Track 010 24/ott/2014 10:14 am 1090.272 2014-10-24T08:14:57.553Z 1090.022 2014-10-24T08:16:43.218Z 1089.153 2014-10-24T08:16:53.218Z 1089.655 2014-10-24T08:17:01.060Z 1091.430 2014-10-24T08:17:08.501Z 1093.313 2014-10-24T08:17:14.886Z 1094.468 2014-10-24T08:17:20.389Z 1095.324 2014-10-24T08:17:29.118Z 1096.237 2014-10-24T08:17:37.944Z 1097.519 2014-10-24T08:17:47.869Z 1099.109 2014-10-24T08:17:55.482Z 1100.220 2014-10-24T08:18:02.163Z 1100.455 2014-10-24T08:18:12.301Z 1100.131 2014-10-24T08:18:23.748Z 1099.635 2014-10-24T08:18:40.821Z 1100.178 2014-10-24T08:18:48.044Z 1103.049 2014-10-24T08:18:53.720Z 1107.261 2014-10-24T08:18:58.739Z 1110.820 2014-10-24T08:19:04.277Z 1113.166 2014-10-24T08:19:10.159Z 1114.470 2014-10-24T08:19:26.168Z 1114.714 2014-10-24T08:19:26.268Z 1114.165 2014-10-24T08:19:47.184Z 1114.481 2014-10-24T08:19:57.781Z 1117.328 2014-10-24T08:20:07.800Z 1122.121 2014-10-24T08:20:19.100Z 1127.105 2014-10-24T08:20:31.347Z 1131.310 2014-10-24T08:20:42.147Z 1134.223 2014-10-24T08:20:53.040Z 1136.882 2014-10-24T08:21:03.476Z 1140.995 2014-10-24T08:21:13.105Z 1145.698 2014-10-24T08:21:16.141Z 1148.055 2014-10-24T08:22:52.704Z 1147.371 2014-10-24T08:23:29.638Z 1145.987 2014-10-24T08:23:41.124Z 1145.894 2014-10-24T08:23:41.124Z 1146.257 2014-10-24T08:23:41.224Z 1145.164 2014-10-24T08:24:53.109Z 1147.481 2014-10-24T08:25:07.887Z 1154.960 2014-10-24T08:25:18.986Z 1164.447 2014-10-24T08:25:30.856Z 1171.837 2014-10-24T08:25:47.348Z 1176.497 2014-10-24T08:25:57.717Z 1179.391 2014-10-24T08:26:07.116Z 1181.728 2014-10-24T08:26:18.535Z 1183.947 2014-10-24T08:26:30.414Z 1185.949 2014-10-24T08:26:39.376Z 1187.496 2014-10-24T08:26:45.908Z 1188.527 2014-10-24T08:26:52.289Z 1189.205 2014-10-24T08:26:58.490Z 1189.847 2014-10-24T08:27:06.339Z 1191.336 2014-10-24T08:27:15.005Z 1193.887 2014-10-24T08:27:25.948Z 1196.776 2014-10-24T08:27:49.177Z 1200.187 2014-10-24T08:28:05.898Z 1204.312 2014-10-24T08:28:17.097Z 1209.706 2014-10-24T08:28:30.812Z 1216.958 2014-10-24T08:28:46.176Z 1223.740 2014-10-24T08:29:06.092Z 1227.296 2014-10-24T08:29:21.050Z 1228.094 2014-10-24T08:29:31.315Z 1228.414 2014-10-24T08:29:41.051Z 1230.353 2014-10-24T08:29:52.839Z 1233.721 2014-10-24T08:30:08.106Z 1237.112 2014-10-24T08:30:14.942Z 1239.890 2014-10-24T08:30:19.695Z 1241.968 2014-10-24T08:30:24.821Z 1243.210 2014-10-24T08:30:33.534Z 1243.689 2014-10-24T08:30:42.560Z 1243.918 2014-10-24T08:30:50.260Z 1244.694 2014-10-24T08:30:58.364Z 1246.098 2014-10-24T08:31:08.042Z 1247.333 2014-10-24T08:31:18.335Z 1247.771 2014-10-24T08:31:29.366Z 1247.602 2014-10-24T08:31:37.598Z 1247.304 2014-10-24T08:31:45.403Z 1247.762 2014-10-24T08:31:55.799Z 1250.579 2014-10-24T08:32:08.059Z 1255.769 2014-10-24T08:32:16.693Z 1260.640 2014-10-24T08:32:23.261Z 1263.334 2014-10-24T08:32:30.345Z 1264.957 2014-10-24T08:32:38.770Z 1266.861 2014-10-24T08:32:49.860Z 1269.023 2014-10-24T08:32:58.253Z 1271.329 2014-10-24T08:33:06.591Z 1273.654 2014-10-24T08:33:14.338Z 1275.222 2014-10-24T08:33:21.297Z 1275.716 2014-10-24T08:33:28.626Z 1276.211 2014-10-24T08:33:38.024Z 1278.071 2014-10-24T08:33:46.575Z 1281.313 2014-10-24T08:33:55.669Z 1284.751 2014-10-24T08:34:05.301Z 1287.278 2014-10-24T08:34:14.908Z 1288.450 2014-10-24T08:34:24.750Z 1288.606 2014-10-24T08:34:36.514Z 1289.202 2014-10-24T08:34:51.047Z 1291.292 2014-10-24T08:35:02.690Z 1294.041 2014-10-24T08:35:11.659Z 1296.101 2014-10-24T08:35:21.814Z 1297.558 2014-10-24T08:35:31.994Z 1299.574 2014-10-24T08:35:41.315Z 1302.433 