 2015-12-07T13:17:54Z 2918.6999999999998 2015-12-07T13:18:02Z 2917.7399999999998 2015-12-07T13:18:10Z 2914.8499999999999 2015-12-07T13:18:18Z 2913.4099999999999 2015-12-07T13:18:26Z 2910.5300000000002 2015-12-07T13:18:34Z 2907.6500000000001 2015-12-07T13:18:42Z 2903.8000000000002 2015-12-07T13:18:50Z 2900.9200000000001 2015-12-07T13:18:58Z 2899.4699999999998 2015-12-07T13:19:06Z 2897.0700000000002 2015-12-07T13:19:14Z 2894.1900000000001 2015-12-07T13:19:22Z 2892.7399999999998 2015-12-07T13:19:30Z 2890.8200000000002 2015-12-07T13:19:38Z 2889.8600000000001 2015-12-07T13:19:46Z 2887.46 2015-12-07T13:19:54Z 2886.5 2015-12-07T13:20:02Z 2884.0900000000001 2015-12-07T13:20:10Z 2882.6500000000001 2015-12-07T13:20:18Z 2882.1700000000001 2015-12-07T13:20:26Z 2882.1700000000001 2015-12-07T13:20:34Z 2880.73 2015-12-07T13:20:42Z 2878.8099999999999 2015-12-07T13:20:50Z 2876.8800000000001 2015-12-07T13:20:58Z 2874 2015-12-07T13:21:06Z 2871.1100000000001 2015-12-07T13:21:14Z 2868.23 2015-12-07T13:21:22Z 2865.8299999999999 2015-12-07T13:21:30Z 2863.4200000000001 2015-12-07T13:21:38Z 2858.6199999999999 2015-12-07T13:21:46Z 2856.6900000000001 2015-12-07T13:21:54Z 2855.73 2015-12-07T13:22:02Z 2853.3299999999999 2015-12-07T13:22:10Z 2853.3299999999999 2015-12-07T13:22:18Z 2853.8099999999999 2015-12-07T13:22:26Z 2850.9299999999998 2015-12-07T13:22:34Z 2859.0999999999999 2015-12-07T13:22:42Z 2853.8099999999999 2015-12-07T13:22:50Z 2853.3299999999999 2015-12-07T13:22:58Z 2853.8099999999999 2015-12-07T13:23:06Z 2852.8499999999999 2015-12-07T13:23:14Z 2850.4499999999998 2015-12-07T13:23:22Z 2848.52 2015-12-07T13:23:30Z 2847.5599999999999 2015-12-07T13:23:38Z 2845.6399999999999 2015-12-07T13:23:46Z 2843.7199999999998 2015-12-07T13:23:54Z 2842.2800000000002 2015-12-07T13:24:02Z 2842.2800000000002 2015-12-07T13:24:10Z 2840.8299999999999 2015-12-07T13:24:18Z 2840.8299999999999 2015-12-07T13:24:26Z 2839.3899999999999 2015-12-07T13:24:34Z 2836.5100000000002 2015-12-07T13:24:42Z 2834.0999999999999 2015-12-07T13:24:50Z 2831.6999999999998 2015-12-07T13:24:58Z 2829.7800000000002 2015-12-07T13:25:06Z 2826.4099999999999 2015-12-07T13:25:14Z 2825.4499999999998 2015-12-07T13:25:22Z 2824.4899999999998 2015-12-07T13:25:30Z 2824.4899999999998 2015-12-07T13:25:38Z 2821.1300000000001 2015-12-07T13:25:46Z 2820.1599999999999 2015-12-07T13:25:54Z 2819.1999999999998 2015-12-07T13:26:02Z 2819.1999999999998 2015-12-07T13:26:10Z 2818.7199999999998 2015-12-07T13:26:18Z 2819.1999999999998 2015-12-07T13:26:26Z 2818.2399999999998 2015-12-07T13:26:34Z 2816.8000000000002 2015-12-07T13:26:42Z 2815.3600000000001 2015-12-07T13:26:50Z 2815.8400000000001 2015-12-07T13:26:58Z 2815.8400000000001 2015-12-07T13:27:06Z 2813.9200000000001 2015-12-07T13:27:14Z 2811.9899999999998 2015-12-07T13:27:22Z 2810.5500000000002 2015-12-07T13:27:30Z 2808.6300000000001 2015-12-07T13:27:38Z 2808.1500000000001 2015-12-07T13:27:46Z 2808.6300000000001 2015-12-07T13:27:54Z 2807.6700000000001 2015-12-07T13:28:02Z 2807.1900000000001 2015-12-07T13:28:10Z 2806.23 2015-12-07T13:28:18Z 2803.3400000000001 2015-12-07T13:28:26Z 2801.4200000000001 2015-12-07T13:28:34Z 2798.54 2015-12-07T13:28:42Z 2794.6900000000001 2015-12-07T13:28:50Z 2795.1700000000001 2015-12-07T13:28:58Z 2794.6900000000001 2015-12-07T13:29:06Z 2790.8400000000001 2015-12-07T13:29:14Z 2788.9200000000001 2015-12-07T13:29:22Z 2786.52 2015-12-07T13:29:30Z 2786.04 2015-12-07T13:29:38Z 2786.52 2015-12-07T13:29:46Z 2785.5599999999999 2015-12-07T13:29:54Z 2786.04 2015-12-07T13:30:02Z 2786.52 2015-12-07T13:30:10Z 2785.5599999999999 2015-12-07T13:30:18Z 2785.0799999999999 2015-12-07T13:30:26Z 2782.6700000000001 2015-12-07T13:30:34Z 2781.71 2015-12-07T13:30:42Z 2780.75 2015-12-07T13:30:50Z 2780.27 2015-12-07T13:30:58Z 2776.4200000000001 2015-12-07T13:31:06Z 2779.3099999999999 2015-12-07T13:31:14Z 2778.8299999999999 2015-12-07T13:31:22Z 2777.3899999999999 2015-12-07T13:31:30Z 2774.5 2015-12-07T13:31:38Z 2773.54 2015-12-07T13:31:46Z 2772.0999999999999 2015-12-07T13:31:54Z 2771.1399999999999 2015-12-07T13:32:02Z 2770.6599999999999 2015-12-07T13:32:10Z 2770.6599999999999 2015-12-07T13:32:18Z 2770.6599999999999 2015-12-07T13:32:26Z 2771.1399999999999 2015-12-07T13:32:34Z 2770.1799999999998 2015-12-07T13:32:42Z 2770.6599999999999 2015-12-07T13:32:50Z 2771.1399999999999 2015-12-07T13:32:58Z 2771.1399999999999 2015-12-07T13:33:06Z 2771.1399999999999 2015-12-07T13:33:14Z 2771.6199999999999 2015-12-07T13:33:22Z 2770.1799999999998 2015-12-07T13:33:30Z 2771.1399999999999 2015-12-07T13:33:38Z 2770.6599999999999 2015-12-07T13:33:46Z 2770.6599999999999 2015-12-07T13:33:54Z 2771.6199999999999 2015-12-07T13:34:02Z 2770.1799999999998 2015-12-07T13:34:10Z 2769.21 2015-12-07T13:34:18Z 2769.6999999999998 2015-12-07T13:34:26Z 2769.21 2015-12-07T13:34:34Z 2768.73 2015-12-07T13:34:42Z 2768.73 2015-12-07T13:34:50Z 2767.29 2015-12-07T13:34:58Z 2768.25 