2014-11-08T17:18:19Z 473.000000 2014-11-08T07:23:32.000Z PARTENZA 578.000000 2014-11-08T07:37:48.000Z INCROCIO SENTIERI 824.000000 2014-11-08T08:10:07.000Z ONZO 845.000061 2014-11-08T08:13:54.000Z BIVIO SENTIERO 928.999939 2014-11-08T08:26:06.000Z PALINE 1056.000000 2014-11-08T08:44:26.000Z BAITE 1209.000000 2014-11-08T09:05:30.000Z INCR STRADA 1256.000000 2014-11-08T09:11:45.000Z INCR STRADA 1507.000000 2014-11-08T09:46:22.000Z ALPE FUORI 1519.000000 2014-11-08T09:49:56.000Z RUDERE 1705.000000 2014-11-08T10:24:46.000Z ALPE DENTRO 1769.000000 2014-11-08T10:33:26.000Z BIVIO SENTIERO 1813.999878 2014-11-08T10:42:12.000Z STRADA 1887.000000 2014-11-08T10:59:44.000Z ALPE ANDROMIA 1948.000000 2014-11-08T11:12:57.000Z BIVIO SENTIERO 1932.999878 2014-11-08T11:23:35.000Z LAGO ANDROMIA 2014-11-08 15:36:05 472.630005 2014-11-08T07:23:25.000Z 473.109985 2014-11-08T07:23:46.000Z 472.140015 2014-11-08T07:24:03.000Z 472.140015 2014-11-08T07:24:18.000Z 475.029968 2014-11-08T07:24:32.000Z 476.470001 2014-11-08T07:24:50.000Z 477.429993 2014-11-08T07:24:54.000Z 480.320007 2014-11-08T07:25:11.000Z 483.200012 2014-11-08T07:25:27.000Z 486.079987 2014-11-08T07:25:41.000Z 488.489990 2014-11-08T07:25:56.000Z 488.489990 2014-11-08T07:25:58.000Z 491.369995 2014-11-08T07:26:17.000Z 493.770020 2014-11-08T07:26:34.000Z 497.139984 2014-11-08T07:26:56.000Z 500.020020 2014-11-08T07:27:14.000Z 501.950012 2014-11-08T07:27:31.000Z 503.869995 2014-11-08T07:27:51.000Z 506.270020 2014-11-08T07:28:10.000Z 509.639984 2014-11-08T07:28:27.000Z 512.520020 2014-11-08T07:28:43.000Z 514.440002 2014-11-08T07:29:04.000Z 515.399963 2014-11-08T07:29:32.000Z 518.289978 2014-11-08T07:29:50.000Z 521.169983 2014-11-08T07:30:05.000Z 524.059998 2014-11-08T07:30:23.000Z 526.940002 2014-11-08T07:30:44.000Z 529.820007 2014-11-08T07:31:04.000Z 532.710022 2014-11-08T07:31:22.000Z 536.070007 2014-11-08T07:31:41.000Z 538.479980 2014-11-08T07:32:08.000Z 541.840027 2014-11-08T07:32:27.000Z 544.239990 2014-11-08T07:32:53.000Z 545.200012 2014-11-08T07:33:26.000Z 547.130005 2014-11-08T07:33:47.000Z 549.049988 2014-11-08T07:34:07.000Z 552.409973 2014-11-08T07:34:24.000Z 554.340027 2014-11-08T07:34:44.000Z 557.700012 2014-11-08T07:34:53.000Z 559.140015 2014-11-08T07:35:13.000Z 561.549988 2014-11-08T07:35:30.000Z 563.470032 2014-11-08T07:35:50.000Z 565.869995 2014-11-08T07:36:08.000Z 567.799988 2014-11-08T07:36:23.000Z 571.159973 2014-11-08T07:36:40.000Z 572.599976 2014-11-08T07:36:56.000Z 574.529968 2014-11-08T07:37:11.000Z 576.450012 2014-11-08T07:37:31.000Z 577.890015 2014-11-08T07:37:49.000Z 578.369995 2014-11-08T07:38:09.000Z 578.849976 2014-11-08T07:38:30.000Z 581.729980 2014-11-08T07:38:51.000Z 585.099976 2014-11-08T07:39:06.000Z 587.979980 2014-11-08T07:39:25.000Z 591.349976 2014-11-08T07:39:41.000Z 594.229980 2014-11-08T07:39:55.000Z 597.119995 2014-11-08T07:40:11.000Z 599.040039 2014-11-08T07:40:29.000Z 601.440002 2014-11-08T07:40:47.000Z 604.809998 2014-11-08T07:41:03.000Z 606.729980 2014-11-08T07:41:21.000Z 610.090027 2014-11-08T07:41:34.000Z 613.940002 2014-11-08T07:41:51.000Z 614.899963 2014-11-08T07:42:11.000Z 615.380005 2014-11-08T07:42:13.000Z 617.780029 2014-11-08T07:42:30.000Z 620.669983 