2014-10-24T08:35:50.763Z 1305.767 2014-10-24T08:35:59.297Z 1309.297 2014-10-24T08:36:07.311Z 1311.324 2014-10-24T08:36:07.411Z 1310.485 2014-10-24T08:36:57.311Z 1308.489 2014-10-24T08:37:12.946Z 1307.574 2014-10-24T08:37:28.774Z 1308.904 2014-10-24T08:37:44.137Z 1312.068 2014-10-24T08:37:54.392Z 1315.711 2014-10-24T08:38:05.217Z 1319.027 2014-10-24T08:38:19.319Z 1321.982 2014-10-24T08:38:35.173Z 1324.692 2014-10-24T08:38:51.232Z 1327.529 2014-10-24T08:39:07.781Z 1330.397 2014-10-24T08:39:17.652Z 1332.920 2014-10-24T08:39:27.790Z 1335.376 2014-10-24T08:39:38.413Z 1339.128 2014-10-24T08:39:54.331Z 1343.975 2014-10-24T08:40:15.308Z 1346.837 2014-10-24T08:40:15.408Z 1346.111 2014-10-24T08:40:37.121Z 1344.237 2014-10-24T08:40:49.300Z 1343.581 2014-10-24T08:41:40.855Z 1343.917 2014-10-24T08:42:23.822Z 1347.148 2014-10-24T08:42:35.460Z 1355.223 2014-10-24T08:42:47.735Z 1364.292 2014-10-24T08:43:00.996Z 1370.035 2014-10-24T08:43:14.538Z 1373.179 2014-10-24T08:43:38.332Z 1375.119 2014-10-24T08:43:57.299Z 1375.737 2014-10-24T08:43:57.399Z 1375.059 2014-10-24T08:44:17.535Z 1375.763 2014-10-24T08:44:25.784Z 1379.977 2014-10-24T08:44:33.449Z 1385.684 2014-10-24T08:44:42.673Z 1390.435 2014-10-24T08:44:51.243Z 1394.164 2014-10-24T08:45:00.968Z 1396.923 2014-10-24T08:45:09.668Z 1398.512 2014-10-24T08:45:18.685Z 1399.104 2014-10-24T08:45:30.430Z 1399.676 2014-10-24T08:45:41.900Z 1400.941 2014-10-24T08:45:52.393Z 1402.820 2014-10-24T08:46:01.143Z 1405.134 2014-10-24T08:46:09.426Z 1407.418 2014-10-24T08:46:16.831Z 1408.872 2014-10-24T08:46:24.886Z 1409.041 2014-10-24T08:46:32.946Z 1408.140 2014-10-24T08:46:40.082Z 1407.226 2014-10-24T08:46:46.413Z 1407.526 2014-10-24T08:46:55.388Z 1409.025 2014-10-24T08:47:05.342Z 1410.606 2014-10-24T08:47:13.457Z 1411.626 2014-10-24T08:47:24.096Z 1412.340 2014-10-24T08:47:35.496Z 1413.227 2014-10-24T08:47:50.155Z 1414.944 2014-10-24T08:48:06.192Z 1417.297 2014-10-24T08:48:08.139Z 1418.581 2014-10-24T08:49:10.921Z 1416.526 2014-10-24T08:49:34.215Z 1417.589 2014-10-24T08:49:47.429Z 1422.787 2014-10-24T08:49:58.811Z 1429.336 2014-10-24T08:50:11.211Z 1433.876 2014-10-24T08:50:25.344Z 1436.321 2014-10-24T08:50:38.085Z 1437.645 2014-10-24T08:50:51.805Z 1439.481 2014-10-24T08:51:08.181Z 1443.079 2014-10-24T08:51:27.347Z 1448.625 2014-10-24T08:51:44.456Z 1455.501 2014-10-24T08:51:54.132Z 1461.647 2014-10-24T08:52:03.344Z 1464.295 2014-10-24T08:52:03.444Z 1463.370 2014-10-24T08:52:26.027Z 1462.503 2014-10-24T08:52:37.409Z 1464.453 2014-10-24T08:52:47.842Z 1467.660 2014-10-24T08:52:57.992Z 1470.144 2014-10-24T08:53:07.264Z 1472.625 2014-10-24T08:53:16.443Z 1475.684 2014-10-24T08:53:25.408Z 1478.251 2014-10-24T08:53:35.214Z 1479.436 2014-10-24T08:53:46.128Z 1479.601 2014-10-24T08:53:50.354Z 1479.198 2014-10-24T08:54:04.854Z 1478.544 2014-10-24T08:54:41.237Z 1480.866 2014-10-24T08:54:50.092Z 1488.309 2014-10-24T08:54:58.888Z 1496.658 2014-10-24T08:55:07.155Z 1501.163 2014-10-24T08:55:14.388Z 1501.952 2014-10-24T08:57:18.738Z 1499.847 2014-10-24T08:57:38.330Z 1499.318 2014-10-24T08:57:40.160Z 1499.048 2014-10-24T08:57:40.260Z 1498.659 2014-10-24T08:58:00.690Z 1500.389 2014-10-24T08:58:11.392Z 1506.018 2014-10-24T08:58:20.651Z 1512.842 2014-10-24T08:58:28.791Z 1517.555 2014-10-24T08:58:37.551Z 1520.305 2014-10-24T08:58:48.061Z 1522.146 2014-10-24T08:59:01.464Z 1523.347 2014-10-24T08:59:17.251Z 1523.784 2014-10-24T08:59:21.186Z 1523.582 2014-10-24T08:59:21.286Z 1522.251 2014-10-24T08:59:43.495Z 1522.872 2014-10-24T08:59:53.139Z 1525.606 