2015-12-07T13:35:06Z 2768.25 2015-12-07T13:35:14Z 2768.25 2015-12-07T13:35:22Z 2766.3299999999999 2015-12-07T13:35:30Z 2765.8499999999999 2015-12-07T13:35:38Z 2764.4099999999999 2015-12-07T13:35:46Z 2762.9699999999998 2015-12-07T13:35:54Z 2762.9699999999998 2015-12-07T13:36:02Z 2762.9699999999998 2015-12-07T13:36:10Z 2762 2015-12-07T13:36:18Z 2762 2015-12-07T13:36:26Z 2762.4899999999998 2015-12-07T13:36:34Z 2761.52 2015-12-07T13:36:42Z 2761.52 2015-12-07T13:36:50Z 2761.04 2015-12-07T13:36:58Z 2760.0799999999999 2015-12-07T13:37:06Z 2762.4899999999998 2015-12-07T13:37:14Z 2762.4899999999998 2015-12-07T13:37:22Z 2764.4099999999999 2015-12-07T13:37:30Z 2763.9299999999998 2015-12-07T13:37:38Z 2763.9299999999998 2015-12-07T13:37:46Z 2763.9299999999998 2015-12-07T13:37:54Z 2762.9699999999998 2015-12-07T13:38:02Z 2762 2015-12-07T13:38:10Z 2760.0799999999999 2015-12-07T13:38:18Z 2760.0799999999999 2015-12-07T13:38:26Z 2760.0799999999999 2015-12-07T13:38:34Z 2759.5999999999999 2015-12-07T13:38:42Z 2758.6399999999999 2015-12-07T13:38:50Z 2757.1999999999998 2015-12-07T13:38:58Z 2757.1999999999998 2015-12-07T13:39:06Z 2756.2399999999998 2015-12-07T13:39:14Z 2756.2399999999998 2015-12-07T13:39:22Z 2755.2800000000002 2015-12-07T13:39:30Z 2753.8299999999999 2015-12-07T13:39:38Z 2753.8299999999999 2015-12-07T13:39:46Z 2753.3499999999999 2015-12-07T13:39:54Z 2752.3899999999999 2015-12-07T13:40:02Z 2752.3899999999999 2015-12-07T13:40:10Z 2751.4299999999998 2015-12-07T13:40:18Z 2750.4699999999998 2015-12-07T13:40:26Z 2748.5500000000002 2015-12-07T13:40:34Z 2748.5500000000002 2015-12-07T13:40:42Z 2747.5900000000001 2015-12-07T13:40:50Z 2746.1399999999999 2015-12-07T13:40:58Z 2744.2199999999998 2015-12-07T13:41:06Z 2743.2600000000002 2015-12-07T13:41:14Z 2742.3000000000002 2015-12-07T13:41:22Z 2740.3800000000001 2015-12-07T13:41:30Z 2738.4499999999998 2015-12-07T13:41:38Z 2737.0100000000002 2015-12-07T13:41:46Z 2737.4899999999998 2015-12-07T13:41:54Z 2736.5300000000002 2015-12-07T13:42:02Z 2736.5300000000002 2015-12-07T13:42:10Z 2736.5300000000002 2015-12-07T13:42:18Z 2737.0100000000002 2015-12-07T13:42:26Z 2735.5700000000002 2015-12-07T13:42:34Z 2733.6500000000001 2015-12-07T13:42:42Z 2732.6799999999998 2015-12-07T13:42:50Z 2731.7199999999998 2015-12-07T13:42:58Z 2730.7600000000002 2015-12-07T13:43:06Z 2730.7600000000002 2015-12-07T13:43:14Z 2728.8400000000001 2015-12-07T13:43:22Z 2727.4000000000001 2015-12-07T13:43:30Z 2727.4000000000001 2015-12-07T13:43:38Z 2726.9200000000001 2015-12-07T13:43:46Z 2726.9200000000001 2015-12-07T13:43:54Z 2725.96 2015-12-07T13:44:02Z 2725.48 2015-12-07T13:44:10Z 2724.9899999999998 2015-12-07T13:44:18Z 2725.96 2015-12-07T13:44:26Z 2725.48 2015-12-07T13:44:34Z 2725.48 2015-12-07T13:44:42Z 2723.5500000000002 2015-12-07T13:44:50Z 2724.0300000000002 2015-12-07T13:44:58Z 2724.5100000000002 2015-12-07T13:45:06Z 2724.0300000000002 2015-12-07T13:45:14Z 2724.0300000000002 2015-12-07T13:45:22Z 2724.5100000000002 2015-12-07T13:45:30Z 2723.5500000000002 2015-12-07T13:45:38Z 2722.5900000000001 2015-12-07T13:45:46Z 2721.6300000000001 2015-12-07T13:45:54Z 2721.6300000000001 2015-12-07T13:46:02Z 2721.1500000000001 2015-12-07T13:46:10Z 2721.1500000000001 2015-12-07T13:46:18Z 2721.6300000000001 2015-12-07T13:46:26Z 2721.1500000000001 2015-12-07T13:46:34Z 2721.6300000000001 2015-12-07T13:46:42Z 2722.1100000000001 2015-12-07T13:46:50Z 2722.1100000000001 2015-12-07T13:46:58Z 2721.6300000000001 2015-12-07T13:47:06Z 2722.1100000000001 2015-12-07T13:47:14Z 2722.1100000000001 2015-12-07T13:47:22Z 2721.6300000000001 2015-12-07T13:47:30Z 2722.1100000000001 2015-12-07T13:47:38Z 2719.71 2015-12-07T13:47:46Z 2718.75 2015-12-07T13:47:54Z 2717.7800000000002 2015-12-07T13:48:02Z 2716.8200000000002 2015-12-07T13:48:10Z 2716.8200000000002 2015-12-07T13:48:18Z 2717.3000000000002 2015-12-07T13:48:26Z 2715.8600000000001 2015-12-07T13:48:34Z 2716.3400000000001 2015-12-07T13:48:42Z 2715.3800000000001 2015-12-07T13:48:50Z 2715.8600000000001 2015-12-07T13:48:58Z 2714.4200000000001 2015-12-07T13:49:06Z 2715.3800000000001 2015-12-07T13:49:14Z 2713.46 2015-12-07T13:49:22Z 2711.54 2015-12-07T13:49:30Z 2710.5700000000002 2015-12-07T13:49:38Z 2710.0900000000001 2015-12-07T13:49:46Z 2708.6500000000001 2015-12-07T13:49:54Z 2706.73 2015-12-07T13:50:02Z 2704.8099999999999 2015-12-07T13:50:10Z 2703.3600000000001 2015-12-07T13:50:18Z 2702.4000000000001 2015-12-07T13:50:26Z 2701.9200000000001 2015-12-07T13:50:34Z 2701.9200000000001 2015-12-07T13:50:42Z 2701.4400000000001 2015-12-07T13:50:50Z 2700.96 2015-12-07T13:50:58Z 2698.5599999999999 2015-12-07T13:51:06Z 2697.5999999999999 2015-12-07T13:51:14Z 2697.5999999999999 2015-12-07T13:51:22Z 2697.1199999999999 2015-12-07T13:51:30Z 2698.5599999999999 2015-12-07T13:51:38Z 2697.5999999999999 2015-12-07T13:51:46Z 2697.5999999999999 2015-12-07T13:51:54Z 2697.1199999999999 2015-12-07T13:52:02Z 2695.6700000000001 