Garmin International 2014-11-23T17:07:33Z 2655 2014-11-23T17:03:07Z 2655 m 2655 m 2655 m City (Small) SymbolAndName 1937 2014-11-23T17:04:56Z Alpe Croce 1937 Alpe Croce Alpe Croce Lodge SymbolAndName 2215 2014-11-23T17:01:54Z Passo Dell'Uomo (2218 M) Passo Dell'Uomo (2218 M) Passo Dell'Uomo (2218 M) Lodge SymbolAndName 1917 2014-11-23T16:58:39Z Passo Lucomagno 1917 Truck SymbolAndName 2663 2014-11-23T17:03:41Z Pizzo dell'Uomo 2663 2663 m 2663 m Summit SymbolAndName 2088 2014-11-23T17:01:23Z Val Termine Val Termine Val Termine City (Small) SymbolAndName Pizzo dell'Uomo 23112014 Red 1785.79 2014-11-23T07:57:57Z 1786.27 2014-11-23T07:58:02Z 1785.79 2014-11-23T07:58:07Z 1785.79 2014-11-23T07:58:12Z 1785.79 2014-11-23T07:58:17Z 1785.79 2014-11-23T07:58:22Z 1785.79 2014-11-23T07:58:27Z 1785.79 2014-11-23T07:58:32Z 1785.79 2014-11-23T07:58:37Z 1785.79 2014-11-23T07:58:42Z 1785.79 2014-11-23T07:58:47Z 1786.27 2014-11-23T07:58:52Z 1785.79 2014-11-23T07:58:57Z 1786.27 2014-11-23T07:59:02Z 1785.79 2014-11-23T07:59:07Z 1785.79 2014-11-23T07:59:12Z 1785.79 2014-11-23T07:59:17Z 1785.79 2014-11-23T07:59:22Z 1785.79 2014-11-23T07:59:27Z 1785.79 2014-11-23T07:59:32Z 1785.79 2014-11-23T07:59:37Z 1785.79 2014-11-23T07:59:42Z 1785.79 2014-11-23T07:59:47Z 1785.79 2014-11-23T07:59:52Z 1785.79 2014-11-23T07:59:57Z 1786.27 2014-11-23T08:00:02Z 1786.75 2014-11-23T08:00:07Z 1786.75 2014-11-23T08:00:12Z 1787.23 2014-11-23T08:00:17Z 1787.71 2014-11-23T08:00:22Z 1788.1900000000001 2014-11-23T08:00:27Z 1788.1900000000001 2014-11-23T08:00:32Z 1788.6700000000001 2014-11-23T08:00:37Z 1788.6700000000001 2014-11-23T08:00:42Z 1785.3099999999999 2014-11-23T08:00:47Z 1785.3099999999999 2014-11-23T08:00:52Z 1785.3099999999999 2014-11-23T08:00:57Z 1785.3099999999999 2014-11-23T08:01:02Z 1785.3099999999999 2014-11-23T08:01:07Z 1785.3099999999999 2014-11-23T08:01:12Z 1785.79 2014-11-23T08:01:17Z 1785.79 2014-11-23T08:01:22Z 1786.27 2014-11-23T08:01:27Z 1786.75 2014-11-23T08:01:32Z 1786.75 2014-11-23T08:01:37Z 1787.71 2014-11-23T08:01:42Z 1787.71 2014-11-23T08:01:47Z 1788.1900000000001 2014-11-23T08:01:52Z 1789.1500000000001 2014-11-23T08:01:57Z 1789.1500000000001 2014-11-23T08:02:02Z 1789.1500000000001 2014-11-23T08:02:07Z 1789.1500000000001 2014-11-23T08:02:12Z 1789.1500000000001 2014-11-23T08:02:17Z 1789.6300000000001 2014-11-23T08:02:22Z 1789.6300000000001 2014-11-23T08:02:27Z 1790.1099999999999 2014-11-23T08:02:32Z 1790.1099999999999 2014-11-23T08:02:37Z 1790.5899999999999 2014-11-23T08:02:42Z 1790.1099999999999 2014-11-23T08:02:47Z 1790.1099999999999 2014-11-23T08:02:52Z 1790.1099999999999 2014-11-23T08:02:57Z 1790.1099999999999 2014-11-23T08:03:02Z 1790.5899999999999 2014-11-23T08:03:07Z 1791.0699999999999 2014-11-23T08:03:12Z 1791.55 2014-11-23T08:03:17Z 1792.03 2014-11-23T08:03:22Z 1792.52 2014-11-23T08:03:27Z 1792.52 2014-11-23T08:03:32Z 1793 2014-11-23T08:03:37Z 1793.48 2014-11-23T08:03:40Z 1793.96 2014-11-23T08:03:45Z 1794.4400000000001 2014-11-23T08:03:50Z 1794.9200000000001 2014-11-23T08:03:55Z 1794.9200000000001 2014-11-23T08:04:00Z 1795.4000000000001 2014-11-23T08:04:05Z 1795.8800000000001 2014-11-23T08:04:10Z 1796.3599999999999 2014-11-23T08:04:15Z 1796.8399999999999 2014-11-23T08:04:20Z 1797.3199999999999 2014-11-23T08:04:25Z 1797.3199999999999 2014-11-23T08:04:30Z 1798.28 2014-11-23T08:04:35Z 1798.28 2014-11-23T08:04:40Z 1798.28 2014-11-23T08:04:45Z 1798.28 2014-11-23T08:04:50Z 1798.76 2014-11-23T08:04:55Z 1799.24 2014-11-23T08:05:00Z 1799.73 2014-11-23T08:05:05Z 1799.73 2014-11-23T08:05:10Z 1800.21 2014-11-23T08:05:15Z 1800.21 2014-11-23T08:05:20Z 1800.21 2014-11-23T08:05:25Z 1800.6900000000001 2014-11-23T08:05:30Z 1800.21 2014-11-23T08:05:35Z 1800.6900000000001 2014-11-23T08:05:40Z 1800.6900000000001 2014-11-23T08:05:45Z 1800.6900000000001 2014-11-23T08:05:50Z 1800.6900000000001 2014-11-23T08:05:55Z 1800.21 2014-11-23T08:06:00Z 1800.21 2014-11-23T08:06:05Z 1798.76 2014-11-23T08:06:10Z 1798.76 2014-11-23T08:06:15Z 1798.76 2014-11-23T08:06:20Z 1799.73 2014-11-23T08:06:25Z 1800.21 2014-11-23T08:06:30Z 1800.6900000000001 2014-11-23T08:06:35Z 1800.6900000000001 2014-11-23T08:06:40Z 1800.21 2014-11-23T08:06:45Z 1800.6900000000001 2014-11-23T08:06:50Z 1800.6900000000001 2014-11-23T08:06:55Z 1801.6500000000001 2014-11-23T08:07:00Z 1801.6500000000001 2014-11-23T08:07:05Z 1801.6500000000001 2014-11-23T08:07:10Z 1801.6500000000001 2014-11-23T08:07:15Z 1801.6500000000001 2014-11-23T08:07:20Z 1802.1300000000001 2014-11-23T08:07:25Z 1802.6099999999999 2014-11-23T08:07:30Z 1802.1300000000001 2014-11-23T08:07:35Z 1802.1300000000001 2014-11-23T08:07:40Z 1802.1300000000001 2014-11-23T08:07:45Z 1802.1300000000001 2014-11-23T08:07:50Z 1803.0899999999999 2014-11-23T08:07:55Z 1803.0899999999999 2014-11-23T08:08:00Z 1804.05 2014-11-23T08:08:05Z 1805.01 2014-11-23T08:08:10Z 1805.01 2014-11-23T08:08:15Z 1805.01 2014-11-23T08:08:20Z 1805.49 2014-11-23T08:08:25Z 1805.49 2014-11-23T08:08:30Z 1805.49 2014-11-23T08:08:35Z 1805.49 2014-11-23T08:08:40Z 1805.97 2014-11-23T08:08:45Z 1805.49 2014-11-23T08:08:50Z 1805.49 2014-11-23T08:08:55Z 1805.01 2014-11-23T08:09:00Z 1805.01 2014-11-23T08:09:05Z 1804.53 2014-11-23T08:09:10Z 1805.01 2014-11-23T08:09:15Z 1804.53 2014-11-23T08:09:20Z 1804.53 2014-11-23T08:09:25Z 1804.53 2014-11-23T08:09:30Z 1804.53 2014-11-23T08:09:35Z 1804.05 2014-11-23T08:09:40Z 1803.5699999999999 2014-11-23T08:09:45Z 1802.6099999999999 2014-11-23T08:09:50Z 1802.6099999999999 2014-11-23T08:09:55Z 1801.6500000000001 2014-11-23T08:10:00Z 1801.1700000000001 2014-11-23T08:10:05Z 1800.6900000000001 2014-11-23T08:10:10Z 1800.21 2014-11-23T08:10:15Z 1799.73 2014-11-23T08:10:20Z 1799.73 2014-11-23T08:10:25Z 1799.24 2014-11-23T08:10:30Z 1799.24 2014-11-23T08:10:35Z 1799.24 2014-11-23T08:10:40Z 1799.24 2014-11-23T08:10:45Z 1799.73 2014-11-23T08:10:50Z 1799.24 2014-11-23T08:10:55Z 1799.73 2014-11-23T08:11:00Z 1799.73 2014-11-23T08:11:05Z 1799.73 2014-11-23T08:11:10Z 1799.73 2014-11-23T08:11:15Z 1799.73 2014-11-23T08:11:20Z 1800.21 2014-11-23T08:11:25Z 1800.21 2014-11-23T08:11:30Z 1800.21 2014-11-23T08:11:35Z 1800.21 2014-11-23T08:11:40Z 1800.21 2014-11-23T08:11:45Z 1799.73 2014-11-23T08:11:50Z 1799.73 2014-11-23T08:11:55Z 1799.24 2014-11-23T08:12:00Z 1798.28 2014-11-23T08:12:05Z 1797.8 2014-11-23T08:12:10Z 1797.8 2014-11-23T08:12:15Z 1797.8 2014-11-23T08:12:20Z 1797.3199999999999 2014-11-23T08:12:25Z 1796.8399999999999 2014-11-23T08:12:30Z 1796.3599999999999 2014-11-23T08:12:35Z 1796.3599999999999 2014-11-23T08:12:40Z 1796.3599999999999 2014-11-23T08:12:45Z 1796.3599999999999 2014-11-23T08:12:50Z 1796.3599999999999 2014-11-23T08:12:55Z 1796.3599999999999 2014-11-23T08:13:00Z 1796.3599999999999 2014-11-23T08:13:05Z 1796.3599999999999 2014-11-23T08:13:10Z 1796.3599999999999 2014-11-23T08:13:15Z 1796.3599999999999 2014-11-23T08:13:20Z 1796.3599999999999 2014-11-23T08:13:25Z 1796.3599999999999 2014-11-23T08:13:30Z 1796.3599999999999 2014-11-23T08:13:35Z 1797.3199999999999 2014-11-23T08:13:40Z 1798.28 2014-11-23T08:13:45Z 1798.76 2014-11-23T08:13:50Z 1799.73 2014-11-23T08:13:55Z 1800.6900000000001 2014-11-23T08:14:00Z 1800.6900000000001 2014-11-23T08:14:05Z 1800.6900000000001 2014-11-23T08:14:10Z 1801.1700000000001 2014-11-23T08:14:15Z 1802.1300000000001 2014-11-23T08:14:20Z 1802.1300000000001 2014-11-23T08:14:25Z 1803.0899999999999 2014-11-23T08:14:30Z 1803.0899999999999 2014-11-23T08:14:35Z 1802.6099999999999 2014-11-23T08:14:40Z 1802.1300000000001 2014-11-23T08:14:45Z 1801.1700000000001 2014-11-23T08:14:50Z 1800.6900000000001 2014-11-23T08:14:55Z 1799.73 2014-11-23T08:15:00Z 1799.24 2014-11-23T08:15:05Z 1798.28 2014-11-23T08:15:10Z 1796.8399999999999 2014-11-23T08:15:15Z 1797.3199999999999 2014-11-23T08:15:20Z 1797.3199999999999 2014-11-23T08:15:25Z 1796.8399999999999 2014-11-23T08:15:30Z 1796.8399999999999 2014-11-23T08:15:35Z 1796.8399999999999 2014-11-23T08:15:40Z 1796.8399999999999 2014-11-23T08:15:45Z 1796.8399999999999 2014-11-23T08:15:50Z 1796.8399999999999 2014-11-23T08:15:55Z 1797.3199999999999 2014-11-23T08:16:00Z 1797.3199999999999 2014-11-23T08:16:05Z 1797.3199999999999 2014-11-23T08:16:10Z 1796.8399999999999 2014-11-23T08:16:15Z 1797.3199999999999 2014-11-23T08:16:20Z 1796.8399999999999 2014-11-23T08:16:25Z 1796.8399999999999 2014-11-23T08:16:30Z 1796.8399999999999 2014-11-23T08:16:35Z 1797.3199999999999 2014-11-23T08:16:40Z 1797.3199999999999 2014-11-23T08:16:45Z 1797.3199999999999 2014-11-23T08:16:50Z 1797.3199999999999 2014-11-23T08:16:55Z 1797.3199999999999 2014-11-23T08:17:00Z 1797.8 2014-11-23T08:17:05Z 1797.8 2014-11-23T08:17:10Z 1797.8 2014-11-23T08:17:15Z 1797.8 2014-11-23T08:17:20Z 1797.8 2014-11-23T08:17:25Z 1798.28 2014-11-23T08:17:30Z 1797.8 2014-11-23T08:17:35Z 1798.28 2014-11-23T08:17:40Z 1798.76 2014-11-23T08:17:45Z 1798.76 2014-11-23T08:17:50Z 1798.28 2014-11-23T08:17:55Z 1799.24 2014-11-23T08:18:00Z 1799.24 2014-11-23T08:18:05Z 1799.24 2014-11-23T08:18:10Z 1799.73 2014-11-23T08:18:15Z 1800.21 2014-11-23T08:18:20Z 1800.21 2014-11-23T08:18:25Z 1800.6900000000001 2014-11-23T08:18:30Z 1800.6900000000001 2014-11-23T08:18:35Z 1801.1700000000001 2014-11-23T08:18:40Z 1801.1700000000001 2014-11-23T08:18:45Z 1800.21 2014-11-23T08:18:50Z 1800.6900000000001 2014-11-23T08:18:55Z 1800.6900000000001 2014-11-23T08:19:00Z 1800.6900000000001 2014-11-23T08:19:05Z 1800.6900000000001 2014-11-23T08:19:10Z 1799.73 2014-11-23T08:19:15Z 1800.6900000000001 2014-11-23T08:19:20Z 1800.21 2014-11-23T08:19:25Z 1798.76 2014-11-23T08:19:30Z 1799.73 2014-11-23T08:19:35Z 1799.73 2014-11-23T08:19:40Z 1800.21 2014-11-23T08:19:45Z 1800.21 2014-11-23T08:19:50Z 1799.73 2014-11-23T08:19:55Z 1799.73 2014-11-23T08:20:00Z 1798.76 2014-11-23T08:20:05Z 1798.76 2014-11-23T08:20:10Z 1799.24 2014-11-23T08:20:15Z 1799.24 2014-11-23T08:20:20Z 1799.73 2014-11-23T08:20:25Z 1800.21 2014-11-23T08:20:30Z 1799.24 2014-11-23T08:20:35Z 1799.24 2014-11-23T08:20:40Z 1799.24 2014-11-23T08:20:45Z 1799.24 2014-11-23T08:20:50Z 1800.21 2014-11-23T08:20:55Z 1799.73 2014-11-23T08:21:00Z 1798.76 2014-11-23T08:21:05Z 1799.24 2014-11-23T08:21:10Z 1798.76 2014-11-23T08:21:15Z 1798.76 2014-11-23T08:21:20Z 1799.24 2014-11-23T08:21:25Z 1798.76 2014-11-23T08:21:30Z 1797.8 2014-11-23T08:21:35Z 1798.28 2014-11-23T08:21:40Z 1798.28 2014-11-23T08:21:45Z 1797.8 2014-11-23T08:21:50Z 1797.8 2014-11-23T08:21:55Z 1798.28 2014-11-23T08:22:00Z 1797.8 2014-11-23T08:22:05Z 1797.3199999999999 2014-11-23T08:22:10Z 1796.8399999999999 2014-11-23T08:22:15Z 1797.3199999999999 2014-11-23T08:22:20Z 1797.3199999999999 2014-11-23T08:22:25Z 1796.8399999999999 2014-11-23T08:22:30Z 1796.8399999999999 2014-11-23T08:22:35Z 1797.3199999999999 2014-11-23T08:22:40Z 1796.3599999999999 2014-11-23T08:22:45Z 1795.8800000000001 2014-11-23T08:22:50Z 1794.9200000000001 2014-11-23T08:22:55Z 1794.9200000000001 2014-11-23T08:23:00Z 1793.96 2014-11-23T08:23:05Z 1794.4400000000001 2014-11-23T08:23:10Z 1794.9200000000001 2014-11-23T08:23:15Z 1794.4400000000001 2014-11-23T08:23:20Z 1793.96 2014-11-23T08:23:25Z 1794.4400000000001 2014-11-23T08:23:30Z 1794.9200000000001 2014-11-23T08:23:35Z 1794.9200000000001 2014-11-23T08:23:40Z 1795.4000000000001 2014-11-23T08:23:45Z 1795.8800000000001 2014-11-23T08:23:50Z 1796.3599999999999 2014-11-23T08:23:55Z 1794.4400000000001 2014-11-23T08:24:00Z 1793.96 2014-11-23T08:24:05Z 1793 2014-11-23T08:24:10Z 1793.48 2014-11-23T08:24:15Z 1794.9200000000001 2014-11-23T08:24:20Z 1795.8800000000001 2014-11-23T08:24:25Z 1794.9200000000001 2014-11-23T08:24:30Z 1794.9200000000001 2014-11-23T08:24:35Z 1794.9200000000001 2014-11-23T08:24:40Z 1793.96 2014-11-23T08:24:45Z 1793.48 2014-11-23T08:24:50Z 1793.48 2014-11-23T08:24:55Z 1794.9200000000001 2014-11-23T08:25:00Z 1793.96 2014-11-23T08:25:05Z 1794.9200000000001 2014-11-23T08:25:10Z 1794.9200000000001 2014-11-23T08:25:15Z 1795.4000000000001 2014-11-23T08:25:20Z 1794.9200000000001 2014-11-23T08:25:25Z 1794.9200000000001 2014-11-23T08:25:30Z 1795.8800000000001 2014-11-23T08:25:35Z 1795.8800000000001 2014-11-23T08:25:40Z 1795.8800000000001 2014-11-23T08:25:45Z 1796.3599999999999 2014-11-23T08:25:50Z 1796.3599999999999 2014-11-23T08:25:55Z 1797.3199999999999 2014-11-23T08:26:00Z 1797.8 2014-11-23T08:26:05Z 1798.28 2014-11-23T08:26:10Z 1799.24 2014-11-23T08:26:15Z 1799.73 2014-11-23T08:26:20Z 1800.21 2014-11-23T08:26:25Z 1800.6900000000001 2014-11-23T08:26:30Z 1801.6500000000001 2014-11-23T08:26:35Z 1802.6099999999999 2014-11-23T08:26:40Z 1803.0899999999999 2014-11-23T08:26:45Z 1803.5699999999999 2014-11-23T08:26:50Z 1804.53 2014-11-23T08:26:55Z 1804.05 2014-11-23T08:27:00Z 1804.53 2014-11-23T08:27:05Z 1805.49 2014-11-23T08:27:10Z 1806.45 2014-11-23T08:27:15Z 1806.9400000000001 2014-11-23T08:27:20Z 1807.9000000000001 2014-11-23T08:27:25Z 1808.8599999999999 2014-11-23T08:27:30Z 1809.3399999999999 2014-11-23T08:27:35Z 1810.3 2014-11-23T08:27:40Z 1810.78 2014-11-23T08:27:45Z 1811.74 2014-11-23T08:27:50Z 1812.7 2014-11-23T08:27:55Z 1813.6600000000001 2014-11-23T08:28:00Z 1813.6600000000001 2014-11-23T08:28:05Z 1813.1800000000001 2014-11-23T08:28:10Z 1815.1099999999999 2014-11-23T08:28:15Z 1815.5899999999999 2014-11-23T08:28:20Z 1816.0699999999999 2014-11-23T08:28:25Z 1817.51 2014-11-23T08:28:30Z 1817.99 2014-11-23T08:28:35Z 1818.47 2014-11-23T08:28:40Z 1819.4300000000001 2014-11-23T08:28:45Z 1819.9100000000001 2014-11-23T08:28:50Z 1819.9100000000001 2014-11-23T08:28:55Z 1819.9100000000001 2014-11-23T08:29:00Z 1821.3499999999999 2014-11-23T08:29:05Z 1822.3199999999999 2014-11-23T08:29:10Z 1823.76 2014-11-23T08:29:15Z 1824.24 2014-11-23T08:29:20Z 1823.76 2014-11-23T08:29:25Z 1825.2 2014-11-23T08:29:30Z 1826.6400000000001 2014-11-23T08:29:35Z 1828.0799999999999 2014-11-23T08:29:40Z 1828.5599999999999 2014-11-23T08:29:45Z 1828.5599999999999 2014-11-23T08:29:50Z 1829.53 2014-11-23T08:29:55Z 1829.53 2014-11-23T08:30:00Z 1830.49 2014-11-23T08:30:05Z 1831.45 2014-11-23T08:30:10Z 1832.4100000000001 2014-11-23T08:30:15Z 1832.8900000000001 2014-11-23T08:30:20Z 1834.3299999999999 2014-11-23T08:30:25Z 1834.8099999999999 2014-11-23T08:30:30Z 1835.77 2014-11-23T08:30:35Z 1836.26 2014-11-23T08:30:40Z 1837.22 2014-11-23T08:30:45Z 1837.7 2014-11-23T08:30:50Z 1837.7 2014-11-23T08:30:55Z 1838.1800000000001 2014-11-23T08:31:00Z 1839.6199999999999 2014-11-23T08:31:05Z 1838.1800000000001 2014-11-23T08:31:10Z 1837.7 2014-11-23T08:31:15Z 1838.1800000000001 2014-11-23T08:31:20Z 1837.22 2014-11-23T08:31:25Z 1838.1800000000001 2014-11-23T08:31:30Z 1838.1800000000001 2014-11-23T08:31:35Z 1838.6600000000001 2014-11-23T08:31:40Z 1840.5799999999999 2014-11-23T08:31:45Z 1841.0599999999999 2014-11-23T08:31:50Z 1842.02 2014-11-23T08:31:55Z 1842.5 2014-11-23T08:32:00Z 1843.47 2014-11-23T08:32:05Z 1842.98 2014-11-23T08:32:10Z 1842.98 2014-11-23T08:32:15Z 1843.95 2014-11-23T08:32:20Z 1844.9100000000001 