2014-10-24T09:00:01.359Z 1529.085 2014-10-24T09:00:05.328Z 1530.728 2014-10-24T09:00:05.428Z 1529.940 2014-10-24T09:00:31.922Z 1530.747 2014-10-24T09:00:39.355Z 1536.070 2014-10-24T09:00:42.167Z 1540.808 2014-10-24T09:00:49.202Z 1536.846 2014-10-24T09:01:09.491Z 1536.364 2014-10-24T09:01:23.837Z 1541.008 2014-10-24T09:01:38.998Z 1548.783 2014-10-24T09:01:49.959Z 1556.690 2014-10-24T09:02:00.293Z 1562.890 2014-10-24T09:02:05.108Z 1565.460 2014-10-24T09:02:05.208Z 1564.482 2014-10-24T09:02:38.011Z 1564.369 2014-10-24T09:02:49.939Z 1568.330 2014-10-24T09:03:03.361Z 1573.524 2014-10-24T09:03:17.404Z 1576.956 2014-10-24T09:03:31.004Z 1579.096 2014-10-24T09:03:41.177Z 1580.894 2014-10-24T09:03:51.296Z 1582.708 2014-10-24T09:03:57.110Z 1583.634 2014-10-24T09:03:57.210Z 1582.918 2014-10-24T09:04:36.850Z 1582.862 2014-10-24T09:04:48.702Z 1586.344 2014-10-24T09:04:59.127Z 1592.564 2014-10-24T09:05:08.831Z 1598.526 2014-10-24T09:05:19.021Z 1602.249 2014-10-24T09:05:28.765Z 1603.359 2014-10-24T09:05:37.437Z 1602.591 2014-10-24T09:05:45.341Z 1601.126 2014-10-24T09:05:53.927Z 1600.433 2014-10-24T09:06:03.688Z 1601.532 2014-10-24T09:06:13.318Z 1603.292 2014-10-24T09:06:18.296Z 1603.812 2014-10-24T09:06:19.930Z 1602.953 2014-10-24T09:06:44.631Z 1603.318 2014-10-24T09:06:54.815Z 1606.925 2014-10-24T09:07:03.183Z 1611.817 2014-10-24T09:07:13.169Z 1614.938 2014-10-24T09:07:24.022Z 1616.478 2014-10-24T09:07:39.535Z 1618.923 2014-10-24T09:07:50.435Z 1622.926 2014-10-24T09:08:00.122Z 1626.155 2014-10-24T09:08:05.306Z 1626.897 2014-10-24T09:08:05.406Z 1625.942 2014-10-24T09:08:29.519Z 1626.189 2014-10-24T09:08:42.044Z 1629.289 2014-10-24T09:08:53.669Z 1633.928 2014-10-24T09:09:05.121Z 1638.478 2014-10-24T09:09:16.696Z 1642.276 2014-10-24T09:09:27.309Z 1645.225 2014-10-24T09:09:38.351Z 1648.199 2014-10-24T09:09:51.752Z 1651.677 2014-10-24T09:10:03.766Z 1655.085 2014-10-24T09:10:13.328Z 1657.358 2014-10-24T09:10:18.306Z 1657.879 2014-10-24T09:10:19.863Z 1657.045 2014-10-24T09:10:53.711Z 1656.811 2014-10-24T09:11:03.493Z 1658.619 2014-10-24T09:11:13.449Z 1661.549 2014-10-24T09:11:22.036Z 1664.092 2014-10-24T09:11:29.033Z 1665.950 2014-10-24T09:11:36.598Z 1667.665 2014-10-24T09:11:47.128Z 1670.141 2014-10-24T09:11:56.616Z 1673.348 2014-10-24T09:12:04.324Z 1676.401 2014-10-24T09:12:10.967Z 1678.843 2014-10-24T09:12:17.107Z 1680.657 2014-10-24T09:12:23.304Z 1681.225 2014-10-24T09:12:23.404Z 1679.296 2014-10-24T09:12:47.733Z 1678.744 2014-10-24T09:12:56.699Z 1679.704 2014-10-24T09:13:04.157Z 1682.379 2014-10-24T09:13:12.031Z 1685.101 2014-10-24T09:13:19.894Z 1686.427 2014-10-24T09:13:29.605Z 1686.544 2014-10-24T09:13:38.778Z 1686.046 2014-10-24T09:13:47.343Z 1685.519 2014-10-24T09:13:57.390Z 1686.092 2014-10-24T09:14:06.504Z 1688.765 2014-10-24T09:14:12.880Z 1692.601 2014-10-24T09:14:20.387Z 1695.612 2014-10-24T09:14:28.190Z 1697.159 2014-10-24T09:14:36.459Z 1697.816 2014-10-24T09:14:43.181Z 1698.334 2014-10-24T09:14:49.947Z 1699.624 2014-10-24T09:14:57.632Z 1702.109 2014-10-24T09:15:06.863Z 1704.844 2014-10-24T09:15:16.592Z 1707.047 2014-10-24T09:15:25.112Z 1708.844 2014-10-24T09:15:36.366Z 1709.593 2014-10-24T09:16:07.383Z 1708.810 2014-10-24T09:16:22.309Z 1707.557 2014-10-24T09:16:29.309Z 1706.833 2014-10-24T09:16:29.409Z 1706.637 2014-10-24T09:16:42.304Z 1708.175 2014-10-24T09:16:50.590Z 1712.333 2014-10-24T09:16:58.386Z 1716.876 2014-10-24T09:17:06.346Z 1719.317 2014-10-24T09:17:14.498Z 1719.544 2014-10-24T09:17:21.085Z 1718.426 2014-10-24T09:17:27.762Z 