2015-12-07T13:52:10Z 2694.23 2015-12-07T13:52:18Z 2691.8299999999999 2015-12-07T13:52:26Z 2690.3899999999999 2015-12-07T13:52:34Z 2688.46 2015-12-07T13:52:42Z 2687.5 2015-12-07T13:52:50Z 2687.5 2015-12-07T13:52:58Z 2687.5 2015-12-07T13:53:06Z 2686.54 2015-12-07T13:53:14Z 2684.1399999999999 2015-12-07T13:53:22Z 2683.6599999999999 2015-12-07T13:53:30Z 2684.1399999999999 2015-12-07T13:53:38Z 2683.1799999999998 2015-12-07T13:53:46Z 2682.6999999999998 2015-12-07T13:53:54Z 2683.1799999999998 2015-12-07T13:54:02Z 2681.73 2015-12-07T13:54:10Z 2680.77 2015-12-07T13:54:18Z 2680.29 2015-12-07T13:54:26Z 2678.8499999999999 2015-12-07T13:54:34Z 2677.4099999999999 2015-12-07T13:54:42Z 2674.52 2015-12-07T13:54:50Z 2672.1199999999999 2015-12-07T13:54:58Z 2670.6799999999998 2015-12-07T13:55:06Z 2669.2399999999998 2015-12-07T13:55:14Z 2668.2800000000002 2015-12-07T13:55:22Z 2668.2800000000002 2015-12-07T13:55:30Z 2668.7600000000002 2015-12-07T13:55:38Z 2670.1999999999998 2015-12-07T13:55:46Z 2671.6399999999999 2015-12-07T13:55:54Z 2670.6799999999998 2015-12-07T13:56:02Z 2670.6799999999998 2015-12-07T13:56:11Z 2671.1599999999999 2015-12-07T13:56:20Z 2671.6399999999999 2015-12-07T13:56:28Z 2672.5999999999999 2015-12-07T13:56:36Z 2674.04 2015-12-07T13:56:44Z 2675.0100000000002 2015-12-07T13:56:52Z 2675.9699999999998 2015-12-07T13:57:00Z 2675.9699999999998 2015-12-07T13:57:08Z 2676.9299999999998 2015-12-07T13:57:16Z 2678.3699999999999 2015-12-07T13:57:26Z 2679.3299999999999 2015-12-07T13:57:34Z 2680.77 2015-12-07T13:57:42Z 2682.6999999999998 2015-12-07T13:57:50Z 2682.6999999999998 2015-12-07T13:57:58Z 2684.6199999999999 2015-12-07T13:58:06Z 2685.0999999999999 2015-12-07T13:58:14Z 2685.5799999999999 2015-12-07T13:58:22Z 2687.02 2015-12-07T13:58:30Z 2687.98 2015-12-07T13:58:38Z 2688.9400000000001 2015-12-07T13:58:46Z 2689.9099999999999 2015-12-07T13:58:54Z 2690.3899999999999 2015-12-07T13:59:02Z 2690.8699999999999 2015-12-07T13:59:10Z 2691.8299999999999 2015-12-07T13:59:18Z 2692.3099999999999 2015-12-07T13:59:26Z 2692.3099999999999 2015-12-07T13:59:34Z 2692.3099999999999 2015-12-07T13:59:42Z 2692.79 2015-12-07T13:59:50Z 2693.27 2015-12-07T13:59:58Z 2694.23 2015-12-07T14:00:06Z 2695.6700000000001 2015-12-07T14:00:14Z 2696.1500000000001 2015-12-07T14:00:22Z 2696.6399999999999 2015-12-07T14:00:30Z 2697.1199999999999 2015-12-07T14:00:38Z 2696.6399999999999 2015-12-07T14:00:46Z 2696.1500000000001 2015-12-07T14:00:54Z 2696.6399999999999 2015-12-07T14:01:02Z 2697.1199999999999 2015-12-07T14:01:10Z 2697.1199999999999 2015-12-07T14:01:18Z 2695.1900000000001 2015-12-07T14:01:26Z 2695.6700000000001 2015-12-07T14:01:34Z 2697.1199999999999 2015-12-07T14:01:42Z 2692.3099999999999 2015-12-07T14:01:50Z 2696.1500000000001 2015-12-07T14:01:58Z 2695.1900000000001 2015-12-07T14:02:06Z 2693.75 2015-12-07T14:02:14Z 2692.79 2015-12-07T14:02:22Z 2692.3099999999999 2015-12-07T14:02:30Z 2692.3099999999999 2015-12-07T14:02:38Z 2693.27 2015-12-07T14:02:46Z 2693.75 2015-12-07T14:02:54Z 2694.71 2015-12-07T14:03:02Z 2694.23 2015-12-07T14:03:10Z 2694.23 2015-12-07T14:03:18Z 2693.75 2015-12-07T14:03:26Z 2692.79 2015-12-07T14:03:34Z 2689.9099999999999 2015-12-07T14:03:42Z 2688.46 2015-12-07T14:03:50Z 2685.5799999999999 2015-12-07T14:03:58Z 2683.1799999999998 2015-12-07T14:04:06Z 2681.73 2015-12-07T14:04:14Z 2678.3699999999999 2015-12-07T14:04:22Z 2677.8899999999999 2015-12-07T14:04:30Z 2676.4499999999998 2015-12-07T14:04:38Z 2675.0100000000002 2015-12-07T14:04:46Z 2674.04 2015-12-07T14:04:54Z 2672.5999999999999 2015-12-07T14:05:02Z 2671.1599999999999 2015-12-07T14:05:10Z 2668.7600000000002 2015-12-07T14:05:18Z 2666.8299999999999 2015-12-07T14:05:26Z 2666.8299999999999 2015-12-07T14:05:34Z 2666.3499999999999 2015-12-07T14:05:42Z 2666.8299999999999 2015-12-07T14:05:50Z 2666.8299999999999 2015-12-07T14:05:58Z 2666.8299999999999 2015-12-07T14:06:06Z 2666.8299999999999 2015-12-07T14:06:14Z 2665.3899999999999 2015-12-07T14:06:22Z 2664.4299999999998 2015-12-07T14:06:30Z 2661.5500000000002 2015-12-07T14:06:38Z 2660.1100000000001 2015-12-07T14:06:46Z 2657.6999999999998 2015-12-07T14:06:54Z 2655.7800000000002 2015-12-07T14:07:02Z 2653.8600000000001 2015-12-07T14:07:10Z 2650.9699999999998 2015-12-07T14:07:18Z 2650.9699999999998 2015-12-07T14:07:26Z 2648.5700000000002 2015-12-07T14:07:34Z 2646.6500000000001 2015-12-07T14:07:42Z 2643.2800000000002 2015-12-07T14:07:50Z 2640.4000000000001 2015-12-07T14:07:58Z 2638.96 2015-12-07T14:08:06Z 2637.0300000000002 2015-12-07T14:08:14Z 2636.0700000000002 2015-12-07T14:08:22Z 2636.5500000000002 2015-12-07T14:08:30Z 2636.0700000000002 2015-12-07T14:08:38Z 2636.0700000000002 2015-12-07T14:08:46Z 2635.5900000000001 2015-12-07T14:08:54Z 2635.5900000000001 2015-12-07T14:09:02Z 2633.6700000000001 2015-12-07T14:09:10Z 2629.8200000000002 2015-12-07T14:09:18Z 2627.4200000000001 2015-12-07T14:09:26Z 2624.0599999999999 2015-12-07T14:09:34Z 