2014-11-08T07:42:47.000Z 623.549988 2014-11-08T07:43:06.000Z 625.960022 2014-11-08T07:43:23.000Z 629.320007 2014-11-08T07:43:42.000Z 632.679993 2014-11-08T07:44:01.000Z 635.570007 2014-11-08T07:44:22.000Z 638.929993 2014-11-08T07:44:41.000Z 638.929993 2014-11-08T07:44:42.000Z 641.820007 2014-11-08T07:45:02.000Z 644.700012 2014-11-08T07:45:19.000Z 646.620056 2014-11-08T07:45:37.000Z 646.139954 2014-11-08T07:45:38.000Z 647.590027 2014-11-08T07:45:55.000Z 651.429993 2014-11-08T07:46:14.000Z 653.350037 2014-11-08T07:46:35.000Z 656.239990 2014-11-08T07:46:54.000Z 657.679993 2014-11-08T07:47:13.000Z 661.039978 2014-11-08T07:47:27.000Z 662.489990 2014-11-08T07:47:48.000Z 665.850037 2014-11-08T07:48:01.000Z 666.809998 2014-11-08T07:48:13.000Z 667.770020 2014-11-08T07:48:27.000Z 669.700012 2014-11-08T07:48:42.000Z 672.579956 2014-11-08T07:48:59.000Z 674.979980 2014-11-08T07:49:17.000Z 677.869995 2014-11-08T07:49:33.000Z 680.749939 2014-11-08T07:49:50.000Z 683.630005 2014-11-08T07:50:10.000Z 687.000000 2014-11-08T07:50:30.000Z 689.879944 2014-11-08T07:50:50.000Z 691.809998 2014-11-08T07:51:10.000Z 693.729980 2014-11-08T07:51:27.000Z 695.169983 2014-11-08T07:51:43.000Z 695.649963 2014-11-08T07:51:59.000Z 697.090027 2014-11-08T07:52:11.000Z 697.570007 2014-11-08T07:52:27.000Z 697.570007 2014-11-08T07:52:59.000Z 697.570007 2014-11-08T07:53:21.000Z 697.570007 2014-11-08T07:53:48.000Z 697.090027 2014-11-08T07:54:07.000Z 697.570007 2014-11-08T07:54:26.000Z 697.090027 2014-11-08T07:54:43.000Z 697.090027 2014-11-08T07:55:14.000Z 697.570007 2014-11-08T07:55:45.000Z 700.940002 2014-11-08T07:56:04.000Z 703.820007 2014-11-08T07:56:21.000Z 706.229980 2014-11-08T07:56:41.000Z 709.109985 2014-11-08T07:56:59.000Z 711.510010 2014-11-08T07:57:13.000Z 714.400024 2014-11-08T07:57:32.000Z 717.760010 2014-11-08T07:57:50.000Z 720.160034 2014-11-08T07:58:07.000Z 723.049988 2014-11-08T07:58:25.000Z 725.929993 2014-11-08T07:58:41.000Z 727.860046 2014-11-08T07:58:55.000Z 731.700012 2014-11-08T07:59:14.000Z 734.100037 2014-11-08T07:59:33.000Z 736.990051 2014-11-08T07:59:49.000Z 738.909973 2014-11-08T08:00:05.000Z 741.790039 2014-11-08T08:00:22.000Z 744.679993 2014-11-08T08:00:41.000Z 747.559998 2014-11-08T08:01:00.000Z 748.039978 2014-11-08T08:01:03.000Z 750.929993 2014-11-08T08:01:22.000Z 753.330017 2014-11-08T08:01:36.000Z 756.209961 2014-11-08T08:01:54.000Z 759.100037 2014-11-08T08:02:07.000Z 762.460022 2014-11-08T08:02:22.000Z 763.419983 2014-11-08T08:02:38.000Z 766.790039 2014-11-08T08:02:53.000Z 768.230042 2014-11-08T08:03:04.000Z 770.149963 2014-11-08T08:03:17.000Z 770.630005 2014-11-08T08:03:21.000Z 772.079956 2014-11-08T08:03:36.000Z 774.000000 2014-11-08T08:03:51.000Z 777.360046 2014-11-08T08:04:01.000Z 779.770020 2014-11-08T08:04:21.000Z 783.609985 2014-11-08T08:04:35.000Z 786.500000 2014-11-08T08:04:48.000Z 787.460022 2014-11-08T08:05:04.000Z 788.419983 2014-11-08T08:05:06.000Z 791.299988 2014-11-08T08:05:19.000Z 793.709961 2014-11-08T08:05:35.000Z 794.669983 2014-11-08T08:05:53.000Z 797.549988 2014-11-08T08:06:01.000Z 797.549988 2014-11-08T08:06:02.000Z 798.030029 2014-11-08T08:06:13.000Z 801.880005 2014-11-08T08:06:31.000Z 803.799988 2014-11-08T08:06:50.000Z 