1717.396 2014-10-24T09:17:34.237Z 1717.472 2014-10-24T09:17:42.727Z 1718.332 2014-10-24T09:17:53.058Z 1718.892 2014-10-24T09:18:03.418Z 1718.618 2014-10-24T09:18:10.406Z 1717.873 2014-10-24T09:18:17.419Z 1717.161 2014-10-24T09:18:24.914Z 1716.780 2014-10-24T09:18:32.251Z 1717.183 2014-10-24T09:18:38.442Z 1718.356 2014-10-24T09:18:44.104Z 1719.318 2014-10-24T09:18:50.028Z 1719.368 2014-10-24T09:18:55.753Z 1718.996 2014-10-24T09:19:01.201Z 1718.791 2014-10-24T09:19:06.629Z 1718.539 2014-10-24T09:19:12.111Z 1717.788 2014-10-24T09:19:17.704Z 1716.529 2014-10-24T09:19:23.822Z 1715.221 2014-10-24T09:19:30.325Z 1714.459 2014-10-24T09:19:37.517Z 1714.582 2014-10-24T09:19:45.393Z 1715.595 2014-10-24T09:19:52.896Z 1717.173 2014-10-24T09:19:59.703Z 1718.701 2014-10-24T09:20:06.344Z 1719.824 2014-10-24T09:20:12.300Z 1720.643 2014-10-24T09:20:18.191Z 1721.312 2014-10-24T09:20:25.329Z 1721.827 2014-10-24T09:20:33.674Z 1722.182 2014-10-24T09:20:44.595Z 1723.355 2014-10-24T09:20:54.918Z 1726.023 2014-10-24T09:21:05.582Z 1729.337 2014-10-24T09:21:17.368Z 1732.111 2014-10-24T09:21:31.309Z 1733.244 2014-10-24T09:21:31.409Z 1732.393 2014-10-24T09:22:27.233Z 1732.465 2014-10-24T09:22:38.964Z 1736.018 2014-10-24T09:22:48.519Z 1740.999 2014-10-24T09:22:58.168Z 1744.420 2014-10-24T09:23:05.978Z 1746.144 2014-10-24T09:23:12.774Z 1747.529 2014-10-24T09:23:18.772Z 1749.598 2014-10-24T09:23:25.215Z 1752.143 2014-10-24T09:23:31.699Z 1754.417 2014-10-24T09:23:38.272Z 1756.061 2014-10-24T09:23:45.259Z 1756.933 2014-10-24T09:23:48.120Z 1756.899 2014-10-24T09:23:48.220Z 1756.016 2014-10-24T09:24:04.804Z 1755.006 2014-10-24T09:24:10.725Z 1754.999 2014-10-24T09:24:16.166Z 1756.233 2014-10-24T09:24:21.308Z 1757.886 2014-10-24T09:24:26.425Z 1759.505 2014-10-24T09:24:31.365Z 1761.064 2014-10-24T09:24:36.097Z 1761.687 2014-10-24T09:24:36.197Z 1760.704 2014-10-24T09:25:46.383Z 1759.135 2014-10-24T09:25:50.367Z 1758.165 2014-10-24T09:25:56.203Z 1757.903 2014-10-24T09:26:10.821Z 1758.998 2014-10-24T09:26:18.379Z 1761.842 2014-10-24T09:26:26.556Z 1764.894 2014-10-24T09:26:35.089Z 1767.052 2014-10-24T09:26:44.571Z 1768.673 2014-10-24T09:26:52.255Z 1769.848 2014-10-24T09:26:59.411Z 1770.754 2014-10-24T09:27:07.383Z 1771.835 2014-10-24T09:27:15.507Z 1772.903 2014-10-24T09:27:24.775Z 1773.569 2014-10-24T09:27:32.874Z 1773.965 2014-10-24T09:27:40.334Z 1774.217 2014-10-24T09:27:48.196Z 1773.964 2014-10-24T09:27:48.296Z 1773.165 2014-10-24T09:27:55.045Z 1773.078 2014-10-24T09:27:58.355Z 1774.478 2014-10-24T09:28:09.323Z 1775.591 2014-10-24T09:28:09.423Z 1774.859 2014-10-24T09:28:31.539Z 1774.570 2014-10-24T09:28:38.393Z 1776.812 2014-10-24T09:28:44.897Z 1779.864 2014-10-24T09:28:52.647Z 1782.018 2014-10-24T09:29:00.401Z 1783.553 2014-10-24T09:29:09.307Z 1784.511 2014-10-24T09:29:17.607Z 1784.767 2014-10-24T09:29:24.678Z 1784.596 2014-10-24T09:29:31.468Z 1784.367 2014-10-24T09:29:38.517Z 1784.321 2014-10-24T09:29:45.775Z 1784.556 2014-10-24T09:29:52.987Z 1785.094 2014-10-24T09:29:59.786Z 1785.847 2014-10-24T09:30:07.154Z 1786.947 2014-10-24T09:30:15.071Z 1788.519 2014-10-24T09:30:24.595Z 1790.218 2014-10-24T09:30:33.207Z 1791.534 2014-10-24T09:30:40.271Z 1791.906 2014-10-24T09:30:47.231Z 1791.219 2014-10-24T09:30:54.689Z 1790.304 2014-10-24T09:31:02.268Z 1789.958 2014-10-24T09:31:10.497Z 1790.164 2014-10-24T09:31:19.275Z 1791.135 2014-10-24T09:31:26.691Z 1793.092 2014-10-24T09:31:34.743Z 1795.298 2014-10-24T09:31:43.212Z 1796.923 2014-10-24T09:31:51.584Z 1797.911 