2621.1700000000001 2015-12-07T14:09:42Z 2618.77 2015-12-07T14:09:50Z 2616.3699999999999 2015-12-07T14:09:58Z 2613.48 2015-12-07T14:10:06Z 2611.0799999999999 2015-12-07T14:10:14Z 2608.1900000000001 2015-12-07T14:10:22Z 2606.75 2015-12-07T14:10:30Z 2606.27 2015-12-07T14:10:38Z 2605.3099999999999 2015-12-07T14:10:46Z 2604.8299999999999 2015-12-07T14:10:54Z 2602.9099999999999 2015-12-07T14:11:02Z 2602.9099999999999 2015-12-07T14:11:10Z 2600.98 2015-12-07T14:11:18Z 2599.0599999999999 2015-12-07T14:11:26Z 2598.5799999999999 2015-12-07T14:11:34Z 2596.6599999999999 2015-12-07T14:11:42Z 2595.2199999999998 2015-12-07T14:11:50Z 2591.8499999999999 2015-12-07T14:11:58Z 2590.4099999999999 2015-12-07T14:12:06Z 2587.5300000000002 2015-12-07T14:12:14Z 2587.5300000000002 2015-12-07T14:12:22Z 2587.5300000000002 2015-12-07T14:12:30Z 2585.1199999999999 2015-12-07T14:12:38Z 2584.1599999999999 2015-12-07T14:12:46Z 2582.7199999999998 2015-12-07T14:12:54Z 2582.2399999999998 2015-12-07T14:13:02Z 2581.7600000000002 2015-12-07T14:13:10Z 2581.7600000000002 2015-12-07T14:13:18Z 2582.2399999999998 2015-12-07T14:13:26Z 2582.2399999999998 2015-12-07T14:13:34Z 2583.1999999999998 2015-12-07T14:13:42Z 2582.7199999999998 2015-12-07T14:13:50Z 2583.1999999999998 2015-12-07T14:13:58Z 2582.7199999999998 2015-12-07T14:14:06Z 2581.7600000000002 2015-12-07T14:14:14Z 2582.2399999999998 2015-12-07T14:14:22Z 2582.7199999999998 2015-12-07T14:14:30Z 2581.7600000000002 2015-12-07T14:14:38Z 2579.8400000000001 2015-12-07T14:14:46Z 2579.3499999999999 2015-12-07T14:14:54Z 2580.3200000000002 2015-12-07T14:15:02Z 2580.3200000000002 2015-12-07T14:15:10Z 2579.8400000000001 2015-12-07T14:15:18Z 2580.3200000000002 2015-12-07T14:15:26Z 2581.7600000000002 2015-12-07T14:15:34Z 2582.2399999999998 2015-12-07T14:15:42Z 2581.2800000000002 2015-12-07T14:15:50Z 2580.8000000000002 2015-12-07T14:15:58Z 2582.2399999999998 2015-12-07T14:16:06Z 2583.6799999999998 2015-12-07T14:16:14Z 2583.1999999999998 2015-12-07T14:16:22Z 2583.6799999999998 2015-12-07T14:16:30Z 2583.6799999999998 2015-12-07T14:16:38Z 2583.6799999999998 2015-12-07T14:16:46Z 2583.1999999999998 2015-12-07T14:16:54Z 2582.7199999999998 2015-12-07T14:17:02Z 2580.8000000000002 2015-12-07T14:17:10Z 2581.2800000000002 2015-12-07T14:17:18Z 2580.8000000000002 2015-12-07T14:17:26Z 2581.2800000000002 2015-12-07T14:17:34Z 2579.3499999999999 2015-12-07T14:17:42Z 2576.9499999999998 2015-12-07T14:17:50Z 2574.5500000000002 2015-12-07T14:17:58Z 2572.6300000000001 2015-12-07T14:18:06Z 2570.2199999999998 2015-12-07T14:18:14Z 2567.3400000000001 2015-12-07T14:18:22Z 2565.4200000000001 2015-12-07T14:18:30Z 2563.4899999999998 2015-12-07T14:18:38Z 2561.0900000000001 2015-12-07T14:18:46Z 2560.1300000000001 2015-12-07T14:18:54Z 2558.21 2015-12-07T14:19:02Z 2557.2399999999998 2015-12-07T14:19:10Z 2554.8400000000001 2015-12-07T14:19:18Z 2551.96 2015-12-07T14:19:26Z 2548.5900000000001 2015-12-07T14:19:34Z 2547.1500000000001 2015-12-07T14:19:42Z 2545.71 2015-12-07T14:19:50Z 2543.79 2015-12-07T14:19:58Z 2542.8200000000002 2015-12-07T14:20:06Z 2542.8200000000002 2015-12-07T14:20:14Z 2542.3400000000001 2015-12-07T14:20:22Z 2540.9000000000001 2015-12-07T14:20:30Z 2539.46 2015-12-07T14:20:38Z 2538.02 2015-12-07T14:20:46Z 2536.5799999999999 2015-12-07T14:20:54Z 2535.6100000000001 2015-12-07T14:21:02Z 2535.1300000000001 2015-12-07T14:21:10Z 2534.6500000000001 2015-12-07T14:21:18Z 2533.21 2015-12-07T14:21:26Z 2533.21 2015-12-07T14:21:34Z 2531.77 2015-12-07T14:21:42Z 2530.3299999999999 2015-12-07T14:21:50Z 2528.8899999999999 2015-12-07T14:21:58Z 2526 2015-12-07T14:22:06Z 2523.1199999999999 2015-12-07T14:22:14Z 2520.23 2015-12-07T14:22:22Z 2519.27 2015-12-07T14:22:30Z 2517.3499999999999 2015-12-07T14:22:38Z 2516.3899999999999 2015-12-07T14:22:46Z 2515.9099999999999 2015-12-07T14:22:54Z 2514.4699999999998 2015-12-07T14:23:02Z 2512.54 2015-12-07T14:23:10Z 2510.6199999999999 2015-12-07T14:23:18Z 2508.2199999999998 2015-12-07T14:23:26Z 2506.29 2015-12-07T14:23:34Z 2503.8899999999999 2015-12-07T14:23:42Z 2501.4899999999998 2015-12-07T14:23:50Z 2501.0100000000002 2015-12-07T14:23:58Z 2500.0500000000002 2015-12-07T14:24:06Z 2497.6399999999999 2015-12-07T14:24:14Z 2495.7199999999998 2015-12-07T14:24:22Z 2493.8000000000002 2015-12-07T14:24:30Z 2493.8000000000002 2015-12-07T14:24:38Z 2492.8400000000001 2015-12-07T14:24:46Z 2490.4299999999998 2015-12-07T14:24:54Z 2488.0300000000002 2015-12-07T14:25:02Z 2484.6599999999999 2015-12-07T14:25:10Z 2482.7399999999998 2015-12-07T14:25:18Z 2480.8200000000002 2015-12-07T14:25:26Z 2477.9400000000001 2015-12-07T14:25:34Z 2475.5300000000002 2015-12-07T14:25:42Z 2473.1300000000001 2015-12-07T14:25:50Z 2470.2399999999998 2015-12-07T14:25:58Z 2468.8000000000002 2015-12-07T14:26:06Z 2468.3200000000002 2015-12-07T14:26:14Z 2466.4000000000001 2015-12-07T14:26:22Z 2464.96 2015-12-07T14:26:30Z 2462.0700000000002 