2014-11-23T08:32:25Z 1844.9100000000001 2014-11-23T08:32:30Z 1845.8699999999999 2014-11-23T08:32:35Z 1846.8299999999999 2014-11-23T08:32:40Z 1847.3099999999999 2014-11-23T08:32:45Z 1848.75 2014-11-23T08:32:50Z 1849.71 2014-11-23T08:32:55Z 1851.1600000000001 2014-11-23T08:33:00Z 1852.1199999999999 2014-11-23T08:33:05Z 1852.5999999999999 2014-11-23T08:33:10Z 1853.5599999999999 2014-11-23T08:33:15Z 1854.04 2014-11-23T08:33:20Z 1854.04 2014-11-23T08:33:25Z 1854.52 2014-11-23T08:33:30Z 1855.48 2014-11-23T08:33:35Z 1855.96 2014-11-23T08:33:40Z 1856.9200000000001 2014-11-23T08:33:45Z 1856.9200000000001 2014-11-23T08:33:50Z 1857.8900000000001 2014-11-23T08:33:55Z 1858.8499999999999 2014-11-23T08:34:00Z 1859.8099999999999 2014-11-23T08:34:05Z 1860.29 2014-11-23T08:34:10Z 1861.73 2014-11-23T08:34:15Z 1861.73 2014-11-23T08:34:20Z 1862.21 2014-11-23T08:34:25Z 1863.6500000000001 2014-11-23T08:34:30Z 1864.1300000000001 2014-11-23T08:34:35Z 1864.6099999999999 2014-11-23T08:34:40Z 1865.5799999999999 2014-11-23T08:34:45Z 1865.5799999999999 2014-11-23T08:34:50Z 1866.54 2014-11-23T08:34:55Z 1867.98 2014-11-23T08:35:00Z 1868.46 2014-11-23T08:35:05Z 1869.4200000000001 2014-11-23T08:35:10Z 1869.4200000000001 2014-11-23T08:35:15Z 1870.8599999999999 2014-11-23T08:35:20Z 1871.8199999999999 2014-11-23T08:35:25Z 1873.27 2014-11-23T08:35:30Z 1873.27 2014-11-23T08:35:35Z 1873.75 2014-11-23T08:35:40Z 1874.23 2014-11-23T08:35:45Z 1874.71 2014-11-23T08:35:50Z 1876.1500000000001 2014-11-23T08:35:55Z 1876.6300000000001 2014-11-23T08:36:00Z 1877.5899999999999 2014-11-23T08:36:05Z 1879.03 2014-11-23T08:36:10Z 1880 2014-11-23T08:36:15Z 1880.48 2014-11-23T08:36:20Z 1880.48 2014-11-23T08:36:25Z 1881.4400000000001 2014-11-23T08:36:30Z 1881.9200000000001 2014-11-23T08:36:35Z 1882.4000000000001 2014-11-23T08:36:40Z 1883.3599999999999 2014-11-23T08:36:45Z 1883.8399999999999 2014-11-23T08:36:50Z 1884.3199999999999 2014-11-23T08:36:55Z 1884.8 2014-11-23T08:37:00Z 1885.28 2014-11-23T08:37:05Z 1886.24 2014-11-23T08:37:10Z 1886.72 2014-11-23T08:37:15Z 1888.1700000000001 2014-11-23T08:37:20Z 1888.6500000000001 2014-11-23T08:37:25Z 1888.6500000000001 2014-11-23T08:37:30Z 1889.1300000000001 2014-11-23T08:37:35Z 1890.0899999999999 2014-11-23T08:37:40Z 1890.5699999999999 2014-11-23T08:37:45Z 1891.53 2014-11-23T08:37:50Z 1892.01 2014-11-23T08:37:55Z 1892.01 2014-11-23T08:38:00Z 1892.49 2014-11-23T08:38:05Z 1892.97 2014-11-23T08:38:10Z 1893.45 2014-11-23T08:38:15Z 1893.9300000000001 2014-11-23T08:38:20Z 1893.9300000000001 2014-11-23T08:38:25Z 1894.9000000000001 2014-11-23T08:38:30Z 1896.8199999999999 2014-11-23T08:38:35Z 1895.8599999999999 2014-11-23T08:38:40Z 1897.3 2014-11-23T08:38:45Z 1897.78 2014-11-23T08:38:50Z 1898.26 2014-11-23T08:38:55Z 1898.74 2014-11-23T08:39:00Z 1899.7 2014-11-23T08:39:05Z 1900.1800000000001 2014-11-23T08:39:10Z 1900.6600000000001 2014-11-23T08:39:15Z 1901.1400000000001 2014-11-23T08:39:20Z 1901.6300000000001 2014-11-23T08:39:25Z 1902.1099999999999 2014-11-23T08:39:30Z 1902.5899999999999 2014-11-23T08:39:35Z 1903.0699999999999 2014-11-23T08:39:40Z 1904.51 2014-11-23T08:39:45Z 1904.51 2014-11-23T08:39:50Z 1904.99 2014-11-23T08:39:55Z 1905.47 2014-11-23T08:40:00Z 1906.4300000000001 2014-11-23T08:40:05Z 1907.3900000000001 2014-11-23T08:40:10Z 1907.3900000000001 2014-11-23T08:40:15Z 1908.3499999999999 2014-11-23T08:40:20Z 1908.8299999999999 2014-11-23T08:40:25Z 1909.3199999999999 2014-11-23T08:40:30Z 1910.76 2014-11-23T08:40:35Z 1911.24 2014-11-23T08:40:40Z 1912.2 2014-11-23T08:40:45Z 1913.1600000000001 2014-11-23T08:40:50Z 1913.1600000000001 2014-11-23T08:40:55Z 1913.6400000000001 2014-11-23T08:41:00Z 1914.5999999999999 2014-11-23T08:41:05Z 1915.0799999999999 2014-11-23T08:41:10Z 1915.5599999999999 2014-11-23T08:41:15Z 1916.53 2014-11-23T08:41:20Z 1917.01 2014-11-23T08:41:25Z 1917.01 2014-11-23T08:41:30Z 1917.01 2014-11-23T08:41:35Z 1918.45 2014-11-23T08:41:40Z 1918.45 2014-11-23T08:41:45Z 1918.9300000000001 2014-11-23T08:41:50Z 1919.8900000000001 2014-11-23T08:41:55Z 1919.8900000000001 2014-11-23T08:42:00Z 1920.3699999999999 2014-11-23T08:42:05Z 1921.3299999999999 2014-11-23T08:42:10Z 1921.8099999999999 2014-11-23T08:42:15Z 1922.29 2014-11-23T08:42:20Z 1923.25 2014-11-23T08:42:25Z 1923.25 2014-11-23T08:42:30Z 1924.22 2014-11-23T08:42:35Z 1925.1800000000001 2014-11-23T08:42:40Z 1925.6600000000001 2014-11-23T08:42:45Z 1926.6199999999999 2014-11-23T08:42:50Z 1928.0599999999999 2014-11-23T08:42:55Z 1928.54 2014-11-23T08:43:00Z 1929.02 2014-11-23T08:43:05Z 1930.46 2014-11-23T08:43:10Z 1930.95 2014-11-23T08:43:15Z 1931.4300000000001 2014-11-23T08:43:20Z 1931.9100000000001 2014-11-23T08:43:25Z 1932.8699999999999 2014-11-23T08:43:30Z 1933.8299999999999 2014-11-23T08:43:35Z 1934.3099999999999 2014-11-23T08:43:40Z 1935.27 2014-11-23T08:43:45Z 1936.23 2014-11-23T08:43:50Z 1936.71 2014-11-23T08:43:55Z 1937.6700000000001 2014-11-23T08:44:00Z 1938.1600000000001 2014-11-23T08:44:05Z 1939.1199999999999 2014-11-23T08:44:10Z 1940.0799999999999 2014-11-23T08:44:15Z 1940.5599999999999 2014-11-23T08:44:20Z 1941.52 2014-11-23T08:44:25Z 1942.48 2014-11-23T08:44:30Z 1942.96 2014-11-23T08:44:35Z 1943.9200000000001 2014-11-23T08:44:40Z 1944.8800000000001 2014-11-23T08:44:45Z 1945.8499999999999 2014-11-23T08:44:50Z 1946.8099999999999 2014-11-23T08:44:55Z 1947.29 2014-11-23T08:45:00Z 1948.25 2014-11-23T08:45:05Z 1949.21 2014-11-23T08:45:10Z 1949.6900000000001 2014-11-23T08:45:15Z 1950.6500000000001 2014-11-23T08:45:20Z 1951.1300000000001 2014-11-23T08:45:25Z 1951.6099999999999 2014-11-23T08:45:30Z 1952.0899999999999 2014-11-23T08:45:35Z 1953.0599999999999 2014-11-23T08:45:40Z 1953.54 2014-11-23T08:45:45Z 1954.02 2014-11-23T08:45:50Z 1955.46 2014-11-23T08:45:55Z 1955.46 2014-11-23T08:46:00Z 1956.4200000000001 2014-11-23T08:46:05Z 1956.9000000000001 2014-11-23T08:46:10Z 1957.8599999999999 2014-11-23T08:46:15Z 1959.3 2014-11-23T08:46:20Z 1959.78 2014-11-23T08:46:25Z 1960.75 2014-11-23T08:46:30Z 1961.71 2014-11-23T08:46:35Z 1962.6700000000001 2014-11-23T08:46:40Z 1963.6300000000001 2014-11-23T08:46:45Z 1964.1099999999999 2014-11-23T08:46:50Z 1964.5899999999999 2014-11-23T08:46:55Z 1965.55 2014-11-23T08:47:00Z 1966.03 2014-11-23T08:47:05Z 1967.48 2014-11-23T08:47:10Z 1967.96 2014-11-23T08:47:15Z 1968.9200000000001 2014-11-23T08:47:20Z 1969.8800000000001 2014-11-23T08:47:25Z 1971.3199999999999 2014-11-23T08:47:30Z 1971.3199999999999 2014-11-23T08:47:35Z 1972.28 2014-11-23T08:47:40Z 1972.76 2014-11-23T08:47:45Z 1972.76 2014-11-23T08:47:50Z 1973.72 2014-11-23T08:47:55Z 1974.2 2014-11-23T08:48:00Z 1975.1700000000001 2014-11-23T08:48:05Z 1975.6500000000001 2014-11-23T08:48:10Z 1976.1300000000001 2014-11-23T08:48:15Z 1976.6099999999999 2014-11-23T08:48:20Z 1977.0899999999999 2014-11-23T08:48:25Z 1978.05 2014-11-23T08:48:30Z 1978.53 2014-11-23T08:48:35Z 1979.49 2014-11-23T08:48:40Z 1979.97 2014-11-23T08:48:45Z 1980.45 2014-11-23T08:48:50Z 1980.9300000000001 2014-11-23T08:48:55Z 1981.4100000000001 2014-11-23T08:49:00Z 1982.3800000000001 2014-11-23T08:49:05Z 1982.8599999999999 2014-11-23T08:49:10Z 1983.3399999999999 2014-11-23T08:49:15Z 1984.3 2014-11-23T08:49:20Z 1985.26 2014-11-23T08:49:25Z 1985.26 2014-11-23T08:49:30Z 1985.74 2014-11-23T08:49:35Z 1986.7 2014-11-23T08:49:40Z 1987.6600000000001 2014-11-23T08:49:45Z 1988.1400000000001 2014-11-23T08:49:50Z 1989.0999999999999 2014-11-23T08:49:55Z 1990.0699999999999 2014-11-23T08:50:00Z 1991.03 2014-11-23T08:50:05Z 1991.99 2014-11-23T08:50:10Z 1992.95 2014-11-23T08:50:15Z 1993.4300000000001 2014-11-23T08:50:20Z 1994.8699999999999 2014-11-23T08:50:25Z 1995.3499999999999 2014-11-23T08:50:30Z 1996.3199999999999 2014-11-23T08:50:35Z 1996.8 2014-11-23T08:50:40Z 1997.76 2014-11-23T08:50:45Z 1998.24 2014-11-23T08:50:50Z 1999.2 2014-11-23T08:50:55Z 2000.1600000000001 2014-11-23T08:51:00Z 2000.6400000000001 2014-11-23T08:51:05Z 2001.5999999999999 2014-11-23T08:51:10Z 2002.5599999999999 2014-11-23T08:51:15Z 2003.04 2014-11-23T08:51:20Z 2004.01 2014-11-23T08:51:25Z 2004.01 2014-11-23T08:51:30Z 2004.97 2014-11-23T08:51:35Z 2005.9300000000001 2014-11-23T08:51:40Z 2006.4100000000001 2014-11-23T08:51:45Z 2006.8900000000001 2014-11-23T08:51:50Z 2007.8499999999999 2014-11-23T08:51:55Z 2008.8099999999999 2014-11-23T08:52:00Z 2009.77 2014-11-23T08:52:05Z 2010.73 2014-11-23T08:52:10Z 2011.22 2014-11-23T08:52:15Z 2011.22 2014-11-23T08:52:20Z 2011.7 2014-11-23T08:52:25Z 2011.7 2014-11-23T08:52:30Z 2012.1800000000001 2014-11-23T08:52:35Z 2012.1800000000001 2014-11-23T08:52:40Z 2013.1400000000001 2014-11-23T08:52:45Z 2013.6199999999999 2014-11-23T08:52:50Z 2014.0999999999999 2014-11-23T08:52:55Z 2014.5799999999999 2014-11-23T08:53:00Z 2015.54 2014-11-23T08:53:05Z 2016.5 2014-11-23T08:53:10Z 2017.46 2014-11-23T08:53:15Z 2017.9400000000001 2014-11-23T08:53:20Z 2018.9100000000001 2014-11-23T08:53:25Z 2019.3900000000001 2014-11-23T08:53:30Z 2020.3499999999999 2014-11-23T08:53:35Z 2020.8299999999999 2014-11-23T08:53:40Z 2021.79 2014-11-23T08:53:45Z 2022.27 2014-11-23T08:53:50Z 2023.23 2014-11-23T08:53:55Z 2023.71 2014-11-23T08:54:00Z 2024.1900000000001 2014-11-23T08:54:05Z 2024.6700000000001 2014-11-23T08:54:10Z 2025.6400000000001 2014-11-23T08:54:15Z 2026.5999999999999 2014-11-23T08:54:20Z 2027.0799999999999 2014-11-23T08:54:25Z 2028.04 2014-11-23T08:54:30Z 2029 2014-11-23T08:54:35Z 2029.96 2014-11-23T08:54:40Z 2030.9200000000001 2014-11-23T08:54:45Z 2031.4000000000001 2014-11-23T08:54:50Z 2032.3599999999999 2014-11-23T08:54:55Z 2032.8399999999999 2014-11-23T08:55:00Z 2033.8099999999999 2014-11-23T08:55:05Z 2033.8099999999999 2014-11-23T08:55:10Z 2034.77 2014-11-23T08:55:15Z 2035.25 2014-11-23T08:55:20Z 2035.73 2014-11-23T08:55:25Z 2036.6900000000001 2014-11-23T08:55:30Z 2037.6500000000001 2014-11-23T08:55:35Z 2038.1300000000001 2014-11-23T08:55:40Z 2038.6099999999999 2014-11-23T08:55:45Z 2039.5699999999999 2014-11-23T08:55:50Z 2040.54 2014-11-23T08:55:55Z 2041.02 2014-11-23T08:56:00Z 2041.98 2014-11-23T08:56:05Z 2042.46 2014-11-23T08:56:10Z 2042.9400000000001 2014-11-23T08:56:15Z 2043.4200000000001 2014-11-23T08:56:20Z 2044.3800000000001 2014-11-23T08:56:25Z 2044.3800000000001 2014-11-23T08:56:30Z 2044.3800000000001 2014-11-23T08:56:35Z 2045.3399999999999 2014-11-23T08:56:40Z 2045.8199999999999 2014-11-23T08:56:45Z 2046.78 2014-11-23T08:56:50Z 2047.26 2014-11-23T08:56:55Z 2047.75 2014-11-23T08:57:00Z 2048.23 2014-11-23T08:57:05Z 2049.1900000000001 2014-11-23T08:57:10Z 2049.6700000000001 2014-11-23T08:57:15Z 2050.6300000000001 2014-11-23T08:57:20Z 2051.5900000000001 2014-11-23T08:57:25Z 2052.5500000000002 2014-11-23T08:57:30Z 2053.0300000000002 2014-11-23T08:57:35Z 2053.9899999999998 2014-11-23T08:57:40Z 2054.4699999999998 2014-11-23T08:57:45Z 2055.4400000000001 2014-11-23T08:57:50Z 2056.4000000000001 2014-11-23T08:57:55Z 2056.8800000000001 2014-11-23T08:58:00Z 2057.8400000000001 2014-11-23T08:58:05Z 2058.8000000000002 2014-11-23T08:58:10Z 2059.2800000000002 2014-11-23T08:58:15Z 2060.7199999999998 2014-11-23T08:58:20Z 2061.1999999999998 2014-11-23T08:58:25Z 2061.6799999999998 2014-11-23T08:58:30Z 2063.1300000000001 2014-11-23T08:58:35Z 2063.6100000000001 2014-11-23T08:58:40Z 2064.0900000000001 2014-11-23T08:58:45Z 2065.0500000000002 2014-11-23T08:58:50Z 2066.0100000000002 2014-11-23T08:58:55Z 2066.9699999999998 2014-11-23T08:59:00Z 2067.9299999999998 2014-11-23T08:59:05Z 2068.8899999999999 2014-11-23T08:59:10Z 2069.3800000000001 2014-11-23T08:59:15Z 2069.8600000000001 2014-11-23T08:59:20Z 2070.3400000000001 2014-11-23T08:59:25Z 2071.3000000000002 2014-11-23T08:59:30Z 2072.2600000000002 2014-11-23T08:59:35Z 2072.7399999999998 2014-11-23T08:59:40Z 2073.6999999999998 2014-11-23T08:59:45Z 2074.6599999999999 2014-11-23T08:59:50Z 2075.6199999999999 2014-11-23T08:59:55Z 2076.0999999999999 2014-11-23T09:00:00Z 2076.5900000000001 2014-11-23T09:00:05Z 2077.5500000000002 2014-11-23T09:00:10Z 2078.0300000000002 2014-11-23T09:00:15Z 2078.9899999999998 2014-11-23T09:00:20Z 2079.4699999999998 2014-11-23T09:00:25Z 2079.9499999999998 2014-11-23T09:00:30Z 2080.9099999999999 2014-11-23T09:00:35Z 2081.8699999999999 2014-11-23T09:00:40Z 2083.3099999999999 2014-11-23T09:00:45Z 2082.8299999999999 2014-11-23T09:00:50Z 2082.8299999999999 2014-11-23T09:00:55Z 2084.2800000000002 2014-11-23T09:01:00Z 2084.7600000000002 2014-11-23T09:01:05Z 2085.2399999999998 2014-11-23T09:01:10Z 2086.1999999999998 2014-11-23T09:01:15Z 2087.1599999999999 2014-11-23T09:01:20Z 2087.1599999999999 2014-11-23T09:01:25Z 2087.6399999999999 2014-11-23T09:01:30Z 2087.6399999999999 2014-11-23T09:01:35Z 2088.1199999999999 2014-11-23T09:01:40Z 2088.5999999999999 2014-11-23T09:01:45Z 2089.0799999999999 2014-11-23T09:01:50Z 2089.5599999999999 2014-11-23T09:01:55Z 2090.04 2014-11-23T09:02:00Z 2091 2014-11-23T09:02:05Z 2091 2014-11-23T09:02:10Z 2091.9699999999998 2014-11-23T09:02:15Z 2092.4499999999998 2014-11-23T09:02:20Z 2093.4099999999999 2014-11-23T09:02:25Z 2093.8899999999999 2014-11-23T09:02:30Z 2093.8899999999999 2014-11-23T09:02:35Z 2094.3699999999999 2014-11-23T09:02:40Z 2095.3299999999999 2014-11-23T09:02:45Z 2096.29 2014-11-23T09:02:50Z 2096.29 2014-11-23T09:02:55Z 2097.25 2014-11-23T09:03:00Z 2097.73 2014-11-23T09:03:05Z 2098.21 2014-11-23T09:03:10Z 2098.6999999999998 2014-11-23T09:03:15Z 2098.6999999999998 2014-11-23T09:03:20Z 2099.1799999999998 2014-11-23T09:03:25Z 2100.1399999999999 2014-11-23T09:03:30Z 2100.6199999999999 2014-11-23T09:03:35Z 2101.5799999999999 2014-11-23T09:03:40Z 2102.0599999999999 2014-11-23T09:03:45Z 2103.02 2014-11-23T09:03:50Z 2103.98 2014-11-23T09:03:55Z 2103.98 2014-11-23T09:04:00Z 2104.9400000000001 2014-11-23T09:04:05Z 2105.4200000000001 2014-11-23T09:04:10Z 2105.9099999999999 2014-11-23T09:04:15Z 2106.3899999999999 2014-11-23T09:04:20Z 2107.3499999999999 2014-11-23T09:04:25Z 2108.3099999999999 2014-11-23T09:04:30Z 2108.79 2014-11-23T09:04:35Z 2109.27 2014-11-23T09:04:40Z 2109.75 2014-11-23T09:04:45Z 2110.23 2014-11-23T09:04:50Z 2111.1900000000001 2014-11-23T09:04:55Z 2111.6700000000001 2014-11-23T09:05:00Z 2112.1500000000001 2014-11-23T09:05:05Z 2112.6300000000001 2014-11-23T09:05:10Z 2113.5999999999999 2014-11-23T09:05:15Z 2114.0799999999999 2014-11-23T09:05:20Z 2115.04 2014-11-23T09:05:25Z 2115.52 2014-11-23T09:05:30Z 2115.52 2014-11-23T09:05:35Z 2116 2014-11-23T09:05:40Z 2116.48 2014-11-23T09:05:45Z 2117.9200000000001 2014-11-23T09:05:50Z 2117.9200000000001 2014-11-23T09:05:55Z 2118.8800000000001 2014-11-23T09:06:00Z 2118.8800000000001 2014-11-23T09:06:05Z 2119.3600000000001 2014-11-23T09:06:10Z 2120.3200000000002 2014-11-23T09:06:15Z 2120.3200000000002 2014-11-23T09:06:20Z 2120.8099999999999 2014-11-23T09:06:25Z 2121.29 2014-11-23T09:06:30Z 2121.77 2014-11-23T09:06:35Z 2122.73 2014-11-23T09:06:40Z 2122.73 2014-11-23T09:06:45Z 2123.21 2014-11-23T09:06:50Z 