2014-10-24T09:31:59.126Z 1798.489 2014-10-24T09:32:05.686Z 1799.097 2014-10-24T09:32:12.483Z 1799.961 2014-10-24T09:32:19.230Z 1800.801 2014-10-24T09:32:26.566Z 1801.312 2014-10-24T09:32:33.643Z 1801.504 2014-10-24T09:32:41.220Z 1801.572 2014-10-24T09:32:47.798Z 1801.761 2014-10-24T09:32:53.756Z 1802.191 2014-10-24T09:33:00.527Z 1802.673 2014-10-24T09:33:07.822Z 1803.030 2014-10-24T09:33:16.188Z 1803.277 2014-10-24T09:33:23.282Z 1803.326 2014-10-24T09:33:31.500Z 1802.942 2014-10-24T09:33:41.428Z 1801.813 2014-10-24T09:33:52.603Z 1800.134 2014-10-24T09:34:00.821Z 1798.851 2014-10-24T09:34:07.675Z 1798.779 2014-10-24T09:34:14.196Z 1799.680 2014-10-24T09:34:19.301Z 1800.183 2014-10-24T09:34:19.401Z 1799.428 2014-10-24T09:34:52.248Z 1798.958 2014-10-24T09:34:58.765Z 1800.731 2014-10-24T09:35:03.761Z 1804.004 2014-10-24T09:35:08.333Z 1806.492 2014-10-24T09:35:24.376Z 1807.021 2014-10-24T09:35:24.476Z 1806.088 2014-10-24T09:35:45.377Z 1804.930 2014-10-24T09:35:49.299Z 1804.269 2014-10-24T09:35:49.764Z 1803.350 2014-10-24T09:36:09.392Z 1804.507 2014-10-24T09:36:26.995Z 1809.102 2014-10-24T09:36:45.362Z 1815.075 2014-10-24T09:37:06.292Z 1818.098 2014-10-24T09:37:06.392Z 1817.089 2014-10-24T09:37:37.638Z 1816.658 2014-10-24T09:37:47.667Z 1820.477 2014-10-24T09:37:58.672Z 1825.678 2014-10-24T09:38:09.986Z 1829.816 2014-10-24T09:38:22.468Z 1834.761 2014-10-24T09:38:34.117Z 1840.501 2014-10-24T09:38:36.200Z 1843.592 2014-10-24T09:38:44.323Z 1842.602 2014-10-24T09:39:28.259Z 1842.226 2014-10-24T09:39:36.514Z 1846.845 2014-10-24T09:39:44.761Z 1854.198 2014-10-24T09:39:53.135Z 1860.090 2014-10-24T09:40:02.275Z 1863.267 2014-10-24T09:40:02.275Z 1863.885 2014-10-24T09:40:02.933Z 1861.664 2014-10-24T09:40:17.341Z 1861.027 2014-10-24T09:40:27.107Z 1860.675 2014-10-24T09:40:27.207Z 1860.182 2014-10-24T09:40:53.498Z 1861.603 2014-10-24T09:41:03.641Z 1867.402 2014-10-24T09:41:11.510Z 1875.363 2014-10-24T09:41:20.841Z 1881.226 2014-10-24T09:41:31.199Z 1884.296 2014-10-24T09:41:42.783Z 1885.914 2014-10-24T09:41:54.406Z 1886.848 2014-10-24T09:42:06.251Z 1888.098 2014-10-24T09:42:16.236Z 1890.453 2014-10-24T09:42:23.644Z 1892.945 2014-10-24T09:42:31.440Z 1894.361 2014-10-24T09:42:40.232Z 1894.932 2014-10-24T09:42:49.240Z 1895.309 2014-10-24T09:42:57.289Z 1895.256 2014-10-24T09:44:23.764Z 1894.406 2014-10-24T09:44:43.186Z 1893.262 2014-10-24T09:44:44.143Z 1892.298 2014-10-24T09:45:00.331Z 1891.076 2014-10-24T09:45:31.177Z 1890.711 2014-10-24T09:45:31.277Z 1890.061 2014-10-24T09:46:13.410Z 1889.180 2014-10-24T09:46:15.379Z 1888.258 2014-10-24T09:47:14.215Z 1887.450 2014-10-24T09:47:31.127Z 1886.941 2014-10-24T09:47:39.769Z 1886.708 2014-10-24T09:47:49.437Z 1887.102 2014-10-24T09:47:59.638Z 1888.329 2014-10-24T09:48:11.858Z 1889.817 2014-10-24T09:48:23.615Z 1891.138 2014-10-24T09:48:35.269Z 1892.279 2014-10-24T09:48:46.780Z 1893.549 2014-10-24T09:48:59.266Z 1895.301 2014-10-24T09:49:12.285Z 1897.334 2014-10-24T09:49:25.508Z 1899.562 2014-10-24T09:49:38.395Z 1902.413 2014-10-24T09:49:51.157Z 1905.486 2014-10-24T09:50:00.139Z 1906.974 2014-10-24T09:50:00.239Z 1904.326 2014-10-24T09:50:13.185Z 1903.281 2014-10-24T09:50:22.339Z 1903.069 2014-10-24T09:50:55.165Z 1903.115 2014-10-24T09:51:04.115Z 1902.678 2014-10-24T09:51:04.215Z 1901.787 2014-10-24T09:51:41.051Z 1905.783 2014-10-24T09:51:51.580Z 1917.819 2014-10-24T09:52:02.391Z 1930.573 2014-10-24T09:52:13.231Z 1936.817 2014-10-24T09:52:20.367Z 1937.743 2014-10-24T09:52:20.467Z 1935.075 2014-10-24T09:52:51.590Z 