2015-12-07T14:26:38Z 2460.1500000000001 2015-12-07T14:26:46Z 2458.71 2015-12-07T14:26:54Z 2457.75 2015-12-07T14:27:02Z 2455.3400000000001 2015-12-07T14:27:10Z 2454.3800000000001 2015-12-07T14:27:18Z 2453.4200000000001 2015-12-07T14:27:26Z 2452.9400000000001 2015-12-07T14:27:34Z 2452.46 2015-12-07T14:27:42Z 2451.02 2015-12-07T14:27:50Z 2451.02 2015-12-07T14:27:58Z 2450.0599999999999 2015-12-07T14:28:06Z 2450.0599999999999 2015-12-07T14:28:14Z 2450.0599999999999 2015-12-07T14:28:22Z 2449.0999999999999 2015-12-07T14:28:30Z 2447.6500000000001 2015-12-07T14:28:38Z 2446.21 2015-12-07T14:28:46Z 2445.25 2015-12-07T14:28:54Z 2443.8099999999999 2015-12-07T14:29:02Z 2444.29 2015-12-07T14:29:10Z 2443.8099999999999 2015-12-07T14:29:18Z 2443.8099999999999 2015-12-07T14:29:26Z 2442.8499999999999 2015-12-07T14:29:34Z 2442.8499999999999 2015-12-07T14:29:42Z 2442.8499999999999 2015-12-07T14:29:50Z 2442.8499999999999 2015-12-07T14:29:58Z 2442.8499999999999 2015-12-07T14:30:06Z 2442.3699999999999 2015-12-07T14:30:14Z 2443.3299999999999 2015-12-07T14:30:22Z 2442.8499999999999 2015-12-07T14:30:30Z 2442.8499999999999 2015-12-07T14:30:38Z 2442.3699999999999 2015-12-07T14:30:46Z 2442.3699999999999 2015-12-07T14:30:54Z 2442.3699999999999 2015-12-07T14:31:02Z 2442.3699999999999 2015-12-07T14:31:10Z 2442.3699999999999 2015-12-07T14:31:18Z 2442.8499999999999 2015-12-07T14:31:26Z 2443.3299999999999 2015-12-07T14:31:34Z 2443.8099999999999 2015-12-07T14:31:42Z 2444.29 2015-12-07T14:31:50Z 2443.8099999999999 2015-12-07T14:31:58Z 2443.3299999999999 2015-12-07T14:32:06Z 2452.46 2015-12-07T14:33:26Z 2452.46 2015-12-07T14:33:34Z 2452.46 2015-12-07T14:33:42Z 2451.5 2015-12-07T14:33:50Z 2450.54 2015-12-07T14:33:58Z 2452.46 2015-12-07T14:34:06Z 2451.98 2015-12-07T14:34:14Z 2451.98 2015-12-07T14:34:22Z 2452.46 2015-12-07T14:34:30Z 2451.5 2015-12-07T14:34:38Z 2451.98 2015-12-07T14:34:46Z 2451.5 2015-12-07T14:34:54Z 2452.46 2015-12-07T14:35:02Z 2451.98 2015-12-07T14:35:10Z 2451.98 2015-12-07T14:35:18Z 2452.46 2015-12-07T14:35:26Z 2453.9000000000001 2015-12-07T14:35:34Z 2451.98 2015-12-07T14:35:42Z 2451.5 2015-12-07T14:35:50Z 2451.98 2015-12-07T14:35:58Z 2452.46 2015-12-07T14:36:06Z 2452.9400000000001 2015-12-07T14:36:14Z 2452.9400000000001 2015-12-07T14:36:22Z 2452.9400000000001 2015-12-07T14:36:30Z 2452.46 2015-12-07T14:36:38Z 2452.46 2015-12-07T14:36:46Z 2451.98 2015-12-07T14:36:54Z 2451.5 2015-12-07T14:37:02Z 2451.02 2015-12-07T14:37:10Z 2449.5799999999999 2015-12-07T14:37:18Z 2450.0599999999999 2015-12-07T14:37:26Z 2450.54 2015-12-07T14:37:34Z 2448.6199999999999 2015-12-07T14:37:42Z 2449.0999999999999 2015-12-07T14:37:50Z 2447.6500000000001 2015-12-07T14:37:58Z 2448.1300000000001 2015-12-07T14:38:06Z 2447.1700000000001 2015-12-07T14:38:14Z 2446.21 2015-12-07T14:38:22Z 2445.73 2015-12-07T14:38:30Z 2446.21 2015-12-07T14:38:38Z 2446.21 2015-12-07T14:38:46Z 2446.21 2015-12-07T14:38:54Z 2444.77 2015-12-07T14:39:02Z 2443.8099999999999 2015-12-07T14:39:10Z 2443.3299999999999 2015-12-07T14:39:18Z 2441.8899999999999 2015-12-07T14:39:26Z 2441.8899999999999 2015-12-07T14:39:34Z 2440.4400000000001 2015-12-07T14:39:42Z 2439.48 2015-12-07T14:39:50Z 2437.0799999999999 2015-12-07T14:39:58Z 2435.1599999999999 2015-12-07T14:40:06Z 2434.1999999999998 2015-12-07T14:40:14Z 2432.75 2015-12-07T14:40:22Z 2431.3099999999999 2015-12-07T14:40:30Z 2429.3899999999999 2015-12-07T14:40:38Z 2428.4299999999998 2015-12-07T14:40:46Z 2427.9499999999998 2015-12-07T14:40:54Z 2427.4699999999998 2015-12-07T14:41:02Z 2425.0599999999999 2015-12-07T14:41:10Z 2423.6199999999999 2015-12-07T14:41:18Z 2422.6599999999999 2015-12-07T14:41:26Z 2421.2199999999998 2015-12-07T14:41:34Z 2421.6999999999998 2015-12-07T14:41:42Z 2421.2199999999998 2015-12-07T14:41:50Z 2420.2600000000002 2015-12-07T14:41:58Z 2418.8099999999999 2015-12-07T14:42:06Z 2416.8899999999999 2015-12-07T14:42:14Z 2414.9699999999998 2015-12-07T14:42:22Z 2414.9699999999998 2015-12-07T14:42:30Z 2414.4899999999998 2015-12-07T14:42:38Z 2414.0100000000002 2015-12-07T14:42:46Z 2414.0100000000002 2015-12-07T14:42:54Z 2413.5300000000002 2015-12-07T14:43:02Z 2411.1199999999999 2015-12-07T14:43:10Z 2407.7600000000002 2015-12-07T14:43:18Z 2407.7600000000002 2015-12-07T14:43:26Z 2406.8000000000002 2015-12-07T14:43:34Z 2405.3600000000001 2015-12-07T14:43:42Z 2403.9099999999999 2015-12-07T14:43:50Z 2402.9499999999998 2015-12-07T14:43:58Z 2403.4299999999998 2015-12-07T14:44:06Z 2402.9499999999998 2015-12-07T14:44:14Z 2402.4699999999998 2015-12-07T14:44:22Z 2401.5100000000002 2015-12-07T14:44:30Z 2400.5500000000002 2015-12-07T14:44:38Z 2399.5900000000001 2015-12-07T14:44:46Z 2398.1500000000001 2015-12-07T14:44:54Z 2396.6999999999998 2015-12-07T14:45:02Z 2395.2600000000002 2015-12-07T14:45:10Z 2394.7800000000002 2015-12-07T14:45:18Z 2392.3800000000001 2015-12-07T14:45:26Z 2391.9000000000001 2015-12-07T14:45:34Z 2389.4899999999998 2015-12-07T14:45:42Z 