2124.1700000000001 2014-11-23T09:06:55Z 2124.6500000000001 2014-11-23T09:07:00Z 2125.1300000000001 2014-11-23T09:07:05Z 2125.6100000000001 2014-11-23T09:07:10Z 2126.0900000000001 2014-11-23T09:07:15Z 2126.5700000000002 2014-11-23T09:07:20Z 2127.0500000000002 2014-11-23T09:07:25Z 2127.5300000000002 2014-11-23T09:07:30Z 2128.02 2014-11-23T09:07:35Z 2128.98 2014-11-23T09:07:40Z 2129.46 2014-11-23T09:07:45Z 2130.4200000000001 2014-11-23T09:07:50Z 2130.9000000000001 2014-11-23T09:07:55Z 2131.8600000000001 2014-11-23T09:08:00Z 2132.3400000000001 2014-11-23T09:08:05Z 2133.3000000000002 2014-11-23T09:08:10Z 2133.7800000000002 2014-11-23T09:08:15Z 2133.7800000000002 2014-11-23T09:08:20Z 2134.2600000000002 2014-11-23T09:08:25Z 2135.23 2014-11-23T09:08:30Z 2134.7399999999998 2014-11-23T09:08:35Z 2135.23 2014-11-23T09:08:40Z 2135.71 2014-11-23T09:08:45Z 2136.1900000000001 2014-11-23T09:08:50Z 2137.1500000000001 2014-11-23T09:08:55Z 2137.1500000000001 2014-11-23T09:09:00Z 2137.6300000000001 2014-11-23T09:09:05Z 2138.1100000000001 2014-11-23T09:09:10Z 2138.5900000000001 2014-11-23T09:09:15Z 2139.0700000000002 2014-11-23T09:09:20Z 2140.0300000000002 2014-11-23T09:09:25Z 2140.5100000000002 2014-11-23T09:09:30Z 2140.9899999999998 2014-11-23T09:09:35Z 2141.4699999999998 2014-11-23T09:09:40Z 2141.9499999999998 2014-11-23T09:09:45Z 2141.4699999999998 2014-11-23T09:09:50Z 2140.9899999999998 2014-11-23T09:09:55Z 2140.9899999999998 2014-11-23T09:10:00Z 2141.9499999999998 2014-11-23T09:10:05Z 2142.4400000000001 2014-11-23T09:10:10Z 2142.9200000000001 2014-11-23T09:10:15Z 2142.9200000000001 2014-11-23T09:10:20Z 2143.8800000000001 2014-11-23T09:10:25Z 2145.3200000000002 2014-11-23T09:10:30Z 2145.8000000000002 2014-11-23T09:10:35Z 2146.7600000000002 2014-11-23T09:10:40Z 2147.7199999999998 2014-11-23T09:10:45Z 2147.7199999999998 2014-11-23T09:10:50Z 2148.1999999999998 2014-11-23T09:10:55Z 2149.1599999999999 2014-11-23T09:11:00Z 2149.6500000000001 2014-11-23T09:11:05Z 2149.6500000000001 2014-11-23T09:11:10Z 2150.1300000000001 2014-11-23T09:11:15Z 2150.1300000000001 2014-11-23T09:11:20Z 2150.6100000000001 2014-11-23T09:11:25Z 2151.0900000000001 2014-11-23T09:11:30Z 2151.5700000000002 2014-11-23T09:11:35Z 2152.0500000000002 2014-11-23T09:11:40Z 2152.5300000000002 2014-11-23T09:11:45Z 2153.4899999999998 2014-11-23T09:11:50Z 2153.9699999999998 2014-11-23T09:11:55Z 2154.4499999999998 2014-11-23T09:12:00Z 2154.9299999999998 2014-11-23T09:12:05Z 2155.8899999999999 2014-11-23T09:12:10Z 2156.3699999999999 2014-11-23T09:12:15Z 2157.3400000000001 2014-11-23T09:12:20Z 2157.8200000000002 2014-11-23T09:12:25Z 2158.3000000000002 2014-11-23T09:12:30Z 2158.7800000000002 2014-11-23T09:12:35Z 2159.7399999999998 2014-11-23T09:12:40Z 2160.2199999999998 2014-11-23T09:12:45Z 2160.6999999999998 2014-11-23T09:12:50Z 2161.1799999999998 2014-11-23T09:12:55Z 2161.6599999999999 2014-11-23T09:13:00Z 2162.1399999999999 2014-11-23T09:13:05Z 2162.6199999999999 2014-11-23T09:13:10Z 2163.5799999999999 2014-11-23T09:13:15Z 2163.5799999999999 2014-11-23T09:13:20Z 2164.0599999999999 2014-11-23T09:13:25Z 2165.0300000000002 2014-11-23T09:13:30Z 2165.5100000000002 2014-11-23T09:13:35Z 2166.4699999999998 2014-11-23T09:13:40Z 2166.9499999999998 2014-11-23T09:13:45Z 2167.9099999999999 2014-11-23T09:13:50Z 2168.3899999999999 2014-11-23T09:13:55Z 2168.8699999999999 2014-11-23T09:14:00Z 2169.3499999999999 2014-11-23T09:14:05Z 2169.8299999999999 2014-11-23T09:14:10Z 2170.3099999999999 2014-11-23T09:14:15Z 2170.79 2014-11-23T09:14:20Z 2171.7600000000002 2014-11-23T09:14:25Z 2172.2399999999998 2014-11-23T09:14:30Z 2172.7199999999998 2014-11-23T09:14:35Z 2172.7199999999998 2014-11-23T09:14:40Z 2173.1999999999998 2014-11-23T09:14:45Z 2173.6799999999998 2014-11-23T09:14:50Z 2173.6799999999998 2014-11-23T09:14:55Z 2174.6399999999999 2014-11-23T09:15:00Z 2175.1199999999999 2014-11-23T09:15:05Z 2175.1199999999999 2014-11-23T09:15:10Z 2176.0799999999999 2014-11-23T09:15:15Z 2176.0799999999999 2014-11-23T09:15:20Z 2176.5599999999999 2014-11-23T09:15:25Z 2177.04 2014-11-23T09:15:30Z 2177.04 2014-11-23T09:15:35Z 2178 2014-11-23T09:15:40Z 2178.48 2014-11-23T09:15:45Z 2178.9699999999998 2014-11-23T09:15:50Z 2179.4499999999998 2014-11-23T09:15:55Z 2179.9299999999998 2014-11-23T09:16:00Z 2179.9299999999998 2014-11-23T09:16:05Z 2180.4099999999999 2014-11-23T09:16:10Z 2180.8899999999999 2014-11-23T09:16:15Z 2180.8899999999999 2014-11-23T09:16:20Z 2181.8499999999999 2014-11-23T09:16:25Z 2181.8499999999999 2014-11-23T09:16:30Z 2182.8099999999999 2014-11-23T09:16:35Z 2183.29 2014-11-23T09:16:40Z 2183.77 2014-11-23T09:16:45Z 2184.25 2014-11-23T09:16:50Z 2185.21 2014-11-23T09:16:55Z 2185.6900000000001 2014-11-23T09:17:00Z 2186.6599999999999 2014-11-23T09:17:05Z 2187.1399999999999 2014-11-23T09:17:10Z 2187.1399999999999 2014-11-23T09:17:15Z 2188.0999999999999 2014-11-23T09:17:20Z 2188.5799999999999 2014-11-23T09:17:25Z 2189.0599999999999 2014-11-23T09:17:30Z 2189.54 2014-11-23T09:17:35Z 2190.5 2014-11-23T09:17:40Z 2190.98 2014-11-23T09:17:45Z 2191.9400000000001 2014-11-23T09:17:50Z 2192.4200000000001 2014-11-23T09:17:55Z 2192.9000000000001 2014-11-23T09:18:00Z 2193.3899999999999 2014-11-23T09:18:05Z 2194.3499999999999 2014-11-23T09:18:10Z 2194.8299999999999 2014-11-23T09:18:15Z 2195.79 2014-11-23T09:18:20Z 2195.79 2014-11-23T09:18:25Z 2196.75 2014-11-23T09:18:30Z 2197.23 2014-11-23T09:18:35Z 2197.71 2014-11-23T09:18:40Z 2198.6700000000001 2014-11-23T09:18:45Z 2199.1500000000001 2014-11-23T09:18:50Z 2199.6300000000001 2014-11-23T09:18:55Z 2200.1100000000001 2014-11-23T09:19:00Z 2201.5599999999999 2014-11-23T09:19:05Z 2202.04 2014-11-23T09:19:10Z 2203 2014-11-23T09:19:15Z 2203.48 2014-11-23T09:19:20Z 2203.48 2014-11-23T09:19:25Z 2204.4400000000001 2014-11-23T09:19:30Z 2204.9200000000001 2014-11-23T09:19:35Z 2205.8800000000001 2014-11-23T09:19:40Z 2206.3600000000001 2014-11-23T09:19:45Z 2207.3200000000002 2014-11-23T09:19:50Z 2207.8099999999999 2014-11-23T09:19:55Z 2208.77 2014-11-23T09:20:00Z 2208.77 2014-11-23T09:20:05Z 2209.73 2014-11-23T09:20:10Z 2210.21 2014-11-23T09:20:15Z 2210.6900000000001 2014-11-23T09:20:20Z 2211.6500000000001 2014-11-23T09:20:25Z 2212.1300000000001 2014-11-23T09:20:30Z 2213.0900000000001 2014-11-23T09:20:35Z 2213.5700000000002 2014-11-23T09:20:40Z 2214.5300000000002 2014-11-23T09:20:45Z 2214.5300000000002 2014-11-23T09:20:50Z 2215.0100000000002 2014-11-23T09:20:55Z 2215.5 2014-11-23T09:21:00Z 2216.46 2014-11-23T09:21:05Z 2216.9400000000001 2014-11-23T09:21:10Z 2217.4200000000001 2014-11-23T09:21:15Z 2217.9000000000001 2014-11-23T09:21:20Z 2218.3800000000001 2014-11-23T09:21:25Z 2219.3400000000001 2014-11-23T09:21:30Z 2220.3000000000002 2014-11-23T09:21:35Z 2219.3400000000001 2014-11-23T09:21:40Z 2219.8200000000002 2014-11-23T09:21:45Z 2220.3000000000002 2014-11-23T09:21:50Z 2220.3000000000002 2014-11-23T09:21:55Z 2220.3000000000002 2014-11-23T09:22:00Z 2220.3000000000002 2014-11-23T09:22:05Z 2220.3000000000002 2014-11-23T09:22:10Z 2220.3000000000002 2014-11-23T09:22:15Z 2220.7800000000002 2014-11-23T09:22:20Z 2221.2600000000002 2014-11-23T09:22:25Z 2221.7399999999998 2014-11-23T09:22:30Z 2222.2199999999998 2014-11-23T09:22:35Z 2222.71 2014-11-23T09:22:40Z 2223.1900000000001 2014-11-23T09:22:45Z 2223.6700000000001 2014-11-23T09:22:50Z 2224.6300000000001 2014-11-23T09:22:55Z 2225.1100000000001 2014-11-23T09:23:00Z 2226.0700000000002 2014-11-23T09:23:05Z 2226.0700000000002 2014-11-23T09:23:10Z 2227.0300000000002 2014-11-23T09:23:15Z 2227.9899999999998 2014-11-23T09:23:20Z 2227.9899999999998 2014-11-23T09:23:25Z 2228.9499999999998 2014-11-23T09:23:30Z 2229.4299999999998 2014-11-23T09:23:35Z 2229.9200000000001 2014-11-23T09:23:40Z 2230.4000000000001 2014-11-23T09:23:45Z 2231.3600000000001 2014-11-23T09:23:50Z 2231.3600000000001 2014-11-23T09:23:55Z 2232.3200000000002 2014-11-23T09:24:00Z 2232.8000000000002 2014-11-23T09:24:05Z 2233.2800000000002 2014-11-23T09:24:10Z 2233.7600000000002 2014-11-23T09:24:15Z 2234.2399999999998 2014-11-23T09:24:20Z 2234.2399999999998 2014-11-23T09:24:25Z 2235.1999999999998 2014-11-23T09:24:30Z 2235.6799999999998 2014-11-23T09:24:35Z 2235.1999999999998 2014-11-23T09:24:40Z 2235.1999999999998 2014-11-23T09:24:45Z 2235.1999999999998 2014-11-23T09:24:50Z 2235.6799999999998 2014-11-23T09:24:55Z 2235.6799999999998 2014-11-23T09:25:00Z 2235.6799999999998 2014-11-23T09:25:05Z 2235.6799999999998 2014-11-23T09:25:10Z 2236.1599999999999 2014-11-23T09:25:15Z 2235.6799999999998 2014-11-23T09:25:20Z 2235.6799999999998 2014-11-23T09:25:25Z 2235.6799999999998 2014-11-23T09:25:30Z 2236.6399999999999 2014-11-23T09:25:35Z 2237.1300000000001 2014-11-23T09:25:40Z 2237.6100000000001 2014-11-23T09:25:45Z 2238.0900000000001 2014-11-23T09:25:50Z 2238.5700000000002 2014-11-23T09:25:55Z 2239.5300000000002 2014-11-23T09:26:00Z 2240.0100000000002 2014-11-23T09:26:05Z 2240.9699999999998 2014-11-23T09:26:10Z 2241.4499999999998 2014-11-23T09:26:15Z 2242.4099999999999 2014-11-23T09:26:20Z 2243.3699999999999 2014-11-23T09:26:25Z 2243.8499999999999 2014-11-23T09:26:30Z 2243.8499999999999 2014-11-23T09:26:35Z 2244.8200000000002 2014-11-23T09:26:40Z 2245.3000000000002 2014-11-23T09:26:45Z 2245.3000000000002 2014-11-23T09:26:50Z 2246.2600000000002 2014-11-23T09:26:55Z 2246.7399999999998 2014-11-23T09:27:00Z 2247.2199999999998 2014-11-23T09:27:05Z 2248.1799999999998 2014-11-23T09:27:10Z 2248.1799999999998 2014-11-23T09:27:15Z 2249.1399999999999 2014-11-23T09:27:20Z 2249.1399999999999 2014-11-23T09:27:25Z 2249.1399999999999 2014-11-23T09:27:30Z 2249.1399999999999 2014-11-23T09:27:35Z 2249.6199999999999 2014-11-23T09:27:40Z 2249.6199999999999 2014-11-23T09:27:45Z 2250.0999999999999 2014-11-23T09:27:50Z 2249.6199999999999 2014-11-23T09:27:55Z 2250.0999999999999 2014-11-23T09:28:00Z 2250.5799999999999 2014-11-23T09:28:05Z 2250.0999999999999 2014-11-23T09:28:10Z 2251.0599999999999 2014-11-23T09:28:15Z 2251.54 2014-11-23T09:28:20Z 2252.5100000000002 2014-11-23T09:28:25Z 2253.4699999999998 2014-11-23T09:28:30Z 2254.4299999999998 2014-11-23T09:28:35Z 2254.4299999999998 2014-11-23T09:28:40Z 2254.9099999999999 2014-11-23T09:28:45Z 2255.8699999999999 2014-11-23T09:28:50Z 2255.8699999999999 2014-11-23T09:28:55Z 2256.8299999999999 2014-11-23T09:29:00Z 2257.3099999999999 2014-11-23T09:29:05Z 2256.8299999999999 2014-11-23T09:29:10Z 2256.8299999999999 2014-11-23T09:29:15Z 2256.8299999999999 2014-11-23T09:29:20Z 2256.8299999999999 2014-11-23T09:29:25Z 2257.3099999999999 2014-11-23T09:29:30Z 2257.3099999999999 2014-11-23T09:29:35Z 2257.79 2014-11-23T09:29:40Z 2257.79 2014-11-23T09:29:45Z 2257.79 2014-11-23T09:29:50Z 2258.27 2014-11-23T09:29:55Z 2257.3099999999999 2014-11-23T09:30:00Z 2257.79 2014-11-23T09:30:05Z 2257.79 2014-11-23T09:30:10Z 2257.79 2014-11-23T09:30:15Z 2257.79 2014-11-23T09:30:20Z 2257.79 2014-11-23T09:30:25Z 2257.79 2014-11-23T09:30:30Z 2257.79 2014-11-23T09:30:35Z 2257.79 2014-11-23T09:30:40Z 2257.79 2014-11-23T09:30:45Z 2257.79 2014-11-23T09:30:50Z 2257.79 2014-11-23T09:30:55Z 2258.27 2014-11-23T09:31:00Z 2258.27 2014-11-23T09:31:05Z 2258.27 2014-11-23T09:31:10Z 2258.27 2014-11-23T09:31:15Z 2258.27 2014-11-23T09:31:20Z 2258.27 2014-11-23T09:31:25Z 2258.27 2014-11-23T09:31:30Z 2258.27 2014-11-23T09:31:35Z 2258.75 2014-11-23T09:31:40Z 2258.27 2014-11-23T09:31:45Z 2258.75 2014-11-23T09:31:50Z 2258.75 2014-11-23T09:31:55Z 2258.75 2014-11-23T09:32:00Z 2258.75 2014-11-23T09:32:05Z 2258.75 2014-11-23T09:32:10Z 2259.2399999999998 2014-11-23T09:32:15Z 2258.75 2014-11-23T09:32:20Z 2258.75 2014-11-23T09:32:25Z 2258.75 2014-11-23T09:32:30Z 2259.2399999999998 2014-11-23T09:32:35Z 2259.2399999999998 2014-11-23T09:32:40Z 2259.2399999999998 2014-11-23T09:32:45Z 2259.2399999999998 2014-11-23T09:32:50Z 2259.2399999999998 2014-11-23T09:32:55Z 2259.2399999999998 2014-11-23T09:33:00Z 2259.2399999999998 2014-11-23T09:33:05Z 2259.2399999999998 2014-11-23T09:33:10Z 2259.7199999999998 2014-11-23T09:33:15Z 2259.2399999999998 2014-11-23T09:33:20Z 2259.2399999999998 2014-11-23T09:33:25Z 2259.7199999999998 2014-11-23T09:33:30Z 2259.7199999999998 2014-11-23T09:33:35Z 2259.7199999999998 2014-11-23T09:33:40Z 2259.7199999999998 2014-11-23T09:33:45Z 2260.1999999999998 2014-11-23T09:33:50Z 2260.1999999999998 2014-11-23T09:33:55Z 2259.7199999999998 2014-11-23T09:34:00Z 2260.1999999999998 2014-11-23T09:34:05Z 2260.1999999999998 2014-11-23T09:34:10Z 2260.1999999999998 2014-11-23T09:34:15Z 2260.1999999999998 2014-11-23T09:34:20Z 2260.1999999999998 2014-11-23T09:34:25Z 2260.1999999999998 2014-11-23T09:34:30Z 2260.1999999999998 2014-11-23T09:34:35Z 2260.1999999999998 2014-11-23T09:34:40Z 2260.6799999999998 2014-11-23T09:34:45Z 2260.1999999999998 2014-11-23T09:34:50Z 2260.6799999999998 2014-11-23T09:34:55Z 2260.6799999999998 2014-11-23T09:35:00Z 2260.6799999999998 2014-11-23T09:35:05Z 2260.6799999999998 2014-11-23T09:35:10Z 2260.6799999999998 2014-11-23T09:35:15Z 2260.6799999999998 2014-11-23T09:35:20Z 2260.6799999999998 2014-11-23T09:35:25Z 2260.6799999999998 2014-11-23T09:35:30Z 2261.1599999999999 2014-11-23T09:35:35Z 2260.6799999999998 2014-11-23T09:35:40Z 2261.1599999999999 2014-11-23T09:35:45Z 2261.1599999999999 2014-11-23T09:35:50Z 2261.1599999999999 2014-11-23T09:35:55Z 2261.1599999999999 2014-11-23T09:36:00Z 2261.6399999999999 2014-11-23T09:36:05Z 2261.6399999999999 2014-11-23T09:36:10Z 2261.6399999999999 2014-11-23T09:36:15Z 2261.6399999999999 2014-11-23T09:36:20Z 2261.6399999999999 2014-11-23T09:36:25Z 2261.6399999999999 2014-11-23T09:36:30Z 2261.6399999999999 2014-11-23T09:36:35Z 2261.6399999999999 2014-11-23T09:36:40Z 2261.6399999999999 2014-11-23T09:36:45Z 2261.6399999999999 2014-11-23T09:36:50Z 2262.1199999999999 2014-11-23T09:36:55Z 2262.1199999999999 2014-11-23T09:37:00Z 2262.1199999999999 2014-11-23T09:37:05Z 2262.1199999999999 2014-11-23T09:37:10Z 2262.1199999999999 2014-11-23T09:37:15Z 2262.1199999999999 2014-11-23T09:37:20Z 2262.5999999999999 2014-11-23T09:37:25Z 2262.5999999999999 2014-11-23T09:37:30Z 2262.5999999999999 2014-11-23T09:37:35Z 2262.5999999999999 2014-11-23T09:37:40Z 2263.0799999999999 2014-11-23T09:37:45Z 2262.5999999999999 2014-11-23T09:37:50Z 2263.0799999999999 2014-11-23T09:37:55Z 2262.5999999999999 2014-11-23T09:38:00Z 2262.5999999999999 2014-11-23T09:38:05Z 2263.0799999999999 2014-11-23T09:38:10Z 2263.0799999999999 2014-11-23T09:38:15Z 2263.0799999999999 2014-11-23T09:38:20Z 2263.0799999999999 2014-11-23T09:38:25Z 2263.5599999999999 2014-11-23T09:38:30Z 2263.0799999999999 2014-11-23T09:38:35Z 2263.5599999999999 2014-11-23T09:38:40Z 2263.5599999999999 2014-11-23T09:38:45Z 2263.5599999999999 2014-11-23T09:38:50Z 2263.5599999999999 2014-11-23T09:38:55Z 2264.04 2014-11-23T09:39:00Z 2264.04 2014-11-23T09:39:05Z 2264.52 2014-11-23T09:39:10Z 2265 2014-11-23T09:39:15Z 2265 2014-11-23T09:39:20Z 