1935.539 2014-10-24T09:53:09.883Z 1939.084 2014-10-24T09:53:28.936Z 1945.562 2014-10-24T09:53:53.488Z 1952.864 2014-10-24T09:54:17.955Z 1957.983 2014-10-24T09:54:36.857Z 1960.119 2014-10-24T09:54:56.739Z 1961.299 2014-10-24T09:55:12.152Z 1963.216 2014-10-24T09:55:27.203Z 1962.359 2014-10-24T09:55:27.303Z 1961.142 2014-10-24T09:56:05.203Z 1962.133 2014-10-24T09:56:11.413Z 1966.111 2014-10-24T09:56:19.112Z 1969.221 2014-10-24T09:56:19.212Z 1968.359 2014-10-24T09:56:59.242Z 1968.564 2014-10-24T09:57:07.113Z 1974.252 2014-10-24T09:57:10.162Z 1979.595 2014-10-24T09:57:19.714Z 1978.788 2014-10-24T09:57:48.416Z 1975.557 2014-10-24T09:58:04.190Z 1974.518 2014-10-24T09:58:04.290Z 1975.285 2014-10-24T09:58:46.535Z 1978.945 2014-10-24T09:58:53.371Z 1986.646 2014-10-24T09:58:57.202Z 1992.479 2014-10-24T09:58:57.302Z 1987.428 2014-10-24T09:59:05.387Z 1984.736 2014-10-24T09:59:10.339Z 1984.077 2014-10-24T09:59:13.472Z 1984.456 2014-10-24T09:59:29.620Z 1987.324 2014-10-24T09:59:40.933Z 1993.942 2014-10-24T09:59:52.737Z 2001.202 2014-10-24T10:00:02.091Z 2005.827 2014-10-24T10:00:08.377Z 2007.824 2014-10-24T10:00:15.335Z 2008.548 2014-10-24T10:00:22.867Z 2009.451 2014-10-24T10:00:31.406Z 2010.544 2014-10-24T10:00:38.454Z 2011.592 2014-10-24T10:00:44.671Z 2013.087 2014-10-24T10:00:51.353Z 2015.084 2014-10-24T10:00:58.568Z 2016.866 2014-10-24T10:01:05.933Z 2018.039 2014-10-24T10:01:13.343Z 2018.848 2014-10-24T10:01:22.454Z 2019.547 2014-10-24T10:01:31.661Z 2020.397 2014-10-24T10:01:40.117Z 2021.480 2014-10-24T10:01:41.274Z 2021.873 2014-10-24T10:02:05.617Z 2021.000 2014-10-24T10:02:24.185Z 2019.892 2014-10-24T10:02:31.238Z 2019.549 2014-10-24T10:02:38.729Z 2019.920 2014-10-24T10:02:46.339Z 2020.619 2014-10-24T10:02:55.065Z 2021.478 2014-10-24T10:03:04.775Z 2022.428 2014-10-24T10:03:15.012Z 2023.764 2014-10-24T10:03:24.856Z 2026.325 2014-10-24T10:03:33.737Z 2030.112 2014-10-24T10:03:42.487Z 2033.743 2014-10-24T10:03:51.096Z 2036.268 2014-10-24T10:03:59.980Z 2037.677 2014-10-24T10:04:11.089Z 2038.386 2014-10-24T10:04:20.664Z 2038.844 2014-10-24T10:04:29.315Z 2039.059 2014-10-24T10:04:37.662Z 2038.879 2014-10-24T10:04:45.918Z 2038.507 2014-10-24T10:04:53.629Z 2038.232 2014-10-24T10:05:00.800Z 2038.247 2014-10-24T10:05:07.740Z 2038.639 2014-10-24T10:05:15.343Z 2039.209 2014-10-24T10:05:22.418Z 2040.151 2014-10-24T10:05:30.513Z 2042.165 2014-10-24T10:05:39.725Z 2044.882 2014-10-24T10:05:46.925Z 2046.883 2014-10-24T10:05:54.956Z 2047.578 2014-10-24T10:06:05.158Z 2047.480 2014-10-24T10:06:16.445Z 2047.251 2014-10-24T10:06:24.736Z 2047.322 2014-10-24T10:06:31.192Z 2047.730 2014-10-24T10:06:37.146Z 2047.746 2014-10-24T10:06:37.246Z 2046.891 2014-10-24T10:07:17.125Z 2047.385 2014-10-24T10:07:25.220Z 2051.037 2014-10-24T10:07:32.412Z 2055.511 2014-10-24T10:07:38.670Z 2058.209 2014-10-24T10:07:45.710Z 2059.931 2014-10-24T10:07:53.183Z 2061.759 2014-10-24T10:07:55.132Z 2062.661 2014-10-24T10:07:55.232Z 2061.749 2014-10-24T10:08:11.673Z 2061.766 2014-10-24T10:08:17.158Z 2064.883 2014-10-24T10:08:28.150Z 2067.654 2014-10-24T10:08:28.306Z 2066.805 2014-10-24T10:08:43.277Z 2064.538 2014-10-24T10:08:54.125Z 2063.567 2014-10-24T10:09:07.605Z 2063.749 2014-10-24T10:09:33.677Z 2066.307 2014-10-24T10:09:43.096Z 2072.316 2014-10-24T10:09:53.119Z 2078.556 2014-10-24T10:09:54.129Z 2081.015 2014-10-24T10:10:23.090Z 2079.816 2014-10-24T10:10:53.010Z 2079.455 2014-10-24T10:11:00.791Z 2083.119 2014-10-24T10:11:08.223Z 2088.710 2014-10-24T10:11:16.030Z 2093.986 