807.160034 2014-11-08T08:07:03.000Z 806.679993 2014-11-08T08:07:15.000Z 808.130005 2014-11-08T08:07:32.000Z 809.089966 2014-11-08T08:07:51.000Z 810.049988 2014-11-08T08:08:10.000Z 813.409973 2014-11-08T08:08:22.000Z 814.369995 2014-11-08T08:08:36.000Z 815.819946 2014-11-08T08:08:49.000Z 814.849976 2014-11-08T08:09:09.000Z 816.779968 2014-11-08T08:09:24.000Z 819.660034 2014-11-08T08:09:39.000Z 823.510010 2014-11-08T08:09:53.000Z 823.510010 2014-11-08T08:10:10.000Z 823.510010 2014-11-08T08:10:29.000Z 824.949951 2014-11-08T08:10:54.000Z 825.430054 2014-11-08T08:11:11.000Z 827.349976 2014-11-08T08:11:30.000Z 829.270020 2014-11-08T08:11:45.000Z 831.679993 2014-11-08T08:12:00.000Z 834.080017 2014-11-08T08:12:17.000Z 835.519958 2014-11-08T08:12:30.000Z 837.449951 2014-11-08T08:12:46.000Z 840.330017 2014-11-08T08:13:03.000Z 842.730042 2014-11-08T08:13:17.000Z 844.179993 2014-11-08T08:13:35.000Z 845.140015 2014-11-08T08:13:53.000Z 847.539978 2014-11-08T08:14:13.000Z 849.459961 2014-11-08T08:14:33.000Z 850.900024 2014-11-08T08:14:54.000Z 854.750000 2014-11-08T08:15:07.000Z 856.670044 2014-11-08T08:15:28.000Z 860.039978 2014-11-08T08:15:41.000Z 862.440002 2014-11-08T08:15:57.000Z 865.800049 2014-11-08T08:16:17.000Z 868.689941 2014-11-08T08:16:33.000Z 865.800049 2014-11-08T08:16:39.000Z 868.689941 2014-11-08T08:16:43.000Z 871.089966 2014-11-08T08:17:03.000Z 874.459961 2014-11-08T08:17:20.000Z 874.940002 2014-11-08T08:17:36.000Z 875.419983 2014-11-08T08:17:53.000Z 875.419983 2014-11-08T08:18:09.000Z 878.779968 2014-11-08T08:18:19.000Z 880.710022 2014-11-08T08:18:38.000Z 881.670044 2014-11-08T08:18:53.000Z 885.030029 2014-11-08T08:19:09.000Z 888.400024 2014-11-08T08:19:27.000Z 888.880005 2014-11-08T08:19:46.000Z 892.239990 2014-11-08T08:19:56.000Z 892.719971 2014-11-08T08:20:16.000Z 896.089966 2014-11-08T08:20:35.000Z 897.530029 2014-11-08T08:20:53.000Z 898.010010 2014-11-08T08:21:13.000Z 901.369995 2014-11-08T08:21:29.000Z 904.739990 2014-11-08T08:21:46.000Z 903.779968 2014-11-08T08:22:11.000Z 906.659973 2014-11-08T08:22:17.000Z 907.619995 2014-11-08T08:22:36.000Z 905.219971 2014-11-08T08:22:55.000Z 906.179993 2014-11-08T08:23:05.000Z 909.059998 2014-11-08T08:23:26.000Z 911.470032 2014-11-08T08:23:44.000Z 914.349976 2014-11-08T08:24:04.000Z 916.750000 2014-11-08T08:24:25.000Z 920.119995 2014-11-08T08:24:45.000Z 922.040039 2014-11-08T08:25:07.000Z 923.000061 2014-11-08T08:25:09.000Z 926.369995 2014-11-08T08:25:29.000Z 930.210022 2014-11-08T08:25:51.000Z 929.250000 2014-11-08T08:26:10.000Z 930.690002 2014-11-08T08:26:25.000Z 932.619995 2014-11-08T08:26:38.000Z 933.580017 2014-11-08T08:26:57.000Z 936.459961 2014-11-08T08:27:17.000Z 938.380005 2014-11-08T08:27:33.000Z 941.750000 2014-11-08T08:27:51.000Z 944.629944 2014-11-08T08:28:15.000Z 947.519958 2014-11-08T08:28:35.000Z 949.919983 2014-11-08T08:28:55.000Z 951.359985 2014-11-08T08:29:12.000Z 953.280029 2014-11-08T08:29:28.000Z 954.250000 2014-11-08T08:29:43.000Z 956.650024 2014-11-08T08:30:00.000Z 956.170044 2014-11-08T08:30:18.000Z 956.650024 2014-11-08T08:30:36.000Z 959.529968 2014-11-08T08:30:52.000Z 961.459961 2014-11-08T08:31:06.000Z 964.340027 2014-11-08T08:31:24.000Z 967.699951 