2265.48 2014-11-23T09:39:25Z 2265.48 2014-11-23T09:39:30Z 2265.96 2014-11-23T09:39:35Z 2266.4499999999998 2014-11-23T09:39:40Z 2266.4499999999998 2014-11-23T09:39:45Z 2266.4499999999998 2014-11-23T09:39:50Z 2266.9299999999998 2014-11-23T09:39:55Z 2267.4099999999999 2014-11-23T09:40:00Z 2267.4099999999999 2014-11-23T09:40:05Z 2267.8899999999999 2014-11-23T09:40:10Z 2267.8899999999999 2014-11-23T09:40:15Z 2268.3699999999999 2014-11-23T09:40:20Z 2268.3699999999999 2014-11-23T09:40:25Z 2268.3699999999999 2014-11-23T09:40:30Z 2268.8499999999999 2014-11-23T09:40:35Z 2268.8499999999999 2014-11-23T09:40:40Z 2269.3299999999999 2014-11-23T09:40:45Z 2269.3299999999999 2014-11-23T09:40:50Z 2269.3299999999999 2014-11-23T09:40:55Z 2269.3299999999999 2014-11-23T09:41:00Z 2269.3299999999999 2014-11-23T09:41:05Z 2269.3299999999999 2014-11-23T09:41:10Z 2269.8099999999999 2014-11-23T09:41:15Z 2269.3299999999999 2014-11-23T09:41:20Z 2268.8499999999999 2014-11-23T09:41:25Z 2268.8499999999999 2014-11-23T09:41:30Z 2268.3699999999999 2014-11-23T09:41:35Z 2267.4099999999999 2014-11-23T09:41:40Z 2267.4099999999999 2014-11-23T09:41:45Z 2267.4099999999999 2014-11-23T09:41:50Z 2266.9299999999998 2014-11-23T09:41:55Z 2266.9299999999998 2014-11-23T09:42:00Z 2266.9299999999998 2014-11-23T09:42:05Z 2266.9299999999998 2014-11-23T09:42:10Z 2266.4499999999998 2014-11-23T09:42:15Z 2266.9299999999998 2014-11-23T09:42:20Z 2266.9299999999998 2014-11-23T09:42:25Z 2266.9299999999998 2014-11-23T09:42:30Z 2266.9299999999998 2014-11-23T09:42:35Z 2266.9299999999998 2014-11-23T09:42:40Z 2266.4499999999998 2014-11-23T09:42:45Z 2266.9299999999998 2014-11-23T09:42:50Z 2266.9299999999998 2014-11-23T09:42:55Z 2267.4099999999999 2014-11-23T09:43:00Z 2267.8899999999999 2014-11-23T09:43:05Z 2268.3699999999999 2014-11-23T09:43:10Z 2268.8499999999999 2014-11-23T09:43:15Z 2269.8099999999999 2014-11-23T09:43:20Z 2270.77 2014-11-23T09:43:25Z 2270.77 2014-11-23T09:43:30Z 2271.73 2014-11-23T09:43:35Z 2272.21 2014-11-23T09:43:40Z 2273.1700000000001 2014-11-23T09:43:45Z 2273.1700000000001 2014-11-23T09:43:50Z 2273.6599999999999 2014-11-23T09:43:55Z 2274.1399999999999 2014-11-23T09:44:00Z 2274.1399999999999 2014-11-23T09:44:05Z 2274.6199999999999 2014-11-23T09:44:10Z 2275.5799999999999 2014-11-23T09:44:15Z 2276.0599999999999 2014-11-23T09:44:20Z 2276.0599999999999 2014-11-23T09:44:25Z 2277.02 2014-11-23T09:44:30Z 2277.5 2014-11-23T09:44:35Z 2277.5 2014-11-23T09:44:40Z 2277.98 2014-11-23T09:44:45Z 2278.9400000000001 2014-11-23T09:44:50Z 2279.4200000000001 2014-11-23T09:44:55Z 2279.9000000000001 2014-11-23T09:45:00Z 2280.8699999999999 2014-11-23T09:45:05Z 2280.8699999999999 2014-11-23T09:45:10Z 2281.3499999999999 2014-11-23T09:45:15Z 2281.8299999999999 2014-11-23T09:45:20Z 2282.3099999999999 2014-11-23T09:45:25Z 2282.79 2014-11-23T09:45:30Z 2283.27 2014-11-23T09:45:35Z 2284.23 2014-11-23T09:45:40Z 2284.71 2014-11-23T09:45:45Z 2284.71 2014-11-23T09:45:50Z 2285.1900000000001 2014-11-23T09:45:55Z 2285.6700000000001 2014-11-23T09:46:00Z 2285.6700000000001 2014-11-23T09:46:05Z 2286.1500000000001 2014-11-23T09:46:10Z 2287.1100000000001 2014-11-23T09:46:15Z 2287.5900000000001 2014-11-23T09:46:20Z 2288.0799999999999 2014-11-23T09:46:25Z 2289.04 2014-11-23T09:46:30Z 2289.52 2014-11-23T09:46:35Z 2289.52 2014-11-23T09:46:40Z 2289.52 2014-11-23T09:46:45Z 2289.52 2014-11-23T09:46:50Z 2289.52 2014-11-23T09:46:55Z 2289.52 2014-11-23T09:47:00Z 2290 2014-11-23T09:47:05Z 2289.52 2014-11-23T09:47:10Z 2289.52 2014-11-23T09:47:15Z 2290 2014-11-23T09:47:20Z 2290.48 2014-11-23T09:47:25Z 2290 2014-11-23T09:47:30Z 2290 2014-11-23T09:47:35Z 2290 2014-11-23T09:47:40Z 2290 2014-11-23T09:47:45Z 2290 2014-11-23T09:47:50Z 2290 2014-11-23T09:47:55Z 2291.4400000000001 2014-11-23T09:48:00Z 2292.4000000000001 2014-11-23T09:48:05Z 2293.3600000000001 2014-11-23T09:48:10Z 2293.3600000000001 2014-11-23T09:48:15Z 2294.8000000000002 2014-11-23T09:48:20Z 2296.25 2014-11-23T09:48:25Z 2296.73 2014-11-23T09:48:30Z 2298.1700000000001 2014-11-23T09:48:35Z 2298.6500000000001 2014-11-23T09:48:40Z 2299.1300000000001 2014-11-23T09:48:45Z 2300.0900000000001 2014-11-23T09:48:50Z 2300.5700000000002 2014-11-23T09:48:55Z 2301.5300000000002 2014-11-23T09:49:00Z 2302.4899999999998 2014-11-23T09:49:05Z 2302.98 2014-11-23T09:49:10Z 2303.9400000000001 2014-11-23T09:49:15Z 2304.9000000000001 2014-11-23T09:49:20Z 2305.3800000000001 2014-11-23T09:49:25Z 2306.3400000000001 2014-11-23T09:49:30Z 2306.8200000000002 2014-11-23T09:49:35Z 2308.2600000000002 2014-11-23T09:49:40Z 2308.7399999999998 2014-11-23T09:49:45Z 2309.2199999999998 2014-11-23T09:49:50Z 2310.1900000000001 2014-11-23T09:49:55Z 2311.1500000000001 2014-11-23T09:50:00Z 2312.1100000000001 2014-11-23T09:50:05Z 2313.0700000000002 2014-11-23T09:50:10Z 2314.0300000000002 2014-11-23T09:50:15Z 2314.5100000000002 2014-11-23T09:50:20Z 2315.4699999999998 2014-11-23T09:50:25Z 2316.4299999999998 2014-11-23T09:50:30Z 2316.9099999999999 2014-11-23T09:50:35Z 2317.4000000000001 2014-11-23T09:50:40Z 2318.8400000000001 2014-11-23T09:50:45Z 2319.3200000000002 2014-11-23T09:50:50Z 2320.2800000000002 2014-11-23T09:50:55Z 2321.2399999999998 2014-11-23T09:51:00Z 2322.1999999999998 2014-11-23T09:51:05Z 2322.6799999999998 2014-11-23T09:51:10Z 2323.1599999999999 2014-11-23T09:51:15Z 2324.6100000000001 2014-11-23T09:51:20Z 2325.0900000000001 2014-11-23T09:51:25Z 2326.0500000000002 2014-11-23T09:51:30Z 2327.0100000000002 2014-11-23T09:51:35Z 2327.9699999999998 2014-11-23T09:51:40Z 2328.4499999999998 2014-11-23T09:51:45Z 2329.4099999999999 2014-11-23T09:51:50Z 2329.8899999999999 2014-11-23T09:51:55Z 2330.3699999999999 2014-11-23T09:52:00Z 2330.8499999999999 2014-11-23T09:52:05Z 2331.8099999999999 2014-11-23T09:52:10Z 2332.3000000000002 2014-11-23T09:52:15Z 2332.7800000000002 2014-11-23T09:52:20Z 2333.7399999999998 2014-11-23T09:52:25Z 2334.6999999999998 2014-11-23T09:52:30Z 2335.1799999999998 2014-11-23T09:52:35Z 2336.1399999999999 2014-11-23T09:52:40Z 2336.6199999999999 2014-11-23T09:52:45Z 2337.5799999999999 2014-11-23T09:52:50Z 2339.02 2014-11-23T09:52:55Z 2339.5100000000002 2014-11-23T09:53:00Z 2340.4699999999998 2014-11-23T09:53:05Z 2341.4299999999998 2014-11-23T09:53:10Z 2341.9099999999999 2014-11-23T09:53:15Z 2342.8699999999999 2014-11-23T09:53:20Z 2343.3499999999999 2014-11-23T09:53:25Z 2344.3099999999999 2014-11-23T09:53:30Z 2345.27 2014-11-23T09:53:35Z 2345.75 2014-11-23T09:53:40Z 2346.7199999999998 2014-11-23T09:53:45Z 2347.6799999999998 2014-11-23T09:53:50Z 2348.1599999999999 2014-11-23T09:53:55Z 2349.1199999999999 2014-11-23T09:54:00Z 2350.0799999999999 2014-11-23T09:54:05Z 2350.5599999999999 2014-11-23T09:54:10Z 2351.04 2014-11-23T09:54:15Z 2352 2014-11-23T09:54:20Z 2352.96 2014-11-23T09:54:25Z 2353.9299999999998 2014-11-23T09:54:30Z 2354.8899999999999 2014-11-23T09:54:35Z 2355.3699999999999 2014-11-23T09:54:40Z 2356.8099999999999 2014-11-23T09:54:45Z 2357.29 2014-11-23T09:54:50Z 2358.25 2014-11-23T09:54:55Z 2358.73 2014-11-23T09:55:00Z 2359.21 2014-11-23T09:55:05Z 2359.6900000000001 2014-11-23T09:55:10Z 2360.6500000000001 2014-11-23T09:55:15Z 2361.1399999999999 2014-11-23T09:55:20Z 2362.0999999999999 2014-11-23T09:55:25Z 2363.0599999999999 2014-11-23T09:55:30Z 2363.54 2014-11-23T09:55:35Z 2364.5 2014-11-23T09:55:40Z 2364.98 2014-11-23T09:55:45Z 2365.9400000000001 2014-11-23T09:55:50Z 2366.9000000000001 2014-11-23T09:55:55Z 2367.8600000000001 2014-11-23T09:56:00Z 2368.3499999999999 2014-11-23T09:56:05Z 2369.3099999999999 2014-11-23T09:56:10Z 2369.79 2014-11-23T09:56:15Z 2370.75 2014-11-23T09:56:20Z 2371.71 2014-11-23T09:56:25Z 2372.1900000000001 2014-11-23T09:56:30Z 2373.1500000000001 2014-11-23T09:56:35Z 2374.1100000000001 2014-11-23T09:56:40Z 2374.5900000000001 2014-11-23T09:56:45Z 2375.5500000000002 2014-11-23T09:56:50Z 2376.52 2014-11-23T09:56:55Z 2377 2014-11-23T09:57:00Z 2377.96 2014-11-23T09:57:05Z 2378.9200000000001 2014-11-23T09:57:10Z 2379.4000000000001 2014-11-23T09:57:15Z 2380.3600000000001 2014-11-23T09:57:20Z 2381.3200000000002 2014-11-23T09:57:25Z 2381.8000000000002 2014-11-23T09:57:30Z 2382.7600000000002 2014-11-23T09:57:35Z 2383.25 2014-11-23T09:57:40Z 2384.21 2014-11-23T09:57:45Z 2384.6900000000001 2014-11-23T09:57:50Z 2385.6500000000001 2014-11-23T09:57:55Z 2386.1300000000001 2014-11-23T09:58:00Z 2386.1300000000001 2014-11-23T09:58:05Z 2387.5700000000002 2014-11-23T09:58:10Z 2388.0500000000002 2014-11-23T09:58:15Z 2389.0100000000002 2014-11-23T09:58:20Z 2389.4899999999998 2014-11-23T09:58:25Z 2389.9699999999998 2014-11-23T09:58:30Z 2389.9699999999998 2014-11-23T09:58:35Z 2389.9699999999998 2014-11-23T09:58:40Z 2389.9699999999998 2014-11-23T09:58:45Z 2389.9699999999998 2014-11-23T09:58:50Z 2389.9699999999998 2014-11-23T09:58:55Z 2390.9400000000001 2014-11-23T09:59:00Z 2391.9000000000001 2014-11-23T09:59:05Z 2391.9000000000001 2014-11-23T09:59:10Z 2392.3800000000001 2014-11-23T09:59:15Z 2392.3800000000001 2014-11-23T09:59:20Z 2392.3800000000001 2014-11-23T09:59:25Z 2392.3800000000001 2014-11-23T09:59:30Z 2392.3800000000001 2014-11-23T09:59:35Z 2392.8600000000001 2014-11-23T09:59:40Z 2392.3800000000001 2014-11-23T09:59:45Z 2392.3800000000001 2014-11-23T09:59:50Z 2392.3800000000001 2014-11-23T09:59:55Z 2392.8600000000001 2014-11-23T10:00:00Z 2392.8600000000001 2014-11-23T10:00:05Z 2392.8600000000001 2014-11-23T10:00:10Z 2392.8600000000001 2014-11-23T10:00:15Z 2392.8600000000001 2014-11-23T10:00:20Z 2392.8600000000001 2014-11-23T10:00:25Z 2392.8600000000001 2014-11-23T10:00:30Z 2394.3000000000002 2014-11-23T10:00:35Z 2395.2600000000002 2014-11-23T10:00:40Z 2396.6999999999998 2014-11-23T10:00:45Z 2397.1799999999998 2014-11-23T10:00:50Z 2398.1500000000001 2014-11-23T10:00:55Z 2399.1100000000001 2014-11-23T10:01:00Z 2400.0700000000002 2014-11-23T10:01:05Z 2400.0700000000002 2014-11-23T10:01:10Z 2401.5100000000002 2014-11-23T10:01:15Z 2401.9899999999998 2014-11-23T10:01:20Z 2403.4299999999998 2014-11-23T10:01:25Z 2403.9099999999999 2014-11-23T10:01:30Z 2404.8800000000001 2014-11-23T10:01:35Z 2405.8400000000001 2014-11-23T10:01:40Z 2406.3200000000002 2014-11-23T10:01:45Z 2406.8000000000002 2014-11-23T10:01:50Z 2407.7600000000002 2014-11-23T10:01:55Z 2408.7199999999998 2014-11-23T10:02:00Z 2409.6799999999998 2014-11-23T10:02:05Z 2410.6399999999999 2014-11-23T10:02:10Z 2411.1199999999999 2014-11-23T10:02:15Z 2412.0900000000001 2014-11-23T10:02:20Z 2412.5700000000002 2014-11-23T10:02:25Z 2413.0500000000002 2014-11-23T10:02:30Z 2414.4899999999998 2014-11-23T10:02:35Z 2415.4499999999998 2014-11-23T10:02:40Z 2416.4099999999999 2014-11-23T10:02:45Z 2416.4099999999999 2014-11-23T10:02:50Z 2416.4099999999999 2014-11-23T10:02:55Z 2416.4099999999999 2014-11-23T10:03:00Z 2416.4099999999999 2014-11-23T10:03:05Z 2416.4099999999999 2014-11-23T10:03:10Z 2416.4099999999999 2014-11-23T10:03:15Z 2416.4099999999999 2014-11-23T10:03:20Z 2416.4099999999999 2014-11-23T10:03:25Z 2416.8899999999999 2014-11-23T10:03:30Z 2416.8899999999999 2014-11-23T10:03:35Z 2417.8499999999999 2014-11-23T10:03:40Z 2418.8099999999999 2014-11-23T10:03:45Z 2418.8099999999999 2014-11-23T10:03:50Z 2419.7800000000002 2014-11-23T10:03:55Z 2420.7399999999998 2014-11-23T10:04:00Z 2421.2199999999998 2014-11-23T10:04:05Z 2421.6999999999998 2014-11-23T10:04:10Z 2422.6599999999999 2014-11-23T10:04:15Z 2422.6599999999999 2014-11-23T10:04:20Z 2423.1399999999999 2014-11-23T10:04:25Z 2423.6199999999999 2014-11-23T10:04:30Z 2424.0999999999999 2014-11-23T10:04:35Z 2424.5799999999999 2014-11-23T10:04:40Z 2425.54 2014-11-23T10:04:45Z 2426.5 2014-11-23T10:04:50Z 2427.4699999999998 2014-11-23T10:04:55Z 2428.4299999999998 2014-11-23T10:05:00Z 2429.3899999999999 2014-11-23T10:05:05Z 2429.8699999999999 2014-11-23T10:05:10Z 2430.8299999999999 2014-11-23T10:05:15Z 2431.79 2014-11-23T10:05:20Z 2431.79 2014-11-23T10:05:25Z 2433.23 2014-11-23T10:05:30Z 2433.71 2014-11-23T10:05:35Z 2434.1999999999998 2014-11-23T10:05:40Z 2435.1599999999999 2014-11-23T10:05:45Z 2436.1199999999999 2014-11-23T10:05:50Z 2436.5999999999999 2014-11-23T10:05:55Z 2437.5599999999999 2014-11-23T10:06:00Z 2438.04 2014-11-23T10:06:05Z 2439 2014-11-23T10:06:10Z 2439.48 2014-11-23T10:06:15Z 2439.48 2014-11-23T10:06:20Z 2440.9200000000001 2014-11-23T10:06:25Z 2440.9200000000001 2014-11-23T10:06:30Z 2440.9200000000001 2014-11-23T10:06:35Z 2441.4099999999999 2014-11-23T10:06:40Z 2440.9200000000001 2014-11-23T10:06:45Z 2440.9200000000001 2014-11-23T10:06:50Z 2441.4099999999999 2014-11-23T10:06:55Z 2441.4099999999999 2014-11-23T10:07:00Z 2442.3699999999999 2014-11-23T10:07:05Z 2442.8499999999999 2014-11-23T10:07:10Z 2443.3299999999999 2014-11-23T10:07:15Z 2444.29 2014-11-23T10:07:20Z 2444.77 2014-11-23T10:07:25Z 2445.25 2014-11-23T10:07:30Z 2445.25 2014-11-23T10:07:35Z 2444.77 2014-11-23T10:07:40Z 2445.25 2014-11-23T10:07:45Z 2445.25 2014-11-23T10:07:50Z 2444.77 2014-11-23T10:07:55Z 2445.25 2014-11-23T10:08:00Z 2445.25 2014-11-23T10:08:05Z 2445.25 2014-11-23T10:08:10Z 2445.25 2014-11-23T10:08:15Z 2445.25 2014-11-23T10:08:20Z 2445.73 2014-11-23T10:08:25Z 2446.21 2014-11-23T10:08:30Z 2447.1700000000001 2014-11-23T10:08:35Z 2447.6500000000001 2014-11-23T10:08:40Z 2448.1300000000001 2014-11-23T10:08:45Z 2448.6199999999999 2014-11-23T10:08:50Z 2449.5799999999999 2014-11-23T10:08:55Z 2450.0599999999999 2014-11-23T10:09:00Z 2451.02 2014-11-23T10:09:05Z 2451.5 2014-11-23T10:09:10Z 2451.98 2014-11-23T10:09:15Z 2452.46 2014-11-23T10:09:20Z 2453.9000000000001 2014-11-23T10:09:25Z 2454.8600000000001 2014-11-23T10:09:30Z 2455.8200000000002 2014-11-23T10:09:35Z 2456.79 2014-11-23T10:09:40Z 2457.75 2014-11-23T10:09:45Z 2458.23 2014-11-23T10:09:50Z 2459.6700000000001 2014-11-23T10:09:55Z 2460.6300000000001 2014-11-23T10:10:00Z 2461.1100000000001 2014-11-23T10:10:05Z 2461.5900000000001 2014-11-23T10:10:10Z 2462.5500000000002 2014-11-23T10:10:15Z 2462.5500000000002 2014-11-23T10:10:20Z 2463.52 2014-11-23T10:10:25Z 2463.52 2014-11-23T10:10:30Z 2464 2014-11-23T10:10:35Z 2464.48 2014-11-23T10:10:40Z 2465.4400000000001 2014-11-23T10:10:45Z 2465.4400000000001 2014-11-23T10:10:50Z 2465.9200000000001 2014-11-23T10:10:55Z 2466.4000000000001 2014-11-23T10:11:00Z 2466.8800000000001 2014-11-23T10:11:05Z 2467.8400000000001 2014-11-23T10:11:10Z 2468.8000000000002 2014-11-23T10:11:15Z 2469.7600000000002 2014-11-23T10:11:20Z 2470.2399999999998 2014-11-23T10:11:25Z 2471.21 2014-11-23T10:11:30Z 2471.6900000000001 2014-11-23T10:11:35Z 2472.6500000000001 2014-11-23T10:11:40Z 2473.6100000000001 2014-11-23T10:11:45Z 2474.0900000000001 2014-11-23T10:11:50Z 2474.0900000000001 2014-11-23T10:11:55Z 2475.0500000000002 2014-11-23T10:12:00Z 2476.0100000000002 2014-11-23T10:12:05Z 2476.9699999999998 2014-11-23T10:12:10Z 2477.9400000000001 2014-11-23T10:12:15Z 2478.4200000000001 2014-11-23T10:12:20Z 2479.3800000000001 