2389.4899999999998 2015-12-07T14:45:50Z 2388.0500000000002 2015-12-07T14:45:58Z 2386.6100000000001 2015-12-07T14:46:06Z 2385.1700000000001 2015-12-07T14:46:14Z 2383.25 2015-12-07T14:46:22Z 2382.7600000000002 2015-12-07T14:46:30Z 2381.8000000000002 2015-12-07T14:46:38Z 2381.8000000000002 2015-12-07T14:46:46Z 2381.3200000000002 2015-12-07T14:46:54Z 2380.3600000000001 2015-12-07T14:47:02Z 2379.4000000000001 2015-12-07T14:47:10Z 2378.9200000000001 2015-12-07T14:47:18Z 2378.4400000000001 2015-12-07T14:47:26Z 2377.48 2015-12-07T14:47:34Z 2377 2015-12-07T14:47:42Z 2377.48 2015-12-07T14:47:50Z 2377.96 2015-12-07T14:47:58Z 2377.48 2015-12-07T14:48:06Z 2377 2015-12-07T14:48:14Z 2376.52 2015-12-07T14:48:22Z 2377.96 2015-12-07T14:48:30Z 2377.48 2015-12-07T14:48:38Z 2376.52 2015-12-07T14:48:46Z 2375.0700000000002 2015-12-07T14:48:54Z 2373.6300000000001 2015-12-07T14:49:02Z 2372.1900000000001 2015-12-07T14:49:10Z 2369.79 2015-12-07T14:49:18Z 2367.8600000000001 2015-12-07T14:49:26Z 2365.9400000000001 2015-12-07T14:49:34Z 2364.5 2015-12-07T14:49:42Z 2363.54 2015-12-07T14:49:50Z 2362.0999999999999 2015-12-07T14:49:58Z 2360.1700000000001 2015-12-07T14:50:06Z 2359.21 2015-12-07T14:50:14Z 2358.25 2015-12-07T14:50:22Z 2356.3299999999999 2015-12-07T14:50:30Z 2353.4400000000001 2015-12-07T14:50:38Z 2351.04 2015-12-07T14:50:46Z 2349.1199999999999 2015-12-07T14:50:54Z 2346.7199999999998 2015-12-07T14:51:02Z 2345.27 2015-12-07T14:51:10Z 2344.79 2015-12-07T14:51:18Z 2344.3099999999999 2015-12-07T14:51:26Z 2343.3499999999999 2015-12-07T14:51:34Z 2342.3899999999999 2015-12-07T14:51:42Z 2341.4299999999998 2015-12-07T14:51:50Z 2340.4699999999998 2015-12-07T14:51:58Z 2339.5100000000002 2015-12-07T14:52:06Z 2339.02 2015-12-07T14:52:14Z 2339.5100000000002 2015-12-07T14:52:22Z 2339.5100000000002 2015-12-07T14:52:30Z 2339.5100000000002 2015-12-07T14:52:38Z 2340.4699999999998 2015-12-07T14:52:46Z 2339.9899999999998 2015-12-07T14:52:54Z 2339.5100000000002 2015-12-07T14:53:02Z 2338.0599999999999 2015-12-07T14:53:10Z 2337.5799999999999 2015-12-07T14:53:18Z 2336.6199999999999 2015-12-07T14:53:26Z 2335.6599999999999 2015-12-07T14:53:34Z 2335.1799999999998 2015-12-07T14:53:42Z 2335.6599999999999 2015-12-07T14:53:50Z 2335.6599999999999 2015-12-07T14:53:58Z 2336.6199999999999 2015-12-07T14:54:06Z 2336.6199999999999 2015-12-07T14:54:14Z 2335.6599999999999 2015-12-07T14:54:22Z 2335.6599999999999 2015-12-07T14:54:30Z 2334.6999999999998 2015-12-07T14:54:38Z 2334.6999999999998 2015-12-07T14:54:46Z 2333.2600000000002 2015-12-07T14:54:54Z 2333.2600000000002 2015-12-07T14:55:02Z 2332.7800000000002 2015-12-07T14:55:10Z 2331.3299999999999 2015-12-07T14:55:18Z 2329.4099999999999 2015-12-07T14:55:26Z 2329.4099999999999 2015-12-07T14:55:34Z 2328.9299999999998 2015-12-07T14:55:42Z 2328.4499999999998 2015-12-07T14:55:50Z 2327.0100000000002 2015-12-07T14:55:58Z 2325.5700000000002 2015-12-07T14:56:06Z 2324.6100000000001 2015-12-07T14:56:14Z 2323.6399999999999 2015-12-07T14:56:22Z 2324.1199999999999 2015-12-07T14:56:30Z 2323.6399999999999 2015-12-07T14:56:38Z 2324.1199999999999 2015-12-07T14:56:46Z 2322.6799999999998 2015-12-07T14:56:54Z 2323.1599999999999 2015-12-07T14:57:02Z 2321.7199999999998 2015-12-07T14:57:10Z 2320.2800000000002 2015-12-07T14:57:18Z 2318.8400000000001 2015-12-07T14:57:26Z 2316.4299999999998 2015-12-07T14:57:34Z 2315.4699999999998 2015-12-07T14:57:42Z 2314.5100000000002 2015-12-07T14:57:50Z 2313.0700000000002 2015-12-07T14:57:58Z 2312.5900000000001 2015-12-07T14:58:06Z 2311.6300000000001 2015-12-07T14:58:14Z 2310.6700000000001 2015-12-07T14:58:22Z 2310.1900000000001 2015-12-07T14:58:30Z 2308.7399999999998 2015-12-07T14:58:38Z 2307.3000000000002 2015-12-07T14:58:46Z 2307.3000000000002 2015-12-07T14:58:54Z 2305.8600000000001 2015-12-07T14:59:02Z 2304.4200000000001 2015-12-07T14:59:10Z 2303.9400000000001 2015-12-07T14:59:18Z 2301.5300000000002 2015-12-07T14:59:26Z 2299.6100000000001 2015-12-07T14:59:34Z 2297.21 2015-12-07T14:59:42Z 2295.2800000000002 2015-12-07T14:59:50Z 2293.3600000000001 2015-12-07T14:59:58Z 2290.48 2015-12-07T15:00:06Z 2289.04 2015-12-07T15:00:14Z 2288.5599999999999 2015-12-07T15:00:22Z 2287.5900000000001 2015-12-07T15:00:30Z 2286.6300000000001 2015-12-07T15:00:38Z 2285.1900000000001 2015-12-07T15:00:46Z 2284.71 2015-12-07T15:00:54Z 2283.75 2015-12-07T15:01:02Z 2283.27 2015-12-07T15:01:10Z 2282.79 2015-12-07T15:01:18Z 2281.8299999999999 2015-12-07T15:01:26Z 2280.8699999999999 2015-12-07T15:01:34Z 2280.3800000000001 2015-12-07T15:01:42Z 2279.4200000000001 2015-12-07T15:01:50Z 2279.4200000000001 2015-12-07T15:01:58Z 2279.4200000000001 2015-12-07T15:02:06Z 2278.9400000000001 2015-12-07T15:02:14Z 2279.4200000000001 2015-12-07T15:02:22Z 2278.9400000000001 2015-12-07T15:02:30Z 2278.46 2015-12-07T15:02:38Z 2278.9400000000001 2015-12-07T15:02:46Z 2278.46 2015-12-07T15:02:54Z 2278.9400000000001 2015-12-07T15:03:02Z 2278.9400000000001 