2014-11-08T08:31:45.000Z 970.589966 2014-11-08T08:32:02.000Z 973.950012 2014-11-08T08:32:18.000Z 974.910034 2014-11-08T08:32:36.000Z 978.759949 2014-11-08T08:32:47.000Z 982.119995 2014-11-08T08:33:11.000Z 983.570007 2014-11-08T08:33:33.000Z 984.529968 2014-11-08T08:33:37.000Z 984.049988 2014-11-08T08:33:39.000Z 987.410034 2014-11-08T08:33:47.000Z 987.410034 2014-11-08T08:34:11.000Z 991.259949 2014-11-08T08:34:12.000Z 986.929993 2014-11-08T08:34:14.000Z 989.809998 2014-11-08T08:34:20.000Z 991.740051 2014-11-08T08:34:36.000Z 991.740051 2014-11-08T08:34:57.000Z 995.099976 2014-11-08T08:35:07.000Z 997.020020 2014-11-08T08:35:25.000Z 1000.390015 2014-11-08T08:35:41.000Z 1002.309998 2014-11-08T08:35:52.000Z 1003.750000 2014-11-08T08:36:11.000Z 1006.640015 2014-11-08T08:36:29.000Z 1008.080017 2014-11-08T08:36:47.000Z 1010.480042 2014-11-08T08:37:05.000Z 1013.849976 2014-11-08T08:37:24.000Z 1017.210022 2014-11-08T08:37:40.000Z 1017.690002 2014-11-08T08:37:59.000Z 1015.770020 2014-11-08T08:38:20.000Z 1018.650024 2014-11-08T08:38:41.000Z 1017.210022 2014-11-08T08:38:57.000Z 1019.619995 2014-11-08T08:39:16.000Z 1022.020020 2014-11-08T08:39:32.000Z 1023.940002 2014-11-08T08:39:51.000Z 1026.340088 2014-11-08T08:40:10.000Z 1029.710083 2014-11-08T08:40:29.000Z 1030.189941 2014-11-08T08:40:56.000Z 1030.189941 2014-11-08T08:41:33.000Z 1033.069946 2014-11-08T08:41:42.000Z 1033.550049 2014-11-08T08:41:59.000Z 1036.920044 2014-11-08T08:42:08.000Z 1040.760010 2014-11-08T08:42:29.000Z 1043.650024 2014-11-08T08:42:46.000Z 1046.050049 2014-11-08T08:43:04.000Z 1048.940063 2014-11-08T08:43:16.000Z 1051.340088 2014-11-08T08:43:34.000Z 1052.780029 2014-11-08T08:43:55.000Z 1054.219971 2014-11-08T08:44:15.000Z 1058.069946 2014-11-08T08:44:21.000Z 1056.630005 2014-11-08T08:44:40.000Z 1058.069946 2014-11-08T08:45:03.000Z 1061.429932 2014-11-08T08:45:19.000Z 1064.319946 2014-11-08T08:45:39.000Z 1068.160034 2014-11-08T08:45:53.000Z 1067.680054 2014-11-08T08:46:12.000Z 1068.160034 2014-11-08T08:46:40.000Z 1068.640015 2014-11-08T08:47:15.000Z 1070.080078 2014-11-08T08:47:34.000Z 1073.450073 2014-11-08T08:47:51.000Z 1076.329956 2014-11-08T08:48:14.000Z 1079.699951 2014-11-08T08:48:34.000Z 1081.140015 2014-11-08T08:48:54.000Z 1084.500000 2014-11-08T08:49:04.000Z 1084.500000 2014-11-08T08:49:26.000Z 1085.950073 2014-11-08T08:49:47.000Z 1088.829956 2014-11-08T08:50:07.000Z 1091.710083 2014-11-08T08:50:25.000Z 1094.599976 2014-11-08T08:50:43.000Z 1097.000000 2014-11-08T08:51:01.000Z 1099.890015 2014-11-08T08:51:22.000Z 1103.250000 2014-11-08T08:51:44.000Z 1104.210083 2014-11-08T08:52:05.000Z 1105.650024 2014-11-08T08:52:19.000Z 1108.539917 2014-11-08T08:52:37.000Z 1110.939941 2014-11-08T08:52:55.000Z 1114.310059 2014-11-08T08:53:13.000Z 1116.710083 2014-11-08T08:53:32.000Z 1119.589966 2014-11-08T08:53:54.000Z 1122.000000 2014-11-08T08:54:14.000Z 1124.880005 2014-11-08T08:54:34.000Z 1126.799927 2014-11-08T08:54:50.000Z 1129.690063 2014-11-08T08:55:06.000Z 1131.609985 2014-11-08T08:55:27.000Z 1134.969971 2014-11-08T08:55:47.000Z 1137.859985 2014-11-08T08:56:07.000Z 1140.739990 2014-11-08T08:56:30.000Z 1143.140015 2014-11-08T08:56:49.000Z 1145.550049 2014-11-08T08:57:06.000Z 1148.430054 