2014-10-24T10:11:24.126Z 2098.379 2014-10-24T10:11:26.163Z 2100.204 2014-10-24T10:11:59.872Z 2097.127 2014-10-24T10:12:19.335Z 2096.499 2014-10-24T10:12:27.970Z 2097.834 2014-10-24T10:12:36.129Z 2100.208 2014-10-24T10:12:44.393Z 2102.428 2014-10-24T10:12:52.676Z 2104.207 2014-10-24T10:13:01.766Z 2105.830 2014-10-24T10:13:11.241Z 2107.673 2014-10-24T10:13:21.889Z 2109.632 2014-10-24T10:13:35.128Z 2111.135 2014-10-24T10:13:40.120Z 2111.417 2014-10-24T10:13:40.220Z 2109.249 2014-10-24T10:13:59.705Z 2109.452 2014-10-24T10:14:09.848Z 2111.886 2014-10-24T10:14:20.124Z 2115.684 2014-10-24T10:14:31.168Z 2119.279 2014-10-24T10:14:40.094Z 2121.699 2014-10-24T10:14:48.203Z 2122.568 2014-10-24T10:14:52.195Z 2122.152 2014-10-24T10:14:52.295Z 2121.140 2014-10-24T10:15:05.123Z 2120.311 2014-10-24T10:15:06.250Z 2119.779 2014-10-24T10:15:06.350Z 2119.249 2014-10-24T10:15:24.594Z 2120.770 2014-10-24T10:15:33.323Z 2126.138 2014-10-24T10:15:42.424Z 2132.531 2014-10-24T10:15:51.323Z 2136.384 2014-10-24T10:16:01.880Z 2137.790 2014-10-24T10:16:14.675Z 2138.688 2014-10-24T10:16:27.226Z 2140.216 2014-10-24T10:16:38.204Z 2141.100 2014-10-24T10:16:38.713Z 2140.186 2014-10-24T10:17:05.125Z 2140.165 2014-10-24T10:17:15.632Z 2144.100 2014-10-24T10:17:23.560Z 2150.176 2014-10-24T10:17:30.131Z 2154.486 2014-10-24T10:17:36.193Z 2155.587 2014-10-24T10:17:36.293Z 2154.411 2014-10-24T10:18:02.446Z 2154.429 2014-10-24T10:18:09.563Z 2157.806 2014-10-24T10:18:16.293Z 2162.037 2014-10-24T10:18:23.239Z 2164.262 2014-10-24T10:18:29.204Z 2164.350 2014-10-24T10:18:29.304Z 2163.235 2014-10-24T10:19:00.574Z 2163.406 2014-10-24T10:19:10.651Z 2166.451 2014-10-24T10:19:20.891Z 2170.647 2014-10-24T10:19:32.341Z 2174.093 2014-10-24T10:19:44.192Z 2176.629 2014-10-24T10:19:53.173Z 2177.522 2014-10-24T10:19:53.273Z 2176.493 2014-10-24T10:26:06.180Z 2174.938 2014-10-24T10:26:10.175Z 2174.043 2014-10-24T10:26:31.303Z 2173.040 2014-10-24T10:26:51.353Z 2173.721 2014-10-24T10:27:01.606Z 2176.655 2014-10-24T10:27:11.731Z 2180.570 2014-10-24T10:27:22.080Z 2183.732 2014-10-24T10:27:25.089Z 2184.921 2014-10-24T10:27:57.788Z 2183.857 2014-10-24T10:28:23.944Z 2184.706 2014-10-24T10:28:30.126Z 2190.385 2014-10-24T10:28:47.176Z 2195.333 2014-10-24T10:28:47.276Z 2194.400 2014-10-24T10:29:02.669Z 2192.375 2014-10-24T10:29:08.148Z 2194.361 2014-10-24T10:29:14.142Z 2198.441 2014-10-24T10:29:20.564Z 2201.357 2014-10-24T10:29:27.080Z 2202.175 2014-10-24T10:29:35.099Z 2201.205 2014-10-24T10:29:35.199Z 2199.903 2014-10-24T10:29:49.228Z 2199.425 2014-10-24T10:29:56.208Z 2199.991 2014-10-24T10:30:03.087Z 2201.208 2014-10-24T10:30:16.115Z 2201.727 2014-10-24T10:30:16.215Z 2199.390 2014-10-24T10:31:03.508Z 2199.711 2014-10-24T10:31:22.248Z 2202.529 2014-10-24T10:31:32.279Z 2205.999 2014-10-24T10:31:42.082Z 2208.016 2014-10-24T10:31:46.082Z 2208.175 2014-10-24T10:31:47.896Z 2207.083 2014-10-24T10:32:48.782Z 2208.179 2014-10-24T10:33:00.465Z 2213.968 2014-10-24T10:33:11.108Z 2220.665 2014-10-24T10:33:12.132Z 2223.143 2014-10-24T10:33:24.628Z 2221.683 2014-10-24T10:33:40.072Z 2219.503 2014-10-24T10:33:43.156Z 2218.541 2014-10-24T10:33:43.256Z 2217.796 2014-10-24T10:33:47.072Z 2217.038 2014-10-24T10:33:50.995Z 2216.292 2014-10-24T10:34:07.381Z 2217.980 2014-10-24T10:34:14.534Z 2223.544 2014-10-24T10:34:20.345Z 2228.906 2014-10-24T10:34:26.036Z 2229.803 2014-10-24T10:34:32.384Z 2227.210 2014-10-24T10:34:38.862Z 2224.104 2014-10-24T10:34:46.072Z 2222.216 2014-10-24T10:34:50.090Z 2221.479 2014-10-24T10:34:51.378Z 