2015-12-07T15:03:10Z 2278.9400000000001 2015-12-07T15:03:18Z 2278.9400000000001 2015-12-07T15:03:26Z 2278.9400000000001 2015-12-07T15:03:34Z 2277.5 2015-12-07T15:03:42Z 2277.5 2015-12-07T15:03:50Z 2277.5 2015-12-07T15:03:58Z 2276.54 2015-12-07T15:04:06Z 2275.5799999999999 2015-12-07T15:04:14Z 2275.0999999999999 2015-12-07T15:04:22Z 2273.6599999999999 2015-12-07T15:04:30Z 2273.1700000000001 2015-12-07T15:04:38Z 2272.21 2015-12-07T15:04:46Z 2272.21 2015-12-07T15:04:54Z 2271.73 2015-12-07T15:05:02Z 2270.77 2015-12-07T15:05:10Z 2270.77 2015-12-07T15:05:18Z 2268.8499999999999 2015-12-07T15:05:26Z 2267.8899999999999 2015-12-07T15:05:34Z 2267.4099999999999 2015-12-07T15:05:42Z 2266.4499999999998 2015-12-07T15:05:50Z 2265.48 2015-12-07T15:05:58Z 2265 2015-12-07T15:06:06Z 2264.52 2015-12-07T15:06:14Z 2265 2015-12-07T15:06:22Z 2264.52 2015-12-07T15:06:30Z 2264.04 2015-12-07T15:06:38Z 2261.1599999999999 2015-12-07T15:06:46Z 2259.2399999999998 2015-12-07T15:06:54Z 2257.3099999999999 2015-12-07T15:07:02Z 2256.8299999999999 2015-12-07T15:07:10Z 2257.3099999999999 2015-12-07T15:07:18Z 2257.3099999999999 2015-12-07T15:07:26Z 2256.3499999999999 2015-12-07T15:07:34Z 2255.8699999999999 2015-12-07T15:07:42Z 2256.3499999999999 2015-12-07T15:07:50Z 2256.3499999999999 2015-12-07T15:07:58Z 2256.3499999999999 2015-12-07T15:08:06Z 2256.8299999999999 2015-12-07T15:08:14Z 2256.3499999999999 2015-12-07T15:08:22Z 2256.3499999999999 2015-12-07T15:08:30Z 2255.8699999999999 2015-12-07T15:08:38Z 2256.3499999999999 2015-12-07T15:08:46Z 2256.8299999999999 2015-12-07T15:08:54Z 2255.8699999999999 2015-12-07T15:09:02Z 2255.8699999999999 2015-12-07T15:09:10Z 2256.3499999999999 2015-12-07T15:09:18Z 2256.3499999999999 2015-12-07T15:09:26Z 2256.8299999999999 2015-12-07T15:09:34Z 2256.3499999999999 2015-12-07T15:09:42Z 2256.3499999999999 2015-12-07T15:09:50Z 2256.8299999999999 2015-12-07T15:09:58Z 2257.3099999999999 2015-12-07T15:10:06Z 2256.8299999999999 2015-12-07T15:10:14Z 2256.3499999999999 2015-12-07T15:10:22Z 2256.3499999999999 2015-12-07T15:10:30Z 2256.3499999999999 2015-12-07T15:10:38Z 2256.8299999999999 2015-12-07T15:10:46Z 2256.8299999999999 2015-12-07T15:10:54Z 2256.8299999999999 2015-12-07T15:11:02Z 2257.3099999999999 2015-12-07T15:11:10Z 2256.3499999999999 2015-12-07T15:11:18Z 2257.3099999999999 2015-12-07T15:11:26Z 2257.79 2015-12-07T15:11:34Z 2257.3099999999999 2015-12-07T15:11:42Z 2256.8299999999999 2015-12-07T15:11:50Z 2257.3099999999999 2015-12-07T15:11:58Z 2257.3099999999999 2015-12-07T15:12:06Z 2257.3099999999999 2015-12-07T15:12:14Z 2256.8299999999999 2015-12-07T15:12:22Z 2257.3099999999999 2015-12-07T15:12:30Z 2257.3099999999999 2015-12-07T15:12:38Z 2257.3099999999999 2015-12-07T15:12:46Z 2257.3099999999999 2015-12-07T15:12:54Z 2256.8299999999999 2015-12-07T15:13:02Z 2257.3099999999999 2015-12-07T15:13:10Z 2257.3099999999999 2015-12-07T15:13:18Z 2257.3099999999999 2015-12-07T15:13:26Z 2257.3099999999999 2015-12-07T15:13:34Z 2257.3099999999999 2015-12-07T15:13:42Z 2257.3099999999999 2015-12-07T15:13:50Z 2257.3099999999999 2015-12-07T15:13:58Z 2257.79 2015-12-07T15:14:06Z 2257.3099999999999 2015-12-07T15:14:14Z 2257.79 2015-12-07T15:14:22Z 2257.79 2015-12-07T15:14:30Z 2257.79 2015-12-07T15:14:38Z 2257.79 2015-12-07T15:14:46Z 2258.27 2015-12-07T15:14:54Z 2258.27 2015-12-07T15:15:02Z 2259.2399999999998 2015-12-07T15:15:10Z 2258.75 2015-12-07T15:15:18Z 2259.2399999999998 2015-12-07T15:15:26Z 2258.75 2015-12-07T15:15:34Z 2257.3099999999999 2015-12-07T15:15:42Z 2256.3499999999999 2015-12-07T15:15:50Z 2254.9099999999999 2015-12-07T15:15:58Z 2253.9499999999998 2015-12-07T15:16:06Z 2252.5100000000002 2015-12-07T15:16:14Z 2251.0599999999999 2015-12-07T15:16:22Z 2248.6599999999999 2015-12-07T15:16:30Z 2246.7399999999998 2015-12-07T15:16:38Z 2245.7800000000002 2015-12-07T15:16:46Z 2243.8499999999999 2015-12-07T15:16:54Z 2243.3699999999999 2015-12-07T15:17:02Z 2241.9299999999998 2015-12-07T15:17:10Z 2240.9699999999998 2015-12-07T15:17:18Z 2238.0900000000001 2015-12-07T15:17:26Z 2236.1599999999999 2015-12-07T15:17:34Z 2235.6799999999998 2015-12-07T15:17:42Z 2233.2800000000002 2015-12-07T15:17:50Z 2231.3600000000001 2015-12-07T15:17:58Z 2228.9499999999998 2015-12-07T15:18:06Z 2226.5500000000002 2015-12-07T15:18:14Z 2225.1100000000001 2015-12-07T15:18:22Z 2224.1500000000001 2015-12-07T15:18:30Z 2223.6700000000001 2015-12-07T15:18:38Z 2223.6700000000001 2015-12-07T15:18:46Z 2223.1900000000001 2015-12-07T15:18:54Z 2222.2199999999998 2015-12-07T15:19:02Z 2221.2600000000002 2015-12-07T15:19:10Z 2220.3000000000002 2015-12-07T15:19:18Z 2220.7800000000002 2015-12-07T15:19:26Z 2219.8200000000002 2015-12-07T15:19:34Z 2219.8200000000002 2015-12-07T15:19:42Z 2219.3400000000001 2015-12-07T15:19:50Z 2219.3400000000001 2015-12-07T15:19:58Z 2219.3400000000001 2015-12-07T15:20:06Z 2218.8600000000001 2015-12-07T15:20:14Z 2218.8600000000001 