2014-11-23T10:12:25Z 2480.3400000000001 2014-11-23T10:12:30Z 2480.8200000000002 2014-11-23T10:12:35Z 2481.7800000000002 2014-11-23T10:12:40Z 2482.7399999999998 2014-11-23T10:12:45Z 2483.2199999999998 2014-11-23T10:12:50Z 2483.6999999999998 2014-11-23T10:12:55Z 2484.1799999999998 2014-11-23T10:13:00Z 2484.6599999999999 2014-11-23T10:13:05Z 2485.6300000000001 2014-11-23T10:13:10Z 2486.5900000000001 2014-11-23T10:13:15Z 2487.0700000000002 2014-11-23T10:13:20Z 2488.0300000000002 2014-11-23T10:13:25Z 2488.5100000000002 2014-11-23T10:13:30Z 2489.4699999999998 2014-11-23T10:13:35Z 2489.9499999999998 2014-11-23T10:13:40Z 2490.9099999999999 2014-11-23T10:13:45Z 2491.3899999999999 2014-11-23T10:13:50Z 2491.8699999999999 2014-11-23T10:13:55Z 2492.8400000000001 2014-11-23T10:14:00Z 2493.3200000000002 2014-11-23T10:14:05Z 2494.2800000000002 2014-11-23T10:14:10Z 2495.2399999999998 2014-11-23T10:14:15Z 2495.7199999999998 2014-11-23T10:14:20Z 2496.6799999999998 2014-11-23T10:14:25Z 2497.1599999999999 2014-11-23T10:14:30Z 2498.1199999999999 2014-11-23T10:14:35Z 2498.5999999999999 2014-11-23T10:14:40Z 2499.0799999999999 2014-11-23T10:14:45Z 2499.5700000000002 2014-11-23T10:14:50Z 2500.0500000000002 2014-11-23T10:14:55Z 2500.5300000000002 2014-11-23T10:15:00Z 2501.0100000000002 2014-11-23T10:15:05Z 2501.9699999999998 2014-11-23T10:15:10Z 2502.9299999999998 2014-11-23T10:15:15Z 2503.4099999999999 2014-11-23T10:15:20Z 2504.3699999999999 2014-11-23T10:15:25Z 2504.8499999999999 2014-11-23T10:15:30Z 2505.8099999999999 2014-11-23T10:15:35Z 2506.29 2014-11-23T10:15:40Z 2506.77 2014-11-23T10:15:45Z 2507.2600000000002 2014-11-23T10:15:50Z 2508.2199999999998 2014-11-23T10:15:55Z 2508.6999999999998 2014-11-23T10:16:00Z 2509.6599999999999 2014-11-23T10:16:05Z 2510.6199999999999 2014-11-23T10:16:10Z 2511.0999999999999 2014-11-23T10:16:15Z 2512.0599999999999 2014-11-23T10:16:20Z 2512.54 2014-11-23T10:16:25Z 2513.5 2014-11-23T10:16:30Z 2513.98 2014-11-23T10:16:35Z 2514.4699999999998 2014-11-23T10:16:40Z 2515.4299999999998 2014-11-23T10:16:45Z 2516.3899999999999 2014-11-23T10:16:50Z 2516.8699999999999 2014-11-23T10:16:55Z 2517.3499999999999 2014-11-23T10:17:00Z 2517.8299999999999 2014-11-23T10:17:05Z 2517.8299999999999 2014-11-23T10:17:10Z 2517.8299999999999 2014-11-23T10:17:15Z 2518.79 2014-11-23T10:17:20Z 2519.27 2014-11-23T10:17:25Z 2519.75 2014-11-23T10:17:30Z 2519.75 2014-11-23T10:17:35Z 2520.71 2014-11-23T10:17:40Z 2521.1900000000001 2014-11-23T10:17:45Z 2522.1599999999999 2014-11-23T10:17:50Z 2522.1599999999999 2014-11-23T10:17:55Z 2522.1599999999999 2014-11-23T10:18:00Z 2522.6399999999999 2014-11-23T10:18:05Z 2522.6399999999999 2014-11-23T10:18:10Z 2522.1599999999999 2014-11-23T10:18:15Z 2522.6399999999999 2014-11-23T10:18:20Z 2522.6399999999999 2014-11-23T10:18:25Z 2522.6399999999999 2014-11-23T10:18:30Z 2522.6399999999999 2014-11-23T10:18:35Z 2522.6399999999999 2014-11-23T10:18:40Z 2522.6399999999999 2014-11-23T10:18:45Z 2523.1199999999999 2014-11-23T10:18:50Z 2523.1199999999999 2014-11-23T10:18:55Z 2523.5999999999999 2014-11-23T10:19:00Z 2524.0799999999999 2014-11-23T10:19:05Z 2524.5599999999999 2014-11-23T10:19:10Z 2525.52 2014-11-23T10:19:15Z 2526 2014-11-23T10:19:20Z 2526.96 2014-11-23T10:19:25Z 2527.4400000000001 2014-11-23T10:19:30Z 2528.4000000000001 2014-11-23T10:19:35Z 2529.3699999999999 2014-11-23T10:19:40Z 2529.8499999999999 2014-11-23T10:19:45Z 2530.8099999999999 2014-11-23T10:19:50Z 2531.29 2014-11-23T10:19:55Z 2532.25 2014-11-23T10:20:00Z 2533.21 2014-11-23T10:20:05Z 2533.6900000000001 2014-11-23T10:20:10Z 2534.1700000000001 2014-11-23T10:20:15Z 2534.6500000000001 2014-11-23T10:20:20Z 2535.1300000000001 2014-11-23T10:20:25Z 2536.0999999999999 2014-11-23T10:20:30Z 2536.5799999999999 2014-11-23T10:20:35Z 2537.54 2014-11-23T10:20:40Z 2538.02 2014-11-23T10:20:45Z 2538.5 2014-11-23T10:20:50Z 2539.46 2014-11-23T10:20:55Z 2539.9400000000001 2014-11-23T10:21:00Z 2540.9000000000001 2014-11-23T10:21:05Z 2541.8600000000001 2014-11-23T10:21:10Z 2542.3400000000001 2014-11-23T10:21:15Z 2543.3099999999999 2014-11-23T10:21:20Z 2543.79 2014-11-23T10:21:25Z 2544.75 2014-11-23T10:21:30Z 2545.23 2014-11-23T10:21:35Z 2546.1900000000001 2014-11-23T10:21:40Z 2546.6700000000001 2014-11-23T10:21:45Z 2547.6300000000001 2014-11-23T10:21:50Z 2548.1100000000001 2014-11-23T10:21:55Z 2549.0700000000002 2014-11-23T10:22:00Z 2549.5500000000002 2014-11-23T10:22:05Z 2550.5100000000002 2014-11-23T10:22:10Z 2551.48 2014-11-23T10:22:15Z 2551.96 2014-11-23T10:22:20Z 2552.9200000000001 2014-11-23T10:22:25Z 2553.4000000000001 2014-11-23T10:22:30Z 2553.8800000000001 2014-11-23T10:22:35Z 2554.8400000000001 2014-11-23T10:22:40Z 2555.8000000000002 2014-11-23T10:22:45Z 2556.2800000000002 2014-11-23T10:22:50Z 2557.2399999999998 2014-11-23T10:22:55Z 2557.73 2014-11-23T10:23:00Z 2558.6900000000001 2014-11-23T10:23:05Z 2558.6900000000001 2014-11-23T10:23:10Z 2558.6900000000001 2014-11-23T10:23:15Z 2558.6900000000001 2014-11-23T10:23:20Z 2559.1700000000001 2014-11-23T10:23:25Z 2559.6500000000001 2014-11-23T10:23:30Z 2559.6500000000001 2014-11-23T10:23:35Z 2559.6500000000001 2014-11-23T10:23:40Z 2560.1300000000001 2014-11-23T10:23:45Z 2559.6500000000001 2014-11-23T10:23:50Z 2559.6500000000001 2014-11-23T10:23:55Z 2559.1700000000001 2014-11-23T10:24:00Z 2559.1700000000001 2014-11-23T10:24:05Z 2559.6500000000001 2014-11-23T10:24:10Z 2559.1700000000001 2014-11-23T10:24:15Z 2559.1700000000001 2014-11-23T10:24:20Z 2559.1700000000001 2014-11-23T10:24:25Z 2559.1700000000001 2014-11-23T10:24:30Z 2559.6500000000001 2014-11-23T10:24:35Z 2559.6500000000001 2014-11-23T10:24:40Z 2559.6500000000001 2014-11-23T10:24:45Z 2559.6500000000001 2014-11-23T10:24:50Z 2559.6500000000001 2014-11-23T10:24:55Z 2559.6500000000001 2014-11-23T10:25:00Z 2560.1300000000001 2014-11-23T10:25:05Z 2560.1300000000001 2014-11-23T10:25:10Z 2560.6100000000001 2014-11-23T10:25:15Z 2560.6100000000001 2014-11-23T10:25:20Z 2561.0900000000001 2014-11-23T10:25:25Z 2561.0900000000001 2014-11-23T10:25:30Z 2560.6100000000001 2014-11-23T10:25:35Z 2560.6100000000001 2014-11-23T10:25:40Z 2560.6100000000001 2014-11-23T10:25:45Z 2561.0900000000001 2014-11-23T10:25:50Z 2560.6100000000001 2014-11-23T10:25:55Z 2561.0900000000001 2014-11-23T10:26:00Z 2561.0900000000001 2014-11-23T10:26:05Z 2560.6100000000001 2014-11-23T10:26:10Z 2561.0900000000001 2014-11-23T10:26:15Z 2561.0900000000001 2014-11-23T10:26:20Z 2561.0900000000001 2014-11-23T10:26:25Z 2561.0900000000001 2014-11-23T10:26:30Z 2561.0900000000001 2014-11-23T10:26:35Z 2561.0900000000001 2014-11-23T10:26:40Z 2561.0900000000001 2014-11-23T10:26:45Z 2561.0900000000001 2014-11-23T10:26:50Z 2561.5700000000002 2014-11-23T10:26:55Z 2561.0900000000001 2014-11-23T10:27:00Z 2561.5700000000002 2014-11-23T10:27:05Z 2561.5700000000002 2014-11-23T10:27:10Z 2561.5700000000002 2014-11-23T10:27:15Z 2561.5700000000002 2014-11-23T10:27:20Z 2561.5700000000002 2014-11-23T10:27:25Z 2561.5700000000002 2014-11-23T10:27:30Z 2561.5700000000002 2014-11-23T10:27:35Z 2562.0500000000002 2014-11-23T10:27:40Z 2562.5300000000002 2014-11-23T10:27:45Z 2563.0100000000002 2014-11-23T10:27:50Z 2563.9699999999998 2014-11-23T10:27:55Z 2563.9699999999998 2014-11-23T10:28:00Z 2563.9699999999998 2014-11-23T10:28:05Z 2563.9699999999998 2014-11-23T10:28:10Z 2563.9699999999998 2014-11-23T10:28:15Z 2563.9699999999998 2014-11-23T10:28:20Z 2563.9699999999998 2014-11-23T10:28:25Z 2563.9699999999998 2014-11-23T10:28:30Z 2564.4499999999998 2014-11-23T10:28:35Z 2563.9699999999998 2014-11-23T10:28:40Z 2563.9699999999998 2014-11-23T10:28:45Z 2563.4899999999998 2014-11-23T10:28:50Z 2563.9699999999998 2014-11-23T10:28:55Z 2563.4899999999998 2014-11-23T10:29:00Z 2562.0500000000002 2014-11-23T10:29:05Z 2560.6100000000001 2014-11-23T10:29:10Z 2559.1700000000001 2014-11-23T10:29:15Z 2559.1700000000001 2014-11-23T10:29:20Z 2559.1700000000001 2014-11-23T10:29:25Z 2559.1700000000001 2014-11-23T10:29:30Z 2559.6500000000001 2014-11-23T10:29:35Z 2559.6500000000001 2014-11-23T10:29:40Z 2560.1300000000001 2014-11-23T10:29:45Z 2560.1300000000001 2014-11-23T10:29:50Z 2560.1300000000001 2014-11-23T10:29:55Z 2560.1300000000001 2014-11-23T10:30:00Z 2560.6100000000001 2014-11-23T10:30:05Z 2560.6100000000001 2014-11-23T10:30:10Z 2560.6100000000001 2014-11-23T10:30:15Z 2561.0900000000001 2014-11-23T10:30:20Z 2561.5700000000002 2014-11-23T10:30:25Z 2562.0500000000002 2014-11-23T10:30:30Z 2562.0500000000002 2014-11-23T10:30:35Z 2563.0100000000002 2014-11-23T10:30:40Z 2563.4899999999998 2014-11-23T10:30:45Z 2564.4499999999998 2014-11-23T10:30:50Z 2564.9299999999998 2014-11-23T10:30:55Z 2565.4200000000001 2014-11-23T10:31:00Z 2566.8600000000001 2014-11-23T10:31:05Z 2566.8600000000001 2014-11-23T10:31:10Z 2568.3000000000002 2014-11-23T10:31:15Z 2568.7800000000002 2014-11-23T10:31:20Z 2569.2600000000002 2014-11-23T10:31:25Z 2569.7399999999998 2014-11-23T10:31:30Z 2570.6999999999998 2014-11-23T10:31:35Z 2571.1799999999998 2014-11-23T10:31:40Z 2571.6599999999999 2014-11-23T10:31:45Z 2571.6599999999999 2014-11-23T10:31:50Z 2571.6599999999999 2014-11-23T10:31:55Z 2571.1799999999998 2014-11-23T10:32:00Z 2571.6599999999999 2014-11-23T10:32:05Z 2572.1399999999999 2014-11-23T10:32:10Z 2573.1100000000001 2014-11-23T10:32:15Z 2573.5900000000001 2014-11-23T10:32:20Z 2574.5500000000002 2014-11-23T10:32:25Z 2575.5100000000002 2014-11-23T10:32:30Z 2575.9899999999998 2014-11-23T10:32:35Z 2576.9499999999998 2014-11-23T10:32:40Z 2576.9499999999998 2014-11-23T10:32:45Z 2577.4299999999998 2014-11-23T10:32:50Z 2576.9499999999998 2014-11-23T10:32:55Z 2576.9499999999998 2014-11-23T10:33:00Z 2576.9499999999998 2014-11-23T10:33:05Z 2577.4299999999998 2014-11-23T10:33:10Z 2576.9499999999998 2014-11-23T10:33:15Z 2577.4299999999998 2014-11-23T10:33:20Z 2577.4299999999998 2014-11-23T10:33:25Z 2577.4299999999998 2014-11-23T10:33:30Z 2577.4299999999998 2014-11-23T10:33:35Z 2577.4299999999998 2014-11-23T10:33:40Z 2577.4299999999998 2014-11-23T10:33:45Z 2577.4299999999998 2014-11-23T10:33:50Z 2578.3899999999999 2014-11-23T10:33:55Z 2578.3899999999999 2014-11-23T10:34:00Z 2578.8699999999999 2014-11-23T10:34:05Z 2579.8400000000001 2014-11-23T10:34:10Z 2580.8000000000002 2014-11-23T10:34:15Z 2581.2800000000002 2014-11-23T10:34:20Z 2582.7199999999998 2014-11-23T10:34:25Z 2582.7199999999998 2014-11-23T10:34:30Z 2583.6799999999998 2014-11-23T10:34:35Z 2584.1599999999999 2014-11-23T10:34:40Z 2585.1199999999999 2014-11-23T10:34:45Z 2585.5999999999999 2014-11-23T10:34:50Z 2586.0799999999999 2014-11-23T10:34:55Z 2586.5599999999999 2014-11-23T10:35:00Z 2586.5599999999999 2014-11-23T10:35:05Z 2587.5300000000002 2014-11-23T10:35:10Z 2588.0100000000002 2014-11-23T10:35:15Z 2588.4899999999998 2014-11-23T10:35:20Z 2589.4499999999998 2014-11-23T10:35:25Z 2589.9299999999998 2014-11-23T10:35:30Z 2590.8899999999999 2014-11-23T10:35:35Z 2591.3699999999999 2014-11-23T10:35:40Z 2591.8499999999999 2014-11-23T10:35:45Z 2592.8099999999999 2014-11-23T10:35:50Z 2593.77 2014-11-23T10:35:55Z 2594.25 2014-11-23T10:36:00Z 2595.2199999999998 2014-11-23T10:36:05Z 2596.1799999999998 2014-11-23T10:36:10Z 2596.6599999999999 2014-11-23T10:36:15Z 2597.1399999999999 2014-11-23T10:36:20Z 2598.0999999999999 2014-11-23T10:36:25Z 2599.0599999999999 2014-11-23T10:36:30Z 2599.54 2014-11-23T10:36:35Z 2600.5 2014-11-23T10:36:40Z 2600.98 2014-11-23T10:36:45Z 2601.46 2014-11-23T10:36:50Z 2602.4299999999998 2014-11-23T10:36:55Z 2602.9099999999999 2014-11-23T10:37:00Z 2603.3899999999999 2014-11-23T10:37:05Z 2604.3499999999999 2014-11-23T10:37:10Z 2605.3099999999999 2014-11-23T10:37:15Z 2605.79 2014-11-23T10:37:20Z 2606.75 2014-11-23T10:37:25Z 2607.23 2014-11-23T10:37:30Z 2607.71 2014-11-23T10:37:35Z 2608.1900000000001 2014-11-23T10:37:40Z 2609.1599999999999 2014-11-23T10:37:45Z 2610.1199999999999 2014-11-23T10:37:50Z 2610.5999999999999 2014-11-23T10:37:55Z 2610.5999999999999 2014-11-23T10:38:00Z 2611.0799999999999 2014-11-23T10:38:05Z 2611.5599999999999 2014-11-23T10:38:10Z 2612.52 2014-11-23T10:38:15Z 2612.52 2014-11-23T10:38:20Z 2613 2014-11-23T10:38:25Z 2613.96 2014-11-23T10:38:30Z 2614.4400000000001 2014-11-23T10:38:35Z 2614.9200000000001 2014-11-23T10:38:40Z 2615.4000000000001 2014-11-23T10:38:45Z 2616.3699999999999 2014-11-23T10:38:50Z 2616.8499999999999 2014-11-23T10:38:55Z 2617.8099999999999 2014-11-23T10:39:00Z 2618.29 2014-11-23T10:39:05Z 2618.77 2014-11-23T10:39:10Z 2619.25 2014-11-23T10:39:15Z 2620.21 2014-11-23T10:39:20Z 2620.6900000000001 2014-11-23T10:39:25Z 2621.6500000000001 2014-11-23T10:39:30Z 2622.1300000000001 2014-11-23T10:39:35Z 2623.0900000000001 2014-11-23T10:39:40Z 2623.5799999999999 2014-11-23T10:39:45Z 2624.54 2014-11-23T10:39:50Z 2625.02 2014-11-23T10:39:55Z 2625.5 2014-11-23T10:40:00Z 2625.98 2014-11-23T10:40:05Z 2626.9400000000001 2014-11-23T10:40:10Z 2627.4200000000001 2014-11-23T10:40:15Z 2627.9000000000001 2014-11-23T10:40:20Z 2628.3800000000001 2014-11-23T10:40:25Z 2628.8600000000001 2014-11-23T10:40:30Z 2629.3400000000001 2014-11-23T10:40:35Z 2629.8200000000002 2014-11-23T10:40:40Z 2630.3000000000002 2014-11-23T10:40:45Z 2630.79 2014-11-23T10:40:50Z 2630.79 2014-11-23T10:40:55Z 2630.79 2014-11-23T10:41:00Z 2630.79 2014-11-23T10:41:05Z 2630.79 2014-11-23T10:41:10Z 2630.3000000000002 2014-11-23T10:41:15Z 2629.8200000000002 2014-11-23T10:41:20Z 2629.8200000000002 2014-11-23T10:41:25Z 2630.3000000000002 2014-11-23T10:41:30Z 2630.79 2014-11-23T10:41:35Z 2631.27 2014-11-23T10:41:40Z 2632.23 2014-11-23T10:41:45Z 2632.71 2014-11-23T10:41:50Z 2633.1900000000001 2014-11-23T10:41:55Z 2634.1500000000001 2014-11-23T10:42:00Z 2634.6300000000001 2014-11-23T10:42:05Z 2635.1100000000001 2014-11-23T10:42:10Z 2635.5900000000001 2014-11-23T10:42:15Z 2636.0700000000002 2014-11-23T10:42:20Z 2636.5500000000002 2014-11-23T10:42:25Z 2636.5500000000002 2014-11-23T10:42:30Z 2637.0300000000002 2014-11-23T10:42:35Z 2637.5100000000002 2014-11-23T10:42:40Z 2637.5100000000002 2014-11-23T10:42:45Z 2637.9899999999998 2014-11-23T10:42:50Z 2637.9899999999998 2014-11-23T10:42:55Z 2638.48 2014-11-23T10:43:00Z 2638.96 2014-11-23T10:43:05Z 2639.4400000000001 2014-11-23T10:43:10Z 2639.4400000000001 2014-11-23T10:43:15Z 2639.4400000000001 2014-11-23T10:43:20Z 2639.9200000000001 2014-11-23T10:43:25Z 2640.4000000000001 2014-11-23T10:43:30Z 2640.4000000000001 2014-11-23T10:43:35Z 2640.8800000000001 2014-11-23T10:43:40Z 2640.8800000000001 2014-11-23T10:43:45Z 2640.4000000000001 2014-11-23T10:43:50Z 2640.8800000000001 2014-11-23T10:43:55Z 2641.3600000000001 2014-11-23T10:44:00Z 2641.3600000000001 2014-11-23T10:44:05Z 2641.3600000000001 2014-11-23T10:44:10Z 2641.3600000000001 2014-11-23T10:44:15Z 2641.8400000000001 2014-11-23T10:44:20Z 2641.8400000000001 2014-11-23T10:44:25Z 2642.3200000000002 2014-11-23T10:44:30Z 