2221.325 2014-10-24T10:35:03.159Z 2222.428 2014-10-24T10:35:08.641Z 2225.436 2014-10-24T10:35:14.109Z 2228.607 2014-10-24T10:35:18.144Z 2229.533 2014-10-24T10:35:19.628Z 2228.344 2014-10-24T10:35:31.505Z 2228.280 2014-10-24T10:35:37.088Z 2231.353 2014-10-24T10:35:40.084Z 2234.061 2014-10-24T10:35:49.142Z 2233.143 2014-10-24T10:35:58.099Z 2230.807 2014-10-24T10:36:02.085Z 2229.770 2014-10-24T10:37:02.418Z 2229.135 2014-10-24T10:37:17.665Z 2230.359 2014-10-24T10:37:24.439Z 2234.794 2014-10-24T10:37:30.100Z 2239.213 2014-10-24T10:37:34.240Z 2240.271 2014-10-24T10:37:35.882Z 2238.908 2014-10-24T10:37:49.886Z 2237.886 2014-10-24T10:37:57.876Z 2238.576 2014-10-24T10:38:04.749Z 2240.321 2014-10-24T10:38:10.037Z 2242.139 2014-10-24T10:38:15.677Z 2243.741 2014-10-24T10:38:21.089Z 2245.024 2014-10-24T10:38:27.180Z 2245.360 2014-10-24T10:38:27.280Z 2244.372 2014-10-24T10:38:39.989Z 2244.377 2014-10-24T10:38:46.172Z 2247.100 2014-10-24T10:38:52.741Z 2250.163 2014-10-24T10:38:59.787Z 2251.137 2014-10-24T10:39:06.798Z 2250.726 2014-10-24T10:39:14.269Z 2250.625 2014-10-24T10:39:20.151Z 2251.611 2014-10-24T10:39:26.279Z 2253.026 2014-10-24T10:39:27.245Z 2253.437 2014-10-24T10:39:35.401Z 2251.087 2014-10-24T10:39:48.492Z 2250.813 2014-10-24T10:39:55.957Z 2252.192 2014-10-24T10:40:01.728Z 2254.412 2014-10-24T10:40:07.677Z 2256.115 2014-10-24T10:40:13.085Z 2256.564 2014-10-24T10:40:16.217Z 2255.807 2014-10-24T10:40:27.538Z 2253.969 2014-10-24T10:40:37.812Z 2254.681 2014-10-24T10:40:42.409Z 2257.106 2014-10-24T10:40:44.381Z 2258.800 2014-10-24T10:41:01.999Z 2255.786 2014-10-24T10:41:16.257Z 2255.894 2014-10-24T10:41:23.841Z 2259.290 2014-10-24T10:41:30.989Z 2263.439 2014-10-24T10:41:38.743Z 2265.807 2014-10-24T10:41:45.907Z 2266.485 2014-10-24T10:41:52.981Z 2265.853 2014-10-24T10:42:00.334Z 2264.437 2014-10-24T10:42:07.288Z 2263.099 2014-10-24T10:42:12.172Z 2262.201 2014-10-24T10:42:15.853Z 2261.748 2014-10-24T10:42:36.307Z 2262.451 2014-10-24T10:42:44.340Z 2264.649 2014-10-24T10:42:51.124Z 2266.996 2014-10-24T10:42:57.006Z 2268.138 2014-10-24T10:43:03.196Z 2268.290 2014-10-24T10:43:09.474Z 2268.535 2014-10-24T10:43:16.739Z 2269.829 2014-10-24T10:43:23.413Z 2271.931 2014-10-24T10:43:30.700Z 2274.002 2014-10-24T10:43:38.251Z 2275.329 2014-10-24T10:43:45.725Z 2275.515 2014-10-24T10:43:53.617Z 2274.954 2014-10-24T10:44:01.109Z 2274.208 2014-10-24T10:44:08.346Z 2273.285 2014-10-24T10:44:15.304Z 2272.309 2014-10-24T10:46:02.763Z 2271.652 2014-10-24T10:46:21.104Z 2271.305 2014-10-24T10:46:28.103Z 2270.769 2014-10-24T10:47:03.727Z 2269.035 2014-10-24T10:47:21.527Z 2268.613 2014-10-24T10:47:24.094Z 2269.932 2014-10-24T10:47:43.794Z RQIAAAACAAAAsmdjoIIS1UEBAAAAz2ollosS1UEAAHy3IefBQDMDAAD9sQoAKPvUOxYJ kUDDsmJG3buhQAAAAAAKAAAAVHJhY2sgMDEwABUAAAAyNC9vdHQvMjAxNCAxMDoxNCBh bQAAAAAAPGsllosS1UHI7RRtlxLVQezbiwBF8zU68h1TQCwAAAACAAAAOB0A8dKIHEDT FtwTgkpGQCj71DsWCZFAAAAAAAAAJEAAAAAAAAAgQAAAAAAAQHRAAAAAAAAAAAAAAAAA kML1KFwPVkDAYxxRqLuhQAEAAAAPKUze87izPwEAAAAAAAAAhxngG0PC0j8AAAAAAAAA AAEAAAABAAAAAQAAACj71DsWCZFAAQAAAFEAAABhc3NldHMtbGlicmFyeTovL2Fzc2V0 L2Fzc2V0LkpQRz9pZD04MEQyNDNBOS1BRkI5LTREODAtODBGNy1COTZFQkZFQzE1OEEm ZXh0PUpQRwAAAAAAAQAAAA4AAABUcmFja18wMTAuZ3B4AAEAAAD/rhVtlxLVQQoAAAAB AAAACgAAAFRyYWNrIDAxMAAAAAAAAQAAAAEAAAAAAAAAziUAAETc8pOLEtVBAAAAAAAA AAAAAAAAAAAAAP8lRLwCAAAAAAAAAAAAAAABAAAAIwAAADIyLjIgQnVpbGQgNDg0NFIs IE1YQUUgOC4wIGIuIDUwMFIABnkAAAEAAAABAgAAAIEKSlRPLkpUBFVpY6CCEtVBVWlj oIIS1UEAAAAAAJQcPwAAAAABx2djoIIS1UGFQ/STixLVQQAAfLch58FAAAAAAAAAAAA=