2015-12-07T15:20:22Z 2219.3400000000001 2015-12-07T15:20:30Z 2217.9000000000001 2015-12-07T15:20:38Z 2218.3800000000001 2015-12-07T15:20:46Z 2218.3800000000001 2015-12-07T15:20:54Z 2218.3800000000001 2015-12-07T15:21:02Z 2218.3800000000001 2015-12-07T15:21:10Z 2218.8600000000001 2015-12-07T15:21:18Z 2217.4200000000001 2015-12-07T15:21:26Z 2216.9400000000001 2015-12-07T15:21:34Z 2215.0100000000002 2015-12-07T15:21:42Z 2213.5700000000002 2015-12-07T15:21:50Z 2214.0500000000002 2015-12-07T15:21:58Z 2213.5700000000002 2015-12-07T15:22:06Z 2212.6100000000001 2015-12-07T15:22:14Z 2212.1300000000001 2015-12-07T15:22:22Z 2213.0900000000001 2015-12-07T15:22:30Z 2212.6100000000001 2015-12-07T15:22:38Z 2210.21 2015-12-07T15:22:46Z 2209.73 2015-12-07T15:22:54Z 2209.25 2015-12-07T15:23:02Z 2209.25 2015-12-07T15:23:10Z 2208.29 2015-12-07T15:23:18Z 2207.8099999999999 2015-12-07T15:23:26Z 2207.3200000000002 2015-12-07T15:23:34Z 2207.3200000000002 2015-12-07T15:23:42Z 2206.3600000000001 2015-12-07T15:23:50Z 2204.9200000000001 2015-12-07T15:23:58Z 2203.96 2015-12-07T15:24:06Z 2202.52 2015-12-07T15:24:14Z 2202.52 2015-12-07T15:24:22Z 2201.5599999999999 2015-12-07T15:24:30Z 2200.1100000000001 2015-12-07T15:24:38Z 2199.1500000000001 2015-12-07T15:24:46Z 2197.71 2015-12-07T15:24:54Z 2195.79 2015-12-07T15:25:02Z 2194.3499999999999 2015-12-07T15:25:10Z 2191.9400000000001 2015-12-07T15:25:18Z 2190.5 2015-12-07T15:25:26Z 2187.6199999999999 2015-12-07T15:25:34Z 2187.1399999999999 2015-12-07T15:25:42Z 2185.21 2015-12-07T15:25:50Z 2184.73 2015-12-07T15:25:58Z 2182.8099999999999 2015-12-07T15:26:06Z 2180.4099999999999 2015-12-07T15:26:14Z 2180.4099999999999 2015-12-07T15:26:22Z 2179.9299999999998 2015-12-07T15:26:30Z 2177.52 2015-12-07T15:26:38Z 2176.0799999999999 2015-12-07T15:26:46Z 2173.6799999999998 2015-12-07T15:26:54Z 2173.6799999999998 2015-12-07T15:27:02Z 2172.2399999999998 2015-12-07T15:27:10Z 2170.3099999999999 2015-12-07T15:27:18Z 2167.9099999999999 2015-12-07T15:27:26Z 2165.9899999999998 2015-12-07T15:27:34Z 2163.0999999999999 2015-12-07T15:27:42Z 2160.6999999999998 2015-12-07T15:27:50Z 2157.3400000000001 2015-12-07T15:27:58Z 2156.3699999999999 2015-12-07T15:28:06Z 2154.4499999999998 2015-12-07T15:28:14Z 2153.4899999999998 2015-12-07T15:28:22Z 2152.5300000000002 2015-12-07T15:28:30Z 2150.1300000000001 2015-12-07T15:28:38Z 2148.1999999999998 2015-12-07T15:28:46Z 2146.2800000000002 2015-12-07T15:28:54Z 2144.8400000000001 2015-12-07T15:29:02Z 2141.9499999999998 2015-12-07T15:29:10Z 2140.9899999999998 2015-12-07T15:29:18Z 2138.5900000000001 2015-12-07T15:29:26Z 2135.71 2015-12-07T15:29:34Z 2132.8200000000002 2015-12-07T15:29:42Z 2131.8600000000001 2015-12-07T15:29:50Z 2129.46 2015-12-07T15:29:58Z 2128.5 2015-12-07T15:30:06Z 2126.5700000000002 2015-12-07T15:30:14Z 2124.6500000000001 2015-12-07T15:30:22Z 2125.1300000000001 2015-12-07T15:30:30Z 2124.6500000000001 2015-12-07T15:30:38Z 2124.6500000000001 2015-12-07T15:30:46Z 2123.6900000000001 2015-12-07T15:30:54Z 2122.73 2015-12-07T15:31:02Z 2120.3200000000002 2015-12-07T15:31:10Z 2119.3600000000001 2015-12-07T15:31:18Z 2117.4400000000001 2015-12-07T15:31:26Z 2115.52 2015-12-07T15:31:34Z 2113.5999999999999 2015-12-07T15:31:42Z 2112.1500000000001 2015-12-07T15:31:50Z 2110.23 2015-12-07T15:31:58Z 2111.6700000000001 2015-12-07T15:32:06Z 2111.1900000000001 2015-12-07T15:32:14Z 2110.23 2015-12-07T15:32:22Z 2111.1900000000001 2015-12-07T15:32:30Z 2112.1500000000001 2015-12-07T15:32:38Z 2112.1500000000001 2015-12-07T15:32:46Z 2114.0799999999999 2015-12-07T15:32:54Z 2114.5599999999999 2015-12-07T15:33:02Z 2116 2015-12-07T15:33:10Z 2116 2015-12-07T15:33:18Z 2117.4400000000001 2015-12-07T15:33:26Z 2117.4400000000001 2015-12-07T15:33:34Z 2117.4400000000001 2015-12-07T15:33:42Z 2116.48 2015-12-07T15:33:50Z 2114.5599999999999 2015-12-07T15:33:58Z 2115.04 2015-12-07T15:34:06Z 2114.5599999999999 2015-12-07T15:34:14Z 2112.1500000000001 2015-12-07T15:34:22Z 2110.71 2015-12-07T15:34:30Z 2110.23 2015-12-07T15:34:38Z 2107.8299999999999 2015-12-07T15:34:46Z 2106.3899999999999 2015-12-07T15:34:54Z 2105.4200000000001 2015-12-07T15:35:02Z 2103.02 2015-12-07T15:35:10Z 2102.54 2015-12-07T15:35:18Z 2102.0599999999999 2015-12-07T15:35:26Z 2102.54 2015-12-07T15:35:34Z 2102.54 2015-12-07T15:35:42Z 2102.54 2015-12-07T15:35:50Z 2103.02 2015-12-07T15:35:58Z 2103.98 2015-12-07T15:36:06Z 2104.9400000000001 2015-12-07T15:36:14Z 2104.9400000000001 2015-12-07T15:36:22Z 2106.3899999999999 2015-12-07T15:36:30Z 2106.3899999999999 2015-12-07T15:36:38Z 2107.3499999999999 2015-12-07T15:36:46Z 2108.3099999999999 2015-12-07T15:36:54Z 2109.75 2015-12-07T15:37:02Z 2110.71 2015-12-07T15:37:10Z 2111.6700000000001 2015-12-07T15:37:18Z 2111.6700000000001 2015-12-07T15:37:26Z 2112.6300000000001 2015-12-07T15:37:34Z 2113.1199999999999 2015-12-07T15:37:42Z 2114.0799999999999 2015-12-07T15:37:50Z 2113.5999999999999 2015-12-07T15:37:52Z