2014-11-08T08:57:29.000Z 1150.839966 2014-11-08T08:57:50.000Z 1153.719971 2014-11-08T08:58:12.000Z 1156.599976 2014-11-08T08:58:34.000Z 1159.489990 2014-11-08T08:58:55.000Z 1162.369995 2014-11-08T08:59:16.000Z 1165.739990 2014-11-08T08:59:39.000Z 1168.140015 2014-11-08T08:59:57.000Z 1170.539917 2014-11-08T09:00:18.000Z 1173.430054 2014-11-08T09:00:39.000Z 1175.829956 2014-11-08T09:00:59.000Z 1177.270020 2014-11-08T09:01:15.000Z 1179.190063 2014-11-08T09:01:31.000Z 1182.080078 2014-11-08T09:01:48.000Z 1184.000000 2014-11-08T09:02:03.000Z 1186.880005 2014-11-08T09:02:22.000Z 1188.809937 2014-11-08T09:02:40.000Z 1191.690063 2014-11-08T09:02:57.000Z 1193.130005 2014-11-08T09:03:14.000Z 1195.060059 2014-11-08T09:03:30.000Z 1197.939941 2014-11-08T09:03:47.000Z 1200.339966 2014-11-08T09:04:02.000Z 1203.229980 2014-11-08T09:04:21.000Z 1205.150024 2014-11-08T09:04:34.000Z 1208.030029 2014-11-08T09:04:52.000Z 1209.000000 2014-11-08T09:05:11.000Z 1210.439941 2014-11-08T09:05:29.000Z 1211.400024 2014-11-08T09:05:45.000Z 1214.279907 2014-11-08T09:06:02.000Z 1216.690063 2014-11-08T09:06:21.000Z 1219.569946 2014-11-08T09:06:42.000Z 1221.969971 2014-11-08T09:07:02.000Z 1223.900024 2014-11-08T09:07:20.000Z 1226.300049 2014-11-08T09:07:38.000Z 1228.219971 2014-11-08T09:07:55.000Z 1230.140015 2014-11-08T09:08:14.000Z 1233.030029 2014-11-08T09:08:34.000Z 1234.950073 2014-11-08T09:08:52.000Z 1237.349976 2014-11-08T09:09:10.000Z 1239.279907 2014-11-08T09:09:28.000Z 1241.679932 2014-11-08T09:09:46.000Z 1243.599976 2014-11-08T09:10:06.000Z 1246.489990 2014-11-08T09:10:26.000Z 1248.410034 2014-11-08T09:10:44.000Z 1251.290039 2014-11-08T09:11:01.000Z 1253.699951 2014-11-08T09:11:19.000Z 1255.619995 2014-11-08T09:11:36.000Z 1256.579956 2014-11-08T09:11:50.000Z 1259.459961 2014-11-08T09:12:07.000Z 1261.870117 2014-11-08T09:12:26.000Z 1261.870117 2014-11-08T09:12:48.000Z 1261.870117 2014-11-08T09:13:16.000Z 1263.309937 2014-11-08T09:13:45.000Z 1264.270020 2014-11-08T09:14:04.000Z 1266.670044 2014-11-08T09:14:20.000Z 1270.040039 2014-11-08T09:14:35.000Z 1271.959961 2014-11-08T09:14:53.000Z 1274.849976 2014-11-08T09:15:13.000Z 1276.770020 2014-11-08T09:15:32.000Z 1278.690063 2014-11-08T09:15:50.000Z 1281.090088 2014-11-08T09:16:09.000Z 1283.500000 2014-11-08T09:16:28.000Z 1285.900024 2014-11-08T09:16:47.000Z 1287.820068 2014-11-08T09:17:05.000Z 1290.229980 2014-11-08T09:17:26.000Z 1292.150024 2014-11-08T09:17:44.000Z 1294.070068 2014-11-08T09:18:04.000Z 1295.989990 2014-11-08T09:18:20.000Z 1298.399902 2014-11-08T09:18:37.000Z 1298.880005 2014-11-08T09:18:54.000Z 1302.239990 2014-11-08T09:19:14.000Z 1304.650024 2014-11-08T09:19:36.000Z 1307.529907 2014-11-08T09:19:55.000Z 1310.900024 2014-11-08T09:20:17.000Z 1313.300049 2014-11-08T09:20:36.000Z 1316.179932 2014-11-08T09:20:56.000Z 1318.589966 2014-11-08T09:21:15.000Z 1320.510010 2014-11-08T09:21:33.000Z 1323.390015 2014-11-08T09:21:52.000Z 1326.280029 2014-11-08T09:22:13.000Z 1328.199951 2014-11-08T09:22:32.000Z 1330.119995 2014-11-08T09:22:47.000Z 1332.520020 2014-11-08T09:23:07.000Z 1334.449951 2014-11-08T09:23:26.000Z 1337.810059 2014-11-08T09:23:43.000Z 1340.220093 2014-11-08T09:24:02.000Z 1343.579956 