2642.8000000000002 2014-11-23T10:44:35Z 2642.3200000000002 2014-11-23T10:44:40Z 2642.8000000000002 2014-11-23T10:44:45Z 2642.8000000000002 2014-11-23T10:44:50Z 2643.2800000000002 2014-11-23T10:44:55Z 2643.7600000000002 2014-11-23T10:45:00Z 2644.2399999999998 2014-11-23T10:45:05Z 2644.7199999999998 2014-11-23T10:45:10Z 2645.6900000000001 2014-11-23T10:45:15Z 2646.6500000000001 2014-11-23T10:45:20Z 2647.1300000000001 2014-11-23T10:45:25Z 2647.6100000000001 2014-11-23T10:45:30Z 2647.6100000000001 2014-11-23T10:45:35Z 2648.0900000000001 2014-11-23T10:45:40Z 2648.0900000000001 2014-11-23T10:45:45Z 2648.5700000000002 2014-11-23T10:45:50Z 2649.0500000000002 2014-11-23T10:45:55Z 2650.0100000000002 2014-11-23T10:46:00Z 2650.4899999999998 2014-11-23T10:46:05Z 2650.0100000000002 2014-11-23T10:46:10Z 2650.0100000000002 2014-11-23T10:46:15Z 2650.4899999999998 2014-11-23T10:46:20Z 2650.4899999999998 2014-11-23T10:46:25Z 2650.4899999999998 2014-11-23T10:46:30Z 2650.4899999999998 2014-11-23T10:46:35Z 2650.4899999999998 2014-11-23T10:46:40Z 2650.4899999999998 2014-11-23T10:46:45Z 2650.4899999999998 2014-11-23T10:46:50Z 2650.4899999999998 2014-11-23T10:46:55Z 2650.4899999999998 2014-11-23T10:47:00Z 2650.4899999999998 2014-11-23T10:47:05Z 2650.4899999999998 2014-11-23T10:47:10Z 2650.4899999999998 2014-11-23T10:47:15Z 2650.9699999999998 2014-11-23T10:47:20Z 2650.4899999999998 2014-11-23T10:47:25Z 2650.9699999999998 2014-11-23T10:47:30Z 2650.9699999999998 2014-11-23T10:47:35Z 2650.9699999999998 2014-11-23T10:47:40Z 2650.0100000000002 2014-11-23T10:47:45Z 2649.5300000000002 2014-11-23T10:47:50Z 2649.5300000000002 2014-11-23T10:47:55Z 2649.0500000000002 2014-11-23T10:48:00Z 2648.5700000000002 2014-11-23T10:48:05Z 2648.5700000000002 2014-11-23T10:48:10Z 2648.5700000000002 2014-11-23T10:48:15Z 2648.5700000000002 2014-11-23T10:48:20Z 2648.5700000000002 2014-11-23T10:48:25Z 2648.5700000000002 2014-11-23T10:48:30Z 2648.5700000000002 2014-11-23T10:48:35Z 2648.5700000000002 2014-11-23T10:48:40Z 2648.5700000000002 2014-11-23T10:48:45Z 2648.5700000000002 2014-11-23T10:48:50Z 2648.0900000000001 2014-11-23T10:48:55Z 2646.6500000000001 2014-11-23T10:49:00Z 2645.6900000000001 2014-11-23T10:49:05Z 2645.6900000000001 2014-11-23T10:49:10Z 2645.6900000000001 2014-11-23T10:49:15Z 2644.2399999999998 2014-11-23T10:49:20Z 2643.2800000000002 2014-11-23T10:49:25Z 2643.2800000000002 2014-11-23T10:49:30Z 2642.8000000000002 2014-11-23T10:49:35Z 2642.8000000000002 2014-11-23T10:49:40Z 2642.8000000000002 2014-11-23T10:49:45Z 2642.8000000000002 2014-11-23T10:49:50Z 2643.7600000000002 2014-11-23T10:49:55Z 2644.2399999999998 2014-11-23T10:50:00Z 2645.21 2014-11-23T10:50:05Z 2645.21 2014-11-23T10:50:10Z 2645.6900000000001 2014-11-23T10:50:15Z 2646.6500000000001 2014-11-23T10:50:20Z 2647.1300000000001 2014-11-23T10:50:25Z 2648.0900000000001 2014-11-23T10:50:30Z 2648.5700000000002 2014-11-23T10:50:35Z 2649.0500000000002 2014-11-23T10:50:40Z 2649.5300000000002 2014-11-23T10:50:45Z 2650.9699999999998 2014-11-23T10:50:50Z 2650.9699999999998 2014-11-23T10:50:55Z 2651.4499999999998 2014-11-23T10:51:00Z 2652.4200000000001 2014-11-23T10:51:05Z 2652.9000000000001 2014-11-23T10:51:10Z 2653.8600000000001 2014-11-23T10:51:15Z 2654.3400000000001 2014-11-23T10:51:20Z 2654.8200000000002 2014-11-23T10:51:25Z 2655.7800000000002 2014-11-23T10:51:30Z 2656.2600000000002 2014-11-23T10:51:35Z 2657.2199999999998 2014-11-23T10:51:40Z 2657.6999999999998 2014-11-23T10:51:45Z 2658.6599999999999 2014-11-23T10:51:50Z 2659.1399999999999 2014-11-23T10:51:55Z 2659.6199999999999 2014-11-23T10:52:00Z 2659.6199999999999 2014-11-23T10:52:05Z 2660.1100000000001 2014-11-23T10:52:10Z 2660.1100000000001 2014-11-23T10:52:15Z 2660.1100000000001 2014-11-23T10:52:20Z 2660.5900000000001 2014-11-23T10:52:25Z 2660.5900000000001 2014-11-23T10:52:30Z 2661.0700000000002 2014-11-23T10:52:35Z 2661.0700000000002 2014-11-23T10:52:40Z 2661.5500000000002 2014-11-23T10:52:45Z 2661.5500000000002 2014-11-23T10:52:50Z 2661.5500000000002 2014-11-23T10:52:55Z 2661.5500000000002 2014-11-23T10:53:00Z 2661.5500000000002 2014-11-23T10:53:05Z 2661.5500000000002 2014-11-23T10:53:10Z 2661.5500000000002 2014-11-23T10:53:15Z 2661.5500000000002 2014-11-23T10:53:20Z 2661.5500000000002 2014-11-23T10:53:25Z 2661.5500000000002 2014-11-23T10:53:30Z 2661.5500000000002 2014-11-23T10:53:35Z 2661.5500000000002 2014-11-23T10:53:40Z 2661.5500000000002 2014-11-23T10:53:45Z 2661.5500000000002 2014-11-23T10:53:50Z 2661.5500000000002 2014-11-23T10:53:55Z 2662.0300000000002 2014-11-23T10:54:00Z 2661.0700000000002 2014-11-23T10:54:05Z 2661.0700000000002 2014-11-23T10:54:10Z 2661.0700000000002 2014-11-23T10:54:15Z 2661.0700000000002 2014-11-23T10:54:20Z 2661.5500000000002 2014-11-23T10:54:25Z 2661.0700000000002 2014-11-23T10:54:30Z 2661.0700000000002 2014-11-23T10:54:35Z 2661.0700000000002 2014-11-23T10:54:40Z 2661.0700000000002 2014-11-23T10:54:45Z 2661.0700000000002 2014-11-23T10:54:50Z 2661.0700000000002 2014-11-23T10:54:55Z 2661.0700000000002 2014-11-23T10:55:00Z 2661.5500000000002 2014-11-23T10:55:05Z 2661.5500000000002 2014-11-23T10:55:10Z 2661.5500000000002 2014-11-23T10:55:15Z 2661.5500000000002 2014-11-23T10:55:20Z 2661.5500000000002 2014-11-23T10:55:25Z 2661.0700000000002 2014-11-23T10:55:30Z 2661.5500000000002 2014-11-23T10:55:35Z 2661.5500000000002 2014-11-23T10:55:40Z 2661.0700000000002 2014-11-23T10:55:45Z 2661.0700000000002 2014-11-23T10:55:50Z 2661.5500000000002 2014-11-23T10:55:55Z 2661.5500000000002 2014-11-23T10:56:00Z 2662.0300000000002 2014-11-23T10:56:05Z 2662.0300000000002 2014-11-23T10:56:10Z 2662.0300000000002 2014-11-23T10:56:15Z 2662.0300000000002 2014-11-23T10:56:20Z 2661.5500000000002 2014-11-23T10:56:25Z 2662.0300000000002 2014-11-23T10:56:30Z 2662.0300000000002 2014-11-23T10:56:35Z 2661.5500000000002 2014-11-23T10:56:40Z 2661.5500000000002 2014-11-23T10:56:45Z 2661.5500000000002 2014-11-23T10:56:50Z 2661.5500000000002 2014-11-23T10:56:55Z 2661.5500000000002 2014-11-23T10:57:00Z 2661.0700000000002 2014-11-23T10:57:05Z 2661.0700000000002 2014-11-23T10:57:10Z 2661.5500000000002 2014-11-23T10:57:15Z 2661.0700000000002 2014-11-23T10:57:20Z 2661.5500000000002 2014-11-23T10:57:25Z 2661.5500000000002 2014-11-23T10:57:30Z 2661.0700000000002 2014-11-23T10:57:35Z 2660.5900000000001 2014-11-23T10:57:40Z 2661.0700000000002 2014-11-23T10:57:45Z 2660.5900000000001 2014-11-23T10:57:50Z 2660.5900000000001 2014-11-23T10:57:55Z 2661.0700000000002 2014-11-23T10:58:00Z 2660.5900000000001 2014-11-23T10:58:05Z 2660.5900000000001 2014-11-23T10:58:10Z 2660.5900000000001 2014-11-23T10:58:15Z 2661.0700000000002 2014-11-23T10:58:20Z 2661.0700000000002 2014-11-23T10:58:25Z 2661.0700000000002 2014-11-23T10:58:30Z 2661.0700000000002 2014-11-23T10:58:35Z 2661.5500000000002 2014-11-23T10:58:40Z 2661.5500000000002 2014-11-23T10:58:45Z 2661.0700000000002 2014-11-23T10:58:50Z 2661.0700000000002 2014-11-23T10:58:55Z 2661.0700000000002 2014-11-23T10:59:00Z 2661.5500000000002 2014-11-23T10:59:05Z 2661.0700000000002 2014-11-23T10:59:10Z 2661.5500000000002 2014-11-23T10:59:15Z 2661.5500000000002 2014-11-23T10:59:20Z 2661.5500000000002 2014-11-23T10:59:25Z 2661.0700000000002 2014-11-23T10:59:30Z 2661.0700000000002 2014-11-23T10:59:35Z 2661.0700000000002 2014-11-23T10:59:40Z 2661.0700000000002 2014-11-23T10:59:45Z 2661.0700000000002 2014-11-23T10:59:50Z 2661.5500000000002 2014-11-23T10:59:55Z 2661.5500000000002 2014-11-23T11:00:00Z 2661.5500000000002 2014-11-23T11:00:05Z 2661.5500000000002 2014-11-23T11:00:10Z 2661.0700000000002 2014-11-23T11:00:15Z 2661.5500000000002 2014-11-23T11:00:20Z 2661.0700000000002 2014-11-23T11:00:25Z 2661.5500000000002 2014-11-23T11:00:30Z 2661.5500000000002 2014-11-23T11:00:35Z 2661.0700000000002 2014-11-23T11:00:40Z 2661.0700000000002 2014-11-23T11:00:45Z 2661.0700000000002 2014-11-23T11:00:50Z 2661.0700000000002 2014-11-23T11:00:55Z 2661.0700000000002 2014-11-23T11:01:00Z 2662.0300000000002 2014-11-23T11:01:05Z 2662.0300000000002 2014-11-23T11:01:10Z 2661.5500000000002 2014-11-23T11:01:15Z 2661.0700000000002 2014-11-23T11:01:20Z 2661.0700000000002 2014-11-23T11:01:25Z 2661.5500000000002 2014-11-23T11:01:30Z 2661.0700000000002 2014-11-23T11:01:35Z 2661.0700000000002 2014-11-23T11:01:40Z 2661.5500000000002 2014-11-23T11:01:45Z 2661.5500000000002 2014-11-23T11:01:50Z 2661.5500000000002 2014-11-23T11:01:55Z 2661.0700000000002 2014-11-23T11:02:00Z 2661.0700000000002 2014-11-23T11:02:05Z 2661.5500000000002 2014-11-23T11:02:10Z 2661.0700000000002 2014-11-23T11:02:15Z 2661.0700000000002 2014-11-23T11:02:20Z 2661.0700000000002 2014-11-23T11:02:25Z 2661.0700000000002 2014-11-23T11:02:30Z 2661.0700000000002 2014-11-23T11:02:35Z 2661.0700000000002 2014-11-23T11:02:40Z 2661.0700000000002 2014-11-23T11:02:45Z 2661.0700000000002 2014-11-23T11:02:50Z 2661.5500000000002 2014-11-23T11:02:55Z 2661.0700000000002 2014-11-23T11:03:00Z 2661.0700000000002 2014-11-23T11:03:05Z 2661.5500000000002 2014-11-23T11:03:10Z 2661.0700000000002 2014-11-23T11:03:15Z 2661.0700000000002 2014-11-23T11:03:20Z 2661.0700000000002 2014-11-23T11:03:25Z 2661.0700000000002 2014-11-23T11:03:30Z 2661.5500000000002 2014-11-23T11:03:35Z 2661.5500000000002 2014-11-23T11:03:40Z 2661.5500000000002 2014-11-23T11:03:45Z 2661.0700000000002 2014-11-23T11:03:50Z 2661.5500000000002 2014-11-23T11:03:55Z 2661.0700000000002 2014-11-23T11:04:00Z 2661.0700000000002 2014-11-23T11:04:05Z 2661.5500000000002 2014-11-23T11:04:10Z 2661.5500000000002 2014-11-23T11:04:15Z 2661.5500000000002 2014-11-23T11:04:20Z 2661.0700000000002 2014-11-23T11:04:25Z 2661.0700000000002 2014-11-23T11:04:30Z 2661.5500000000002 2014-11-23T11:04:35Z 2661.5500000000002 2014-11-23T11:04:40Z 2661.5500000000002 2014-11-23T11:04:45Z 2661.0700000000002 2014-11-23T11:04:50Z 2661.5500000000002 2014-11-23T11:04:55Z 2661.5500000000002 2014-11-23T11:05:00Z 2661.0700000000002 2014-11-23T11:05:05Z 2661.5500000000002 2014-11-23T11:05:10Z 2661.5500000000002 2014-11-23T11:05:15Z 2661.5500000000002 2014-11-23T11:05:20Z 2661.5500000000002 2014-11-23T11:05:25Z 2661.5500000000002 2014-11-23T11:05:30Z 2661.5500000000002 2014-11-23T11:05:35Z 2661.5500000000002 2014-11-23T11:05:40Z 2661.5500000000002 2014-11-23T11:05:45Z 2661.5500000000002 2014-11-23T11:05:50Z 2661.5500000000002 2014-11-23T11:05:55Z 2661.5500000000002 2014-11-23T11:06:00Z 2661.0700000000002 2014-11-23T11:06:05Z 2661.5500000000002 2014-11-23T11:06:10Z 2661.5500000000002 2014-11-23T11:06:15Z 2661.5500000000002 2014-11-23T11:06:20Z 2661.5500000000002 2014-11-23T11:06:25Z 2661.5500000000002 2014-11-23T11:06:30Z 2661.5500000000002 2014-11-23T11:06:35Z 2661.5500000000002 2014-11-23T11:06:40Z 2661.5500000000002 2014-11-23T11:06:45Z 2661.5500000000002 2014-11-23T11:06:50Z 2661.5500000000002 2014-11-23T11:06:55Z 2661.5500000000002 2014-11-23T11:07:00Z 2661.5500000000002 2014-11-23T11:07:05Z 2661.5500000000002 2014-11-23T11:07:10Z 2661.5500000000002 2014-11-23T11:07:15Z 2661.5500000000002 2014-11-23T11:07:20Z 2661.5500000000002 2014-11-23T11:07:25Z 2661.5500000000002 2014-11-23T11:07:30Z 2661.5500000000002 2014-11-23T11:07:35Z 2661.5500000000002 2014-11-23T11:07:40Z 2661.5500000000002 2014-11-23T11:07:45Z 2662.0300000000002 2014-11-23T11:07:50Z 2661.5500000000002 2014-11-23T11:07:55Z 2661.5500000000002 2014-11-23T11:08:00Z 2661.5500000000002 2014-11-23T11:08:05Z 2661.5500000000002 2014-11-23T11:08:10Z 2661.5500000000002 2014-11-23T11:08:15Z 2661.5500000000002 2014-11-23T11:08:20Z 2661.5500000000002 2014-11-23T11:08:25Z 2661.5500000000002 2014-11-23T11:08:30Z 2662.0300000000002 2014-11-23T11:08:35Z 2662.0300000000002 2014-11-23T11:08:40Z 2662.0300000000002 2014-11-23T11:08:45Z 2662.0300000000002 2014-11-23T11:08:50Z 2662.0300000000002 2014-11-23T11:08:55Z 2662.0300000000002 2014-11-23T11:09:00Z 2662.0300000000002 2014-11-23T11:09:05Z 2662.0300000000002 2014-11-23T11:09:10Z 2662.0300000000002 2014-11-23T11:09:15Z 2662.0300000000002 2014-11-23T11:09:20Z 2662.0300000000002 2014-11-23T11:09:25Z 2662.0300000000002 2014-11-23T11:09:30Z 2662.0300000000002 2014-11-23T11:09:35Z 2662.0300000000002 2014-11-23T11:09:40Z 2661.5500000000002 2014-11-23T11:09:45Z 2662.0300000000002 2014-11-23T11:09:50Z 2662.0300000000002 2014-11-23T11:09:55Z 2662.0300000000002 2014-11-23T11:10:00Z 2661.5500000000002 2014-11-23T11:10:05Z 2662.0300000000002 2014-11-23T11:10:10Z 2662.0300000000002 2014-11-23T11:10:15Z 2662.0300000000002 2014-11-23T11:10:20Z 2662.0300000000002 2014-11-23T11:10:25Z 2661.5500000000002 2014-11-23T11:10:30Z 2662.0300000000002 2014-11-23T11:10:35Z 2662.0300000000002 2014-11-23T11:10:40Z 2662.0300000000002 2014-11-23T11:10:45Z 2661.5500000000002 2014-11-23T11:10:50Z 2662.0300000000002 2014-11-23T11:10:55Z 2661.5500000000002 2014-11-23T11:11:00Z 2662.0300000000002 2014-11-23T11:11:05Z 2662.0300000000002 2014-11-23T11:11:10Z 2662.0300000000002 2014-11-23T11:11:15Z 2662.0300000000002 2014-11-23T11:11:20Z 2662.0300000000002 2014-11-23T11:11:25Z 2662.0300000000002 2014-11-23T11:11:30Z 2662.0300000000002 2014-11-23T11:11:35Z 2662.0300000000002 2014-11-23T11:11:40Z 2662.0300000000002 2014-11-23T11:11:45Z 2662.0300000000002 2014-11-23T11:11:50Z 2662.0300000000002 2014-11-23T11:11:55Z 2662.0300000000002 2014-11-23T11:12:00Z 2662.0300000000002 2014-11-23T11:12:05Z 2662.0300000000002 2014-11-23T11:12:10Z 2662.0300000000002 2014-11-23T11:12:15Z 2662.0300000000002 2014-11-23T11:12:20Z 2662.0300000000002 2014-11-23T11:12:25Z 2662.0300000000002 2014-11-23T11:12:30Z 2662.0300000000002 2014-11-23T11:12:35Z 2662.0300000000002 2014-11-23T11:12:40Z 2662.0300000000002 2014-11-23T11:12:45Z 2662.0300000000002 2014-11-23T11:12:50Z 2662.0300000000002 2014-11-23T11:12:55Z 2662.0300000000002 2014-11-23T11:13:00Z 2662.0300000000002 2014-11-23T11:13:05Z 2662.0300000000002 2014-11-23T11:13:10Z 2662.0300000000002 2014-11-23T11:13:15Z 2662.0300000000002 2014-11-23T11:13:20Z 2662.0300000000002 2014-11-23T11:13:25Z 2662.5100000000002 2014-11-23T11:13:30Z 2662.0300000000002 2014-11-23T11:13:35Z 2662.5100000000002 2014-11-23T11:13:40Z 2662.0300000000002 2014-11-23T11:13:45Z 2662.0300000000002 2014-11-23T11:13:50Z 2662.0300000000002 2014-11-23T11:13:55Z 2662.0300000000002 2014-11-23T11:14:00Z 2662.0300000000002 2014-11-23T11:14:05Z 2662.0300000000002 2014-11-23T11:14:10Z 2662.0300000000002 2014-11-23T11:14:15Z 2662.0300000000002 2014-11-23T11:14:20Z 2662.0300000000002 2014-11-23T11:14:25Z 2662.0300000000002 2014-11-23T11:14:30Z 2662.0300000000002 2014-11-23T11:14:35Z 2662.5100000000002 2014-11-23T11:14:40Z 2662.0300000000002 2014-11-23T11:14:45Z 2662.0300000000002 2014-11-23T11:14:50Z 2662.0300000000002 2014-11-23T11:14:55Z 2662.0300000000002 2014-11-23T11:15:00Z 2662.0300000000002 2014-11-23T11:15:05Z 2662.0300000000002 2014-11-23T11:15:10Z 2662.0300000000002 2014-11-23T11:15:15Z 2662.0300000000002 2014-11-23T11:15:20Z 