2014-11-08T09:24:21.000Z 1345.979980 2014-11-08T09:24:40.000Z 1348.869873 2014-11-08T09:25:01.000Z 1352.229980 2014-11-08T09:25:19.000Z 1354.630005 2014-11-08T09:25:38.000Z 1357.520020 2014-11-08T09:25:57.000Z 1360.880005 2014-11-08T09:26:16.000Z 1363.770020 2014-11-08T09:26:35.000Z 1365.690063 2014-11-08T09:26:52.000Z 1368.570068 2014-11-08T09:27:11.000Z 1371.459961 2014-11-08T09:27:31.000Z 1374.339966 2014-11-08T09:27:47.000Z 1376.260010 2014-11-08T09:28:04.000Z 1377.709961 2014-11-08T09:28:24.000Z 1377.709961 2014-11-08T09:28:53.000Z 1377.709961 2014-11-08T09:29:23.000Z 1377.709961 2014-11-08T09:29:46.000Z 1379.150024 2014-11-08T09:30:06.000Z 1382.030029 2014-11-08T09:30:24.000Z 1384.919922 2014-11-08T09:30:41.000Z 1387.799927 2014-11-08T09:30:58.000Z 1390.199951 2014-11-08T09:31:16.000Z 1393.090088 2014-11-08T09:31:35.000Z 1395.969971 2014-11-08T09:31:53.000Z 1399.340088 2014-11-08T09:32:11.000Z 1402.220093 2014-11-08T09:32:31.000Z 1404.619995 2014-11-08T09:32:49.000Z 1407.989990 2014-11-08T09:33:09.000Z 1410.869995 2014-11-08T09:33:29.000Z 1413.760010 2014-11-08T09:33:49.000Z 1416.640015 2014-11-08T09:34:09.000Z 1419.040039 2014-11-08T09:34:25.000Z 1421.929932 2014-11-08T09:34:44.000Z 1423.369995 2014-11-08T09:35:03.000Z 1426.250000 2014-11-08T09:35:22.000Z 1429.139893 2014-11-08T09:35:42.000Z 1431.539917 2014-11-08T09:36:00.000Z 1433.459961 2014-11-08T09:36:18.000Z 1436.350098 2014-11-08T09:36:38.000Z 1438.750000 2014-11-08T09:36:55.000Z 1441.630005 2014-11-08T09:37:14.000Z 1444.520020 2014-11-08T09:37:32.000Z 1445.960083 2014-11-08T09:37:52.000Z 1448.359985 2014-11-08T09:38:11.000Z 1451.250000 2014-11-08T09:38:30.000Z 1453.650024 2014-11-08T09:38:46.000Z 1452.690063 2014-11-08T09:38:56.000Z 1457.500000 2014-11-08T09:39:08.000Z 1454.609985 2014-11-08T09:39:09.000Z 1457.020020 2014-11-08T09:39:26.000Z 1460.380005 2014-11-08T09:39:45.000Z 1462.780029 2014-11-08T09:40:04.000Z 1464.709961 2014-11-08T09:40:21.000Z 1467.589966 2014-11-08T09:40:38.000Z 1470.469971 2014-11-08T09:40:57.000Z 1470.469971 2014-11-08T09:41:15.000Z 1470.469971 2014-11-08T09:41:31.000Z 1471.919922 2014-11-08T09:41:45.000Z 1474.319946 2014-11-08T09:42:02.000Z 1476.239990 2014-11-08T09:42:17.000Z 1476.239990 2014-11-08T09:42:33.000Z 1479.130005 2014-11-08T09:42:52.000Z 1482.009888 2014-11-08T09:43:10.000Z 1484.409912 2014-11-08T09:43:29.000Z 1487.780029 2014-11-08T09:43:46.000Z 1490.180054 2014-11-08T09:44:04.000Z 1493.550049 2014-11-08T09:44:23.000Z 1495.950073 2014-11-08T09:44:40.000Z 1498.350098 2014-11-08T09:44:58.000Z 1500.760010 2014-11-08T09:45:18.000Z 1503.160034 2014-11-08T09:45:37.000Z 1504.599976 2014-11-08T09:45:53.000Z 1506.520020 2014-11-08T09:46:09.000Z 1507.000000 2014-11-08T09:46:30.000Z 1506.520020 2014-11-08T09:46:46.000Z 1508.449951 2014-11-08T09:47:09.000Z 1511.329956 2014-11-08T09:47:27.000Z 1512.770020 2014-11-08T09:47:46.000Z 1512.770020 2014-11-08T09:48:07.000Z 1512.770020 2014-11-08T09:48:24.000Z 1512.770020 2014-11-08T09:48:30.000Z 1513.250000 2014-11-08T09:48:47.000Z 1516.139893 2014-11-08T09:49:02.000Z 1516.620117 2014-11-08T09:49:17.000Z 1518.059937 2014-11-08T09:49:37.000Z 1520.459961 2014-11-08T09:49:55.000Z 1519.500000 2014-11-08T09:50:10.000Z 1519.500000 2014-11-08T09:50:24.000Z 1520.939941 2014-11-08T09:50:37.000Z 1521.420044 2014-11-08T09:50:45.000Z 1523.350098 2014-11-08T09:51:02.000Z 1524.310059 2014-11-08T09:51:23.000Z 1526.709961 2014-11-08T09:51:35.000Z 1527.669922 2014-11-08T09:51:49.000Z 1528.150024 2014-11-08T09:52:06.000Z 1529.589966 2014-11-08T09:52:22.000Z 1530.560059 2014-11-08T09:52:38.000Z 1532.960083 2014-11-08T09:52:57.000Z 1534.399902 2014-11-08T09:53:14.000Z 1535.839966 2014-11-08T09:53:29.000Z 1536.799927 2014-11-08T09:53:47.000Z 1536.799927 2014-11-08T09:53:56.000Z 1538.729980 2014-11-08T09:54:12.000Z 1539.690063 2014-11-08T09:54:24.000Z 1538.729980 2014-11-08T09:54:39.000Z 1540.170044 2014-11-08T09:54:56.000Z 1542.090088 2014-11-08T09:55:13.000Z 1542.570068 2014-11-08T09:55:27.000Z 1543.530029 2014-11-08T09:55:43.000Z 1546.420044 2014-11-08T09:56:00.000Z 1548.820068 2014-11-08T09:56:15.000Z 1550.739990 2014-11-08T09:56:32.000Z 1554.109985 2014-11-08T09:56:53.000Z 1554.109985 2014-11-08T09:57:09.000Z 1556.030029 2014-11-08T09:57:26.000Z 1558.430054 2014-11-08T09:57:41.000Z 1561.799927 2014-11-08T09:58:00.000Z 1563.239990 2014-11-08T09:58:15.000Z 1566.119995 2014-11-08T09:58:31.000Z 1569.009888 2014-11-08T09:58:48.000Z 1569.490112 2014-11-08T09:59:11.000Z 1572.369995 2014-11-08T09:59:32.000Z 1574.780029 2014-11-08T09:59:51.000Z 1576.700073 2014-11-08T10:00:09.000Z 1579.579956 2014-11-08T10:00:29.000Z 1581.510010 2014-11-08T10:00:47.000Z 1584.390015 2014-11-08T10:01:03.000Z 1586.310059 2014-11-08T10:01:21.000Z 1589.199951 2014-11-08T10:01:39.000Z 1591.599976 2014-11-08T10:01:57.000Z 1594.479980 2014-11-08T10:02:17.000Z 1596.409912 2014-11-08T10:02:35.000Z 1597.369995 2014-11-08T10:02:52.000Z 1598.809937 2014-11-08T10:03:11.000Z 1601.209961 2014-11-08T10:03:31.000Z 1603.620117 2014-11-08T10:03:50.000Z 1606.500000 2014-11-08T10:04:07.000Z 1608.419922 2014-11-08T10:04:27.000Z 1610.349976 2014-11-08T10:04:45.000Z 1612.270020 2014-11-08T10:05:04.000Z 1613.709961 2014-11-08T10:05:21.000Z 1614.669922 2014-11-08T10:05:35.000Z 1614.669922 2014-11-08T10:05:58.000Z 1615.149902 2014-11-08T10:06:27.000Z 1615.630005 2014-11-08T10:06:52.000Z 1616.109985 2014-11-08T10:07:13.000Z 1616.109985 2014-11-08T10:07:38.000Z 1616.589966 2014-11-08T10:08:07.000Z 1618.040039 2014-11-08T10:08:31.000Z 1619.960083 2014-11-08T10:08:51.000Z 1621.879883 2014-11-08T10:09:12.000Z 1623.319946 2014-11-08T10:09:31.000Z 1625.250000 2014-11-08T10:09:51.000Z 1627.650024 2014-11-08T10:10:10.000Z 1629.090088 2014-11-08T10:10:28.000Z 1631.010010 2014-11-08T10:10:47.000Z 1632.939941 2014-11-08T10:11:08.000Z 1635.339966 2014-11-08T10:11:29.000Z 1636.300049 2014-11-08T10:11:49.000Z 1638.219971 2014-11-08T10:12:05.000Z 1639.669922 2014-11-08T10:12:27.000Z 1641.109985 2014-11-08T10:12:45.000Z 1642.069946 2014-11-08T10:13:04.000Z 1643.510010 2014-11-08T10:13:22.000Z 1644.469971 2014-11-08T10:13:40.000Z 1645.910034 2014-11-08T10:14:01.000Z 1646.879883 2014-11-08T10:14:19.000Z 1648.799927 2014-11-08T10:14:39.000Z 1650.239990 2014-11-08T10:15:01.000Z 1652.640015 2014-11-08T10:15:20.000Z 1654.570068 2014-11-08T10:15:40.000Z 1656.490112 2014-11-08T10:16:00.000Z 1657.450073 2014-11-08T10:16:18.000Z 