2662.5100000000002 2014-11-23T11:15:25Z 2662.0300000000002 2014-11-23T11:15:30Z 2662.0300000000002 2014-11-23T11:15:35Z 2662.5100000000002 2014-11-23T11:15:40Z 2662.0300000000002 2014-11-23T11:15:45Z 2662.0300000000002 2014-11-23T11:15:50Z 2662.0300000000002 2014-11-23T11:15:55Z 2662.0300000000002 2014-11-23T11:16:00Z 2662.5100000000002 2014-11-23T11:16:05Z 2662.0300000000002 2014-11-23T11:16:10Z 2662.0300000000002 2014-11-23T11:16:15Z 2662.5100000000002 2014-11-23T11:16:20Z 2662.0300000000002 2014-11-23T11:16:25Z 2662.0300000000002 2014-11-23T11:16:30Z 2662.0300000000002 2014-11-23T11:16:35Z 2662.5100000000002 2014-11-23T11:16:40Z 2662.0300000000002 2014-11-23T11:16:45Z 2662.0300000000002 2014-11-23T11:16:50Z 2662.5100000000002 2014-11-23T11:16:55Z 2662.5100000000002 2014-11-23T11:17:00Z 2662.0300000000002 2014-11-23T11:17:05Z 2662.5100000000002 2014-11-23T11:17:10Z 2662.0300000000002 2014-11-23T11:17:15Z 2662.0300000000002 2014-11-23T11:17:20Z 2662.0300000000002 2014-11-23T11:17:25Z 2662.0300000000002 2014-11-23T11:17:30Z 2662.5100000000002 2014-11-23T11:17:35Z 2662.0300000000002 2014-11-23T11:17:40Z 2662.0300000000002 2014-11-23T11:17:45Z 2662.0300000000002 2014-11-23T11:17:50Z 2662.5100000000002 2014-11-23T11:17:55Z 2662.5100000000002 2014-11-23T11:18:00Z 2662.5100000000002 2014-11-23T11:18:05Z 2662.5100000000002 2014-11-23T11:18:10Z 2662.0300000000002 2014-11-23T11:18:15Z 2662.0300000000002 2014-11-23T11:18:20Z 2662.0300000000002 2014-11-23T11:18:25Z 2662.0300000000002 2014-11-23T11:18:30Z 2662.5100000000002 2014-11-23T11:18:35Z 2662.5100000000002 2014-11-23T11:18:40Z 2662.0300000000002 2014-11-23T11:18:45Z 2662.5100000000002 2014-11-23T11:18:50Z 2662.0300000000002 2014-11-23T11:18:55Z 2662.0300000000002 2014-11-23T11:19:00Z 2662.0300000000002 2014-11-23T11:19:05Z 2662.0300000000002 2014-11-23T11:19:10Z 2662.0300000000002 2014-11-23T11:19:15Z 2662.0300000000002 2014-11-23T11:19:20Z 2662.0300000000002 2014-11-23T11:19:25Z 2662.5100000000002 2014-11-23T11:19:30Z 2662.0300000000002 2014-11-23T11:19:35Z 2662.0300000000002 2014-11-23T11:19:40Z 2662.0300000000002 2014-11-23T11:19:45Z 2662.0300000000002 2014-11-23T11:19:50Z 2662.0300000000002 2014-11-23T11:19:55Z 2662.0300000000002 2014-11-23T11:20:00Z 2662.0300000000002 2014-11-23T11:20:05Z 2662.0300000000002 2014-11-23T11:20:10Z 2662.0300000000002 2014-11-23T11:20:15Z 2662.0300000000002 2014-11-23T11:20:20Z 2662.0300000000002 2014-11-23T11:20:25Z 2662.0300000000002 2014-11-23T11:20:30Z 2662.0300000000002 2014-11-23T11:20:35Z 2662.0300000000002 2014-11-23T11:20:40Z 2662.0300000000002 2014-11-23T11:20:45Z 2662.0300000000002 2014-11-23T11:20:50Z 2662.0300000000002 2014-11-23T11:20:55Z 2662.0300000000002 2014-11-23T11:21:00Z 2662.0300000000002 2014-11-23T11:21:05Z 2662.0300000000002 2014-11-23T11:21:10Z 2662.5100000000002 2014-11-23T11:21:15Z 2662.0300000000002 2014-11-23T11:21:20Z 2662.0300000000002 2014-11-23T11:21:25Z 2662.5100000000002 2014-11-23T11:21:30Z 2662.0300000000002 2014-11-23T11:21:35Z 2662.5100000000002 2014-11-23T11:21:40Z 2662.0300000000002 2014-11-23T11:21:45Z 2662.0300000000002 2014-11-23T11:21:50Z 2662.0300000000002 2014-11-23T11:21:55Z 2662.5100000000002 2014-11-23T11:22:00Z 2662.0300000000002 2014-11-23T11:22:05Z 2662.0300000000002 2014-11-23T11:22:10Z 2662.0300000000002 2014-11-23T11:22:15Z 2662.5100000000002 2014-11-23T11:22:20Z 2662.5100000000002 2014-11-23T11:22:25Z 2662.5100000000002 2014-11-23T11:22:30Z 2662.5100000000002 2014-11-23T11:22:35Z 2662.9899999999998 2014-11-23T11:22:40Z 2662.9899999999998 2014-11-23T11:22:45Z 2662.5100000000002 2014-11-23T11:22:50Z 2662.5100000000002 2014-11-23T11:22:55Z 2662.5100000000002 2014-11-23T11:23:00Z 2662.5100000000002 2014-11-23T11:23:05Z 2662.5100000000002 2014-11-23T11:23:10Z 2662.9899999999998 2014-11-23T11:23:15Z 2662.9899999999998 2014-11-23T11:23:20Z 2662.9899999999998 2014-11-23T11:23:25Z 2662.9899999999998 2014-11-23T11:23:30Z 2662.9899999999998 2014-11-23T11:23:35Z 2662.9899999999998 2014-11-23T11:23:40Z 2662.9899999999998 2014-11-23T11:23:45Z 2662.9899999999998 2014-11-23T11:23:50Z 2662.9899999999998 2014-11-23T11:23:55Z 2662.9899999999998 2014-11-23T11:24:00Z 2662.9899999999998 2014-11-23T11:24:05Z 2662.9899999999998 2014-11-23T11:24:10Z 2662.9899999999998 2014-11-23T11:24:15Z 2662.9899999999998 2014-11-23T11:24:20Z 2662.9899999999998 2014-11-23T11:24:25Z 2663.4699999999998 2014-11-23T11:24:30Z 2662.9899999999998 2014-11-23T11:24:35Z 2662.9899999999998 2014-11-23T11:24:40Z 2662.9899999999998 2014-11-23T11:24:45Z 2662.9899999999998 2014-11-23T11:24:50Z 2662.9899999999998 2014-11-23T11:24:55Z 2662.9899999999998 2014-11-23T11:25:00Z 2662.5100000000002 2014-11-23T11:25:05Z 2662.5100000000002 2014-11-23T11:25:10Z 2662.9899999999998 2014-11-23T11:25:15Z 2662.9899999999998 2014-11-23T11:25:20Z 2662.5100000000002 2014-11-23T11:25:25Z 2662.5100000000002 2014-11-23T11:25:30Z 2662.9899999999998 2014-11-23T11:25:35Z 2662.5100000000002 2014-11-23T11:25:40Z 2662.9899999999998 2014-11-23T11:25:45Z 2662.5100000000002 2014-11-23T11:25:50Z 2662.5100000000002 2014-11-23T11:25:55Z 2662.5100000000002 2014-11-23T11:26:00Z 2662.5100000000002 2014-11-23T11:26:05Z 2662.5100000000002 2014-11-23T11:26:10Z 2662.5100000000002 2014-11-23T11:26:15Z 2662.5100000000002 2014-11-23T11:26:20Z 2662.5100000000002 2014-11-23T11:26:25Z 2662.5100000000002 2014-11-23T11:26:30Z 2662.5100000000002 2014-11-23T11:26:35Z 2662.5100000000002 2014-11-23T11:26:40Z 2662.5100000000002 2014-11-23T11:26:45Z 2662.0300000000002 2014-11-23T11:26:50Z 2661.5500000000002 2014-11-23T11:26:55Z 2661.5500000000002 2014-11-23T11:27:00Z 2661.5500000000002 2014-11-23T11:27:05Z 2661.5500000000002 2014-11-23T11:27:10Z 2661.5500000000002 2014-11-23T11:27:15Z 2661.5500000000002 2014-11-23T11:27:20Z 2661.5500000000002 2014-11-23T11:27:25Z 2661.5500000000002 2014-11-23T11:27:30Z 2661.5500000000002 2014-11-23T11:27:35Z 2661.5500000000002 2014-11-23T11:27:40Z 2661.5500000000002 2014-11-23T11:27:45Z 2661.5500000000002 2014-11-23T11:27:50Z 2661.5500000000002 2014-11-23T11:27:55Z 2661.5500000000002 2014-11-23T11:28:00Z 2661.5500000000002 2014-11-23T11:28:05Z 2661.5500000000002 2014-11-23T11:28:10Z 2661.5500000000002 2014-11-23T11:28:15Z 2661.5500000000002 2014-11-23T11:28:20Z 2661.5500000000002 2014-11-23T11:28:25Z 2661.5500000000002 2014-11-23T11:28:30Z 2661.5500000000002 2014-11-23T11:28:35Z 2661.5500000000002 2014-11-23T11:28:40Z 2661.5500000000002 2014-11-23T11:28:45Z 2661.5500000000002 2014-11-23T11:28:50Z 2661.5500000000002 2014-11-23T11:28:55Z 2661.5500000000002 2014-11-23T11:29:00Z 2661.5500000000002 2014-11-23T11:29:05Z 2661.5500000000002 2014-11-23T11:29:10Z 2661.5500000000002 2014-11-23T11:29:15Z 2662.0300000000002 2014-11-23T11:29:20Z 2661.5500000000002 2014-11-23T11:29:25Z 2661.5500000000002 2014-11-23T11:29:30Z 2661.5500000000002 2014-11-23T11:29:35Z 2662.0300000000002 2014-11-23T11:29:40Z 2661.5500000000002 2014-11-23T11:29:45Z 2661.5500000000002 2014-11-23T11:29:50Z 2661.5500000000002 2014-11-23T11:29:55Z 2661.5500000000002 2014-11-23T11:30:00Z 2661.5500000000002 2014-11-23T11:30:05Z 2661.5500000000002 2014-11-23T11:30:10Z 2661.5500000000002 2014-11-23T11:30:15Z 2661.5500000000002 2014-11-23T11:30:20Z 2661.0700000000002 2014-11-23T11:30:25Z 2661.5500000000002 2014-11-23T11:30:30Z 2661.5500000000002 2014-11-23T11:30:35Z 2661.5500000000002 2014-11-23T11:30:40Z 2661.5500000000002 2014-11-23T11:30:45Z 2661.5500000000002 2014-11-23T11:30:50Z 2661.5500000000002 2014-11-23T11:30:55Z 2661.5500000000002 2014-11-23T11:31:00Z 2661.5500000000002 2014-11-23T11:31:05Z 2661.5500000000002 2014-11-23T11:31:10Z 2661.5500000000002 2014-11-23T11:31:15Z 2661.5500000000002 2014-11-23T11:31:20Z 2661.5500000000002 2014-11-23T11:31:25Z 2661.5500000000002 2014-11-23T11:31:30Z 2662.0300000000002 2014-11-23T11:31:35Z 2661.5500000000002 2014-11-23T11:31:40Z 2661.5500000000002 2014-11-23T11:31:45Z 2661.5500000000002 2014-11-23T11:31:50Z 2661.5500000000002 2014-11-23T11:31:55Z 2661.5500000000002 2014-11-23T11:32:00Z 2661.5500000000002 2014-11-23T11:32:05Z 2661.5500000000002 2014-11-23T11:32:10Z 2661.5500000000002 2014-11-23T11:32:15Z 2661.5500000000002 2014-11-23T11:32:20Z 2661.5500000000002 2014-11-23T11:32:25Z 2661.5500000000002 2014-11-23T11:32:30Z 2661.5500000000002 2014-11-23T11:32:35Z 2661.5500000000002 2014-11-23T11:32:40Z 2661.5500000000002 2014-11-23T11:32:45Z 2661.5500000000002 2014-11-23T11:32:50Z 2662.0300000000002 2014-11-23T11:32:55Z 2661.5500000000002 2014-11-23T11:33:00Z 2661.5500000000002 2014-11-23T11:33:05Z 2661.5500000000002 2014-11-23T11:33:10Z 2661.5500000000002 2014-11-23T11:33:15Z 2661.5500000000002 2014-11-23T11:33:20Z 2661.5500000000002 2014-11-23T11:33:25Z 2661.5500000000002 2014-11-23T11:33:30Z 2661.5500000000002 2014-11-23T11:33:35Z 2661.5500000000002 2014-11-23T11:33:40Z 2661.5500000000002 2014-11-23T11:33:45Z 2661.5500000000002 2014-11-23T11:33:50Z 2661.5500000000002 2014-11-23T11:33:55Z 2661.5500000000002 2014-11-23T11:34:00Z 2661.0700000000002 2014-11-23T11:34:05Z 2661.5500000000002 2014-11-23T11:34:10Z 2661.0700000000002 2014-11-23T11:34:15Z 2661.5500000000002 2014-11-23T11:34:20Z 2661.0700000000002 2014-11-23T11:34:25Z 2661.5500000000002 2014-11-23T11:34:30Z 2661.5500000000002 2014-11-23T11:34:35Z 2662.0300000000002 2014-11-23T11:34:40Z 2662.0300000000002 2014-11-23T11:34:45Z 2661.5500000000002 2014-11-23T11:34:50Z 2661.5500000000002 2014-11-23T11:34:55Z 2662.5100000000002 2014-11-23T11:35:00Z 2654.8200000000002 2014-11-23T11:35:05Z 2654.3400000000001 2014-11-23T11:35:10Z 2654.3400000000001 2014-11-23T11:35:15Z 2654.3400000000001 2014-11-23T11:35:20Z 2653.3800000000001 2014-11-23T11:35:25Z 2650.0100000000002 2014-11-23T11:35:30Z 2641.8400000000001 2014-11-23T11:35:35Z 2637.9899999999998 2014-11-23T11:35:40Z 2636.0700000000002 2014-11-23T11:35:45Z 2635.5900000000001 2014-11-23T11:35:50Z 2635.5900000000001 2014-11-23T11:35:55Z 2635.5900000000001 2014-11-23T11:36:00Z 2634.6300000000001 2014-11-23T11:36:05Z 2634.1500000000001 2014-11-23T11:36:10Z 2634.1500000000001 2014-11-23T11:36:15Z 2630.79 2014-11-23T11:36:20Z 2627.9000000000001 2014-11-23T11:36:25Z 2625.98 2014-11-23T11:36:30Z 2625.5 2014-11-23T11:36:35Z 2625.5 2014-11-23T11:36:40Z 2625.5 2014-11-23T11:36:45Z 2625.5 2014-11-23T11:36:50Z 2625.5 2014-11-23T11:36:55Z 2625.5 2014-11-23T11:37:00Z 2625.5 2014-11-23T11:37:05Z 2625.5 2014-11-23T11:37:10Z 2625.5 2014-11-23T11:37:15Z 2625.5 2014-11-23T11:37:20Z 2625.5 2014-11-23T11:37:25Z 2625.5 2014-11-23T11:37:30Z 2625.02 2014-11-23T11:37:35Z 2623.5799999999999 2014-11-23T11:37:40Z 2616.8499999999999 2014-11-23T11:37:45Z 2613 2014-11-23T11:37:50Z 2610.5999999999999 2014-11-23T11:37:55Z 2606.75 2014-11-23T11:38:00Z 2601.46 2014-11-23T11:38:05Z 2595.6999999999998 2014-11-23T11:38:10Z 2589.4499999999998 2014-11-23T11:38:15Z 2583.6799999999998 2014-11-23T11:38:20Z 2581.7600000000002 2014-11-23T11:38:25Z 2581.7600000000002 2014-11-23T11:38:30Z 2581.7600000000002 2014-11-23T11:38:35Z 2581.7600000000002 2014-11-23T11:38:40Z 2581.7600000000002 2014-11-23T11:38:45Z 2581.2800000000002 2014-11-23T11:38:50Z 2581.7600000000002 2014-11-23T11:38:55Z 2581.2800000000002 2014-11-23T11:39:00Z 2581.2800000000002 2014-11-23T11:39:05Z 2581.2800000000002 2014-11-23T11:39:10Z 2581.7600000000002 2014-11-23T11:39:15Z 2581.7600000000002 2014-11-23T11:39:20Z 2581.7600000000002 2014-11-23T11:39:25Z 2581.7600000000002 2014-11-23T11:39:30Z 2581.7600000000002 2014-11-23T11:39:35Z 2582.2399999999998 2014-11-23T11:39:40Z 2582.2399999999998 2014-11-23T11:39:45Z 2582.2399999999998 2014-11-23T11:39:50Z 2582.2399999999998 2014-11-23T11:39:55Z 2582.2399999999998 2014-11-23T11:40:00Z 2582.7199999999998 2014-11-23T11:40:05Z 2582.2399999999998 2014-11-23T11:40:10Z 2582.7199999999998 2014-11-23T11:40:15Z 2582.7199999999998 2014-11-23T11:40:20Z 2582.7199999999998 2014-11-23T11:40:25Z 2582.7199999999998 2014-11-23T11:40:30Z 2583.1999999999998 2014-11-23T11:40:35Z 2583.1999999999998 2014-11-23T11:40:40Z 2583.1999999999998 2014-11-23T11:40:45Z 2583.1999999999998 2014-11-23T11:40:50Z 2583.6799999999998 2014-11-23T11:40:55Z 2583.6799999999998 2014-11-23T11:41:00Z 2582.7199999999998 2014-11-23T11:41:05Z 2583.1999999999998 2014-11-23T11:41:10Z 2583.1999999999998 2014-11-23T11:41:15Z 2583.1999999999998 2014-11-23T11:41:20Z 2583.1999999999998 2014-11-23T11:41:25Z 2582.2399999999998 2014-11-23T11:41:30Z 2576.9499999999998 2014-11-23T11:41:35Z 2566.8600000000001 2014-11-23T11:41:40Z 2559.1700000000001 2014-11-23T11:41:45Z 2550.0300000000002 2014-11-23T11:41:50Z 2540.9000000000001 2014-11-23T11:41:55Z 2532.25 2014-11-23T11:42:00Z 2526 2014-11-23T11:42:05Z 2522.6399999999999 2014-11-23T11:42:10Z 2522.6399999999999 2014-11-23T11:42:15Z 2522.6399999999999 2014-11-23T11:42:20Z 2522.6399999999999 2014-11-23T11:42:25Z 2522.6399999999999 2014-11-23T11:42:30Z 2522.6399999999999 2014-11-23T11:42:35Z 2522.6399999999999 2014-11-23T11:42:40Z 2522.6399999999999 2014-11-23T11:42:45Z 2522.6399999999999 2014-11-23T11:42:50Z 2522.6399999999999 2014-11-23T11:42:55Z 2522.6399999999999 2014-11-23T11:43:00Z 2522.6399999999999 2014-11-23T11:43:05Z 2522.6399999999999 2014-11-23T11:43:10Z 2523.1199999999999 2014-11-23T11:43:15Z 2523.1199999999999 2014-11-23T11:43:20Z 2523.1199999999999 2014-11-23T11:43:25Z 2522.6399999999999 2014-11-23T11:43:30Z 2522.6399999999999 2014-11-23T11:43:35Z 2522.1599999999999 2014-11-23T11:43:40Z 2517.3499999999999 2014-11-23T11:43:45Z 2512.54 2014-11-23T11:43:50Z 2508.6999999999998 2014-11-23T11:43:55Z 2508.2199999999998 2014-11-23T11:44:00Z 2508.2199999999998 2014-11-23T11:44:05Z 2508.2199999999998 2014-11-23T11:44:10Z 2508.2199999999998 2014-11-23T11:44:15Z 2508.2199999999998 2014-11-23T11:44:20Z 2508.6999999999998 2014-11-23T11:44:25Z 2508.6999999999998 2014-11-23T11:44:30Z 2502.4499999999998 2014-11-23T11:44:35Z 2495.2399999999998 2014-11-23T11:44:40Z 2486.5900000000001 2014-11-23T11:44:45Z 2482.2600000000002 2014-11-23T11:44:50Z 2476.9699999999998 2014-11-23T11:44:55Z 2471.21 2014-11-23T11:45:00Z 2470.2399999999998 2014-11-23T11:45:05Z 2470.2399999999998 2014-11-23T11:45:10Z 2470.2399999999998 2014-11-23T11:45:15Z 2469.7600000000002 2014-11-23T11:45:20Z 2469.7600000000002 2014-11-23T11:45:25Z 2469.7600000000002 2014-11-23T11:45:30Z 2469.7600000000002 2014-11-23T11:45:35Z 2470.2399999999998 2014-11-23T11:45:40Z 2470.2399999999998 2014-11-23T11:45:45Z 2470.2399999999998 2014-11-23T11:45:50Z 2470.2399999999998 2014-11-23T11:45:55Z 2470.2399999999998 2014-11-23T11:46:00Z 2468.8000000000002 2014-11-23T11:46:05Z 2463.52 2014-11-23T11:46:10Z 2459.6700000000001 2014-11-23T11:46:15Z 2454.8600000000001 2014-11-23T11:46:20Z 2450.54 2014-11-23T11:46:25Z 2450.0599999999999 2014-11-23T11:46:30Z 2445.73 2014-11-23T11:46:35Z 2442.8499999999999 2014-11-23T11:46:40Z 2435.6399999999999 2014-11-23T11:46:45Z 2433.23 2014-11-23T11:46:50Z 2433.23 2014-11-23T11:46:55Z 2432.75 2014-11-23T11:47:00Z 2429.3899999999999 2014-11-23T11:47:05Z 2429.3899999999999 2014-11-23T11:47:10Z 2429.3899999999999 2014-11-23T11:47:15Z 2429.3899999999999 2014-11-23T11:47:20Z 2429.3899999999999 2014-11-23T11:47:25Z 2429.3899999999999 2014-11-23T11:47:30Z 2429.3899999999999 2014-11-23T11:47:35Z 2429.3899999999999 2014-11-23T11:47:40Z 2429.3899999999999 2014-11-23T11:47:45Z 2429.3899999999999 2014-11-23T11:47:50Z 2429.3899999999999 2014-11-23T11:47:55Z 2428.9099999999999 2014-11-23T11:48:00Z 2428.9099999999999 2014-11-23T11:48:05Z 2429.3899999999999 2014-11-23T11:48:10Z 2429.3899999999999 2014-11-23T11:48:15Z 2428.9099999999999 2014-11-23T11:48:20Z 2428.9099999999999 2014-11-23T11:48:25Z 2429.3899999999999 2014-11-23T11:48:30Z 2428.9099999999999 2014-11-23T11:48:35Z 2429.3899999999999 2014-11-23T11:48:40Z 2428.9099999999999 2014-11-23T11:48:45Z 2428.9099999999999 2014-11-23T11:48:50Z 2428.9099999999999 2014-11-23T11:48:55Z 2428.9099999999999 2014-11-23T11:49:00Z 2428.9099999999999 2014-11-23T11:49:05Z 2427.4699999999998 2014-11-23T11:49:10Z 2422.1799999999998 2014-11-23T11:49:15Z 2413.0500000000002 2014-11-23T11:49:20Z 2404.3899999999999 2014-11-23T11:49:25Z 2401.5100000000002 2014-11-23T11:49:30Z 2393.3400000000001 2014-11-23T11:49:35Z 2388.0500000000002 2014-11-23T11:49:40Z 2385.6500000000001 2014-11-23T11:49:45Z 2378.4400000000001 2014-11-23T11:49:50Z 2369.79 2014-11-23T11:49:55Z 2367.3800000000001 2014-11-23T11:50:00Z 2367.3800000000001 2014-11-23T11:50:05Z 2366.9000000000001 2014-11-23T11:50:10Z 2366.9000000000001 2014-11-23T11:50:15Z 2366.9000000000001 2014-11-23T11:50:20Z 2366.9000000000001 2014-11-23T11:50:25Z 2366.9000000000001 2014-11-23T11:50:30Z 2366.4200000000001 2014-11-23T11:50:35Z 2366.9000000000001 2014-11-23T11:50:40Z 2366.9000000000001 2014-11-23T11:50:45Z 2366.9000000000001 2014-11-23T11:50:50Z 2366.9000000000001 2014-11-23T11:50:55Z 2366.4200000000001 2014-11-23T11:51:00Z 2365.46 2014-11-23T11:51:05Z 2364.98 2014-11-23T11:51:10Z 2365.46 2014-11-23T11:51:15Z 2364.02 2014-11-23T11:51:20Z 2357.77 2014-11-23T11:51:25Z 2348.6399999999999 2014-11-23T11:51:30Z 2339.5100000000002 2014-11-23T11:51:35Z 2335.1799999999998 2014-11-23T11:51:40Z 2335.1799999999998 2014-11-23T11:51:45Z 2333.7399999999998 2014-11-23T11:51:50Z 2333.7399999999998 2014-11-23T11:51:55Z 2334.2199999999998 2014-11-23T11:52:00Z 2333.7399999999998 2014-11-23T11:52:05Z 2333.7399999999998 2014-11-23T11:52:10Z 2333.7399999999998 2014-11-23T11:52:15Z 2334.2199999999998 2014-11-23T11:52:20Z 2334.2199999999998 2014-11-23T11:52:25Z 2333.7399999999998 2014-11-23T11:52:30Z 2334.2199999999998 2014-11-23T11:52:35Z 2333.7399999999998 2014-11-23T11:52:40Z 2334.2199999999998 2014-11-23T11:52:45Z 2333.7399999999998 2014-11-23T11:52:50Z 2333.7399999999998 2014-11-23T11:52:55Z 2334.2199999999998 2014-11-23T11:53:00Z 2333.7399999999998 2014-11-23T11:53:05Z 2333.7399999999998 2014-11-23T11:53:10Z 2333.7399999999998 2014-11-23T11:53:15Z 2333.7399999999998 2014-11-23T11:53:20Z 2333.7399999999998 2014-11-23T11:53:25Z 2333.7399999999998 2014-11-23T11:53:30Z 2333.7399999999998 2014-11-23T11:53:35Z 2330.8499999999999 2014-11-23T11:53:40Z 2323.1599999999999 2014-11-23T11:53:45Z 2314.9899999999998 2014-11-23T11:53:50Z 2305.3800000000001 2014-11-23T11:53:55Z 2295.2800000000002 2014-11-23T11:54:00Z 2287.1100000000001 2014-11-23T11:54:05Z 2284.23 2014-11-23T11:54:10Z 2284.23 2014-11-23T11:54:15Z 2284.23 2014-11-23T11:54:20Z 2284.23 2014-11-23T11:54:25Z 2284.23 2014-11-23T11:54:30Z 2283.27 2014-11-23T11:54:35Z 2280.3800000000001 2014-11-23T11:54:40Z 2273.6599999999999 2014-11-23T11:54:45Z 2266.4499999999998 2014-11-23T11:54:50Z 2260.1999999999998 2014-11-23T11:54:55Z 2251.54 2014-11-23T11:55:00Z 2242.8899999999999 2014-11-23T11:55:05Z 2233.2800000000002 2014-11-23T11:55:10Z 2232.8000000000002 2014-11-23T11:55:15Z 2233.2800000000002 2014-11-23T11:55:20Z 2232.8000000000002 2014-11-23T11:55:25Z 2232.8000000000002 2014-11-23T11:55:30Z 2232.8000000000002 2014-11-23T11:55:35Z 2224.1500000000001 2014-11-23T11:55:40Z 2214.5300000000002 2014-11-23T11:55:45Z 2212.1300000000001 2014-11-23T11:55:50Z 2212.1300000000001 2014-11-23T11:55:55Z 2212.1300000000001 2014-11-23T11:56:00Z 2212.1300000000001 2014-11-23T11:56:05Z 2212.1300000000001 2014-11-23T11:56:10Z 2212.1300000000001 2014-11-23T11:56:15Z 2211.6500000000001 2014-11-23T11:56:20Z 2204.9200000000001 2014-11-23T11:56:25Z 2199.1500000000001 2014-11-23T11:56:30Z 2196.75 2014-11-23T11:56:35Z 2194.3499999999999 2014-11-23T11:56:40Z 2191.9400000000001 2014-11-23T11:56:45Z 2192.4200000000001 2014-11-23T11:56:50Z 2191.46 2014-11-23T11:56:55Z 2188.5799999999999 2014-11-23T11:57:00Z 2181.3699999999999 2014-11-23T11:57:05Z 2176.5599999999999 2014-11-23T11:57:10Z 2169.8299999999999 2014-11-23T11:57:15Z 2159.7399999999998 2014-11-23T11:57:20Z 2155.8899999999999 2014-11-23T11:57:25Z 2149.6500000000001 2014-11-23T11:57:30Z 2149.6500000000001 2014-11-23T11:57:35Z 2149.6500000000001 2014-11-23T11:57:40Z 2149.1599999999999 2014-11-23T11:57:45Z 2149.1599999999999 2014-11-23T11:57:50Z 2149.6500000000001 2014-11-23T11:57:55Z 2149.6500000000001 2014-11-23T11:58:00Z 2149.1599999999999 2014-11-23T11:58:05Z 2149.1599999999999 2014-11-23T11:58:10Z 2149.6500000000001 2014-11-23T11:58:15Z 2149.1599999999999 2014-11-23T11:58:20Z 2149.1599999999999 2014-11-23T11:58:25Z 2149.1599999999999 2014-11-23T11:58:30Z 2149.6500000000001 2014-11-23T11:58:35Z 2149.6500000000001 2014-11-23T11:58:40Z 2149.6500000000001 2014-11-23T11:58:45Z 2149.6500000000001 2014-11-23T11:58:50Z 2149.6500000000001 2014-11-23T11:58:55Z 2149.6500000000001 2014-11-23T11:59:00Z 2149.6500000000001 2014-11-23T11:59:05Z 2147.7199999999998 2014-11-23T11:59:10Z 2143.8800000000001 2014-11-23T11:59:15Z 2140.5100000000002 2014-11-23T11:59:20Z 2135.23 2014-11-23T11:59:25Z 2127.0500000000002 2014-11-23T11:59:30Z 2120.3200000000002 2014-11-23T11:59:35Z 2113.1199999999999 2014-11-23T11:59:40Z 2106.8699999999999 2014-11-23T11:59:45Z 2102.54 2014-11-23T11:59:50Z 2102.0599999999999 2014-11-23T11:59:55Z 2102.0599999999999 2014-11-23T12:00:00Z 2094.3699999999999 2014-11-23T12:00:05Z 2085.7199999999998 2014-11-23T12:00:10Z 2078.9899999999998 2014-11-23T12:00:15Z 2070.8200000000002 2014-11-23T12:00:20Z 2063.1300000000001 2014-11-23T12:00:25Z 2056.4000000000001 2014-11-23T12:00:30Z 2050.6300000000001 2014-11-23T12:00:35Z 2042.46 2014-11-23T12:00:40Z 2040.05 2014-11-23T12:00:45Z 2035.25 2014-11-23T12:00:50Z 2027.0799999999999 2014-11-23T12:00:55Z 2025.1500000000001 2014-11-23T12:01:00Z 2025.1500000000001 2014-11-23T12:01:05Z 2025.1500000000001 2014-11-23T12:01:10Z 2025.1500000000001 2014-11-23T12:01:15Z 2025.1500000000001 2014-11-23T12:01:20Z 2025.1500000000001 2014-11-23T12:01:25Z 2025.1500000000001 2014-11-23T12:01:30Z 2025.1500000000001 2014-11-23T12:01:35Z 2025.1500000000001 2014-11-23T12:01:40Z 2025.1500000000001 2014-11-23T12:01:45Z 2025.1500000000001 2014-11-23T12:01:50Z 2025.1500000000001 2014-11-23T12:01:55Z 2025.1500000000001 2014-11-23T12:02:00Z 2024.1900000000001 2014-11-23T12:02:05Z 2018.9100000000001 2014-11-23T12:02:10Z 2013.6199999999999 2014-11-23T12:02:15Z 2008.3299999999999 2014-11-23T12:02:20Z 2004.97 2014-11-23T12:02:25Z 2004.49 2014-11-23T12:02:30Z 2004.49 2014-11-23T12:02:35Z 2004.01 2014-11-23T12:02:40Z 2003.52 2014-11-23T12:02:45Z 2002.5599999999999 2014-11-23T12:02:50Z 2002.5599999999999 2014-11-23T12:02:55Z 2002.5599999999999 2014-11-23T12:03:00Z 2002.0799999999999 2014-11-23T12:03:05Z 2002.0799999999999 2014-11-23T12:03:10Z 2002.5599999999999 2014-11-23T12:03:15Z 2002.5599999999999 2014-11-23T12:03:20Z 2002.5599999999999 2014-11-23T12:03:25Z 2002.5599999999999 2014-11-23T12:03:30Z 2003.04 2014-11-23T12:03:35Z 2002.5599999999999 2014-11-23T12:03:40Z 2002.5599999999999 2014-11-23T12:03:45Z 2002.5599999999999 2014-11-23T12:03:50Z 2002.5599999999999 2014-11-23T12:03:55Z 2002.5599999999999 2014-11-23T12:04:00Z 2000.6400000000001 2014-11-23T12:04:05Z 1994.3900000000001 2014-11-23T12:04:10Z 1991.51 2014-11-23T12:04:15Z 1988.1400000000001 2014-11-23T12:04:20Z 1985.74 2014-11-23T12:04:25Z 1984.78 2014-11-23T12:04:30Z 1984.78 2014-11-23T12:04:35Z 1984.78 2014-11-23T12:04:40Z 1984.78 2014-11-23T12:04:45Z 1984.78 2014-11-23T12:04:50Z 1985.74 2014-11-23T12:04:55Z 1986.22 2014-11-23T12:05:00Z 1986.22 2014-11-23T12:05:05Z 1986.22 2014-11-23T12:05:10Z 1986.22 2014-11-23T12:05:15Z 1985.74 2014-11-23T12:05:20Z 1986.22 2014-11-23T12:05:25Z 1986.22 2014-11-23T12:05:30Z 1986.7 2014-11-23T12:05:35Z 1986.7 2014-11-23T12:05:40Z 1986.7 2014-11-23T12:05:45Z 1986.7 2014-11-23T12:05:50Z 1986.7 2014-11-23T12:05:55Z 1987.6600000000001 2014-11-23T12:06:00Z 1987.1800000000001 2014-11-23T12:06:05Z 1987.6600000000001 2014-11-23T12:06:10Z 1987.1800000000001 2014-11-23T12:06:15Z 1987.6600000000001 2014-11-23T12:06:20Z 1986.22 2014-11-23T12:06:25Z 1982.3800000000001 2014-11-23T12:06:30Z 1979.97 2014-11-23T12:06:35Z 1976.6099999999999 2014-11-23T12:06:40Z 1974.2 2014-11-23T12:06:45Z 1972.76 2014-11-23T12:06:50Z 1971.8 2014-11-23T12:06:55Z 1972.28 2014-11-23T12:07:00Z 1972.28 2014-11-23T12:07:05Z 1972.76 2014-11-23T12:07:10Z 1972.76 2014-11-23T12:07:15Z 1972.28 2014-11-23T12:07:20Z 1971.3199999999999 2014-11-23T12:07:25Z 1968.9200000000001 2014-11-23T12:07:30Z 1966.51 2014-11-23T12:07:35Z 1965.0699999999999 2014-11-23T12:07:40Z 1963.6300000000001 2014-11-23T12:07:45Z 1964.1099999999999 2014-11-23T12:07:50Z 1964.1099999999999 2014-11-23T12:07:55Z 1963.1500000000001 2014-11-23T12:08:00Z 1963.1500000000001 2014-11-23T12:08:05Z 1963.1500000000001 2014-11-23T12:08:10Z 1962.1900000000001 2014-11-23T12:08:15Z 1961.23 2014-11-23T12:08:20Z 1959.78 2014-11-23T12:08:25Z 1958.3399999999999 2014-11-23T12:08:30Z 1957.8599999999999 2014-11-23T12:08:35Z 1955.46 2014-11-23T12:08:40Z 1954.98 2014-11-23T12:08:45Z 1954.98 2014-11-23T12:08:50Z 1954.02 2014-11-23T12:08:55Z 1954.02 2014-11-23T12:09:00Z 1952.5699999999999 2014-11-23T12:09:05Z 1951.1300000000001 2014-11-23T12:09:10Z 1949.6900000000001 2014-11-23T12:09:15Z 1947.77 2014-11-23T12:09:20Z 1947.77 2014-11-23T12:09:25Z 1948.25 2014-11-23T12:09:30Z 1948.73 2014-11-23T12:09:35Z 1949.21 2014-11-23T12:09:40Z 1949.6900000000001 2014-11-23T12:09:45Z 1949.6900000000001 2014-11-23T12:09:50Z 1950.1700000000001 2014-11-23T12:09:55Z 1950.1700000000001 2014-11-23T12:10:00Z 1950.6500000000001 2014-11-23T12:10:05Z 1950.6500000000001 2014-11-23T12:10:10Z 1951.1300000000001 2014-11-23T12:10:15Z 1951.6099999999999 2014-11-23T12:10:20Z 1951.6099999999999 2014-11-23T12:10:25Z 1952.0899999999999 2014-11-23T12:10:30Z 1952.0899999999999 2014-11-23T12:10:35Z 1952.5699999999999 2014-11-23T12:10:40Z 1952.5699999999999 2014-11-23T12:10:45Z 1952.5699999999999 2014-11-23T12:10:50Z 1952.0899999999999 2014-11-23T12:10:55Z 1952.5699999999999 2014-11-23T12:11:00Z 1952.0899999999999 2014-11-23T12:11:05Z 1951.1300000000001 2014-11-23T12:11:10Z 1949.21 2014-11-23T12:11:15Z 1948.73 2014-11-23T12:11:20Z 1948.25 2014-11-23T12:11:25Z 1948.25 2014-11-23T12:11:30Z 1948.25 2014-11-23T12:11:35Z 1946.8099999999999 2014-11-23T12:11:40Z 1943.4400000000001 2014-11-23T12:11:45Z 1941.52 2014-11-23T12:11:50Z 1941.52 2014-11-23T12:11:55Z 1938.6400000000001 2014-11-23T12:12:00Z 1934.3099999999999 2014-11-23T12:12:05Z 1932.8699999999999 2014-11-23T12:12:10Z 1933.3499999999999 2014-11-23T12:12:15Z 1933.8299999999999 2014-11-23T12:12:20Z 1933.8299999999999 2014-11-23T12:12:25Z 1933.3499999999999 2014-11-23T12:12:30Z 1934.3099999999999 2014-11-23T12:12:35Z 1934.3099999999999 2014-11-23T12:12:40Z 1934.3099999999999 2014-11-23T12:12:45Z 1934.3099999999999 2014-11-23T12:12:50Z 1934.79 2014-11-23T12:12:55Z 1934.79 2014-11-23T12:13:00Z 1934.79 2014-11-23T12:13:05Z 1934.3099999999999 2014-11-23T12:13:10Z 1934.3099999999999 2014-11-23T12:13:15Z 1934.79 2014-11-23T12:13:20Z 1934.79 2014-11-23T12:13:25Z 1934.3099999999999 2014-11-23T12:13:30Z 1934.3099999999999 2014-11-23T12:13:35Z 1933.3499999999999 2014-11-23T12:13:40Z 1930.95 2014-11-23T12:13:45Z 1928.0599999999999 2014-11-23T12:13:50Z 1926.1400000000001 2014-11-23T12:13:55Z 1926.6199999999999 2014-11-23T12:14:00Z 1926.6199999999999 2014-11-23T12:14:05Z 1927.0999999999999 2014-11-23T12:14:10Z 1927.0999999999999 2014-11-23T12:14:15Z 1927.5799999999999 2014-11-23T12:14:20Z 1927.5799999999999 2014-11-23T12:14:25Z 1927.5799999999999 2014-11-23T12:14:30Z 1928.0599999999999 2014-11-23T12:14:35Z 1928.0599999999999 2014-11-23T12:14:40Z 1928.54 2014-11-23T12:14:45Z 1928.0599999999999 2014-11-23T12:14:50Z 1928.0599999999999 2014-11-23T12:14:55Z 1928.0599999999999 2014-11-23T12:15:00Z 1928.0599999999999 2014-11-23T12:15:05Z 1927.5799999999999 2014-11-23T12:15:10Z 1927.5799999999999 2014-11-23T12:15:15Z 1927.5799999999999 2014-11-23T12:15:20Z 1927.5799999999999 2014-11-23T12:15:25Z 1927.5799999999999 2014-11-23T12:15:30Z 1927.5799999999999 2014-11-23T12:15:35Z 1927.0999999999999 2014-11-23T12:15:40Z 1927.5799999999999 2014-11-23T12:15:45Z 1926.6199999999999 2014-11-23T12:15:50Z 1926.1400000000001 2014-11-23T12:15:55Z 1926.6199999999999 2014-11-23T12:16:00Z 1926.6199999999999 2014-11-23T12:16:05Z 1926.6199999999999 2014-11-23T12:16:10Z 1926.6199999999999 2014-11-23T12:16:15Z 1927.0999999999999 2014-11-23T12:16:20Z 1927.0999999999999 2014-11-23T12:16:25Z 1927.0999999999999 2014-11-23T12:16:30Z 1927.5799999999999 2014-11-23T12:16:35Z 1927.5799999999999 2014-11-23T12:16:40Z 1928.0599999999999 2014-11-23T12:16:45Z 1928.0599999999999 2014-11-23T12:16:50Z 1928.0599999999999 2014-11-23T12:16:55Z 1928.54 2014-11-23T12:17:00Z 1928.54 2014-11-23T12:17:05Z 1928.54 2014-11-23T12:17:10Z 1928.54 2014-11-23T12:17:15Z 1929.02 2014-11-23T12:17:20Z 1929.02 2014-11-23T12:17:25Z 1929.5 2014-11-23T12:17:30Z 1929.5 2014-11-23T12:17:35Z 1929.5 2014-11-23T12:17:40Z 1929.98 2014-11-23T12:17:45Z 1929.98 2014-11-23T12:17:50Z 1930.46 2014-11-23T12:17:55Z 1930.46 2014-11-23T12:18:00Z 1930.46 2014-11-23T12:18:05Z 1930.95 2014-11-23T12:18:10Z 1930.46 2014-11-23T12:18:15Z 1930.46 2014-11-23T12:18:20Z 1930.46 2014-11-23T12:18:25Z 1930.46 2014-11-23T12:18:30Z 1930.46 2014-11-23T12:18:35Z 1930.46 2014-11-23T12:18:40Z 1930.46 2014-11-23T12:18:45Z 1930.46 2014-11-23T12:18:50Z 1930.46 2014-11-23T12:18:55Z 1930.46 2014-11-23T12:19:00Z 1930.46 2014-11-23T12:19:05Z 1930.46 2014-11-23T12:19:10Z 1930.46 2014-11-23T12:19:15Z 1930.46 2014-11-23T12:19:20Z 1930.46 2014-11-23T12:19:25Z 1930.46 2014-11-23T12:19:30Z 1930.46 2014-11-23T12:19:35Z 1930.46 2014-11-23T12:19:40Z 1929.98 2014-11-23T12:19:45Z 1930.46 2014-11-23T12:19:50Z 1929.98 2014-11-23T12:19:55Z 1929.98 2014-11-23T12:20:00Z 1930.46 2014-11-23T12:20:05Z 1930.46 2014-11-23T12:20:10Z 1930.46 2014-11-23T12:20:15Z 1930.95 2014-11-23T12:20:20Z 1930.46 2014-11-23T12:20:25Z 1930.46 2014-11-23T12:20:26Z