1658.409912 2014-11-08T10:16:35.000Z 1659.369995 2014-11-08T10:16:53.000Z 1660.809937 2014-11-08T10:17:12.000Z 1662.260010 2014-11-08T10:17:29.000Z 1663.219971 2014-11-08T10:17:47.000Z 1664.660034 2014-11-08T10:18:00.000Z 1666.100098 2014-11-08T10:18:16.000Z 1667.539917 2014-11-08T10:18:33.000Z 1668.019897 2014-11-08T10:18:48.000Z 1668.510010 2014-11-08T10:18:59.000Z 1668.510010 2014-11-08T10:19:01.000Z 1669.469971 2014-11-08T10:19:19.000Z 1670.430054 2014-11-08T10:19:33.000Z 1670.910034 2014-11-08T10:19:49.000Z 1671.390015 2014-11-08T10:19:55.000Z 1673.310059 2014-11-08T10:20:10.000Z 1674.750000 2014-11-08T10:20:26.000Z 1676.679932 2014-11-08T10:20:40.000Z 1678.119995 2014-11-08T10:20:55.000Z 1680.040039 2014-11-08T10:21:14.000Z 1681.479980 2014-11-08T10:21:29.000Z 1682.929932 2014-11-08T10:21:45.000Z 1684.849976 2014-11-08T10:22:00.000Z 1686.289917 2014-11-08T10:22:16.000Z 1688.209961 2014-11-08T10:22:30.000Z 1690.140015 2014-11-08T10:22:45.000Z 1691.580078 2014-11-08T10:23:00.000Z 1693.979980 2014-11-08T10:23:16.000Z 1695.419922 2014-11-08T10:23:30.000Z 1696.859985 2014-11-08T10:23:45.000Z 1699.270020 2014-11-08T10:23:59.000Z 1701.190063 2014-11-08T10:24:12.000Z 1703.109985 2014-11-08T10:24:27.000Z 1704.069946 2014-11-08T10:24:44.000Z 1704.069946 2014-11-08T10:25:02.000Z 1705.520020 2014-11-08T10:25:17.000Z 1706.479980 2014-11-08T10:25:35.000Z 1707.440063 2014-11-08T10:25:50.000Z 1708.880005 2014-11-08T10:26:04.000Z 1710.799927 2014-11-08T10:26:22.000Z 1712.250000 2014-11-08T10:26:38.000Z 1714.650024 2014-11-08T10:26:53.000Z 1717.050049 2014-11-08T10:27:10.000Z 1719.459961 2014-11-08T10:27:26.000Z 1722.339966 2014-11-08T10:27:47.000Z 1724.260010 2014-11-08T10:28:02.000Z 1726.669922 2014-11-08T10:28:18.000Z 1728.589966 2014-11-08T10:28:34.000Z 1731.949951 2014-11-08T10:28:55.000Z 1733.880005 2014-11-08T10:29:12.000Z 1736.760132 2014-11-08T10:29:32.000Z 1738.679932 2014-11-08T10:29:50.000Z 1741.570068 2014-11-08T10:30:07.000Z 1743.970093 2014-11-08T10:30:24.000Z 1746.849976 2014-11-08T10:30:40.000Z 1750.219971 2014-11-08T10:30:59.000Z 1753.100098 2014-11-08T10:31:18.000Z 1754.060059 2014-11-08T10:31:36.000Z 1755.500122 2014-11-08T10:31:55.000Z 1758.390015 2014-11-08T10:32:12.000Z 1760.310059 2014-11-08T10:32:31.000Z 1761.750000 2014-11-08T10:32:45.000Z 1765.119995 2014-11-08T10:33:02.000Z 1768.479980 2014-11-08T10:33:18.000Z 1768.959961 2014-11-08T10:33:35.000Z 1768.959961 2014-11-08T10:33:52.000Z 1768.479980 2014-11-08T10:34:13.000Z 1769.920044 2014-11-08T10:34:33.000Z 1771.369995 2014-11-08T10:34:47.000Z 1771.849976 2014-11-08T10:34:57.000Z 1772.809937 2014-11-08T10:35:12.000Z 1773.289917 2014-11-08T10:35:31.000Z 1773.770020 2014-11-08T10:35:46.000Z 1774.250000 2014-11-08T10:36:03.000Z 1774.729980 2014-11-08T10:36:18.000Z 1775.209961 2014-11-08T10:36:32.000Z 1777.130005 2014-11-08T10:36:49.000Z 1779.539917 2014-11-08T10:37:07.000Z 1781.939941 2014-11-08T10:37:24.000Z 1783.859985 2014-11-08T10:37:42.000Z 1787.230103 2014-11-08T10:37:59.000Z 1789.629883 2014-11-08T10:38:19.000Z 1792.029907 2014-11-08T10:38:37.000Z 1794.440063 2014-11-08T10:38:56.000Z 1795.880005 2014-11-08T10:39:14.000Z 1798.279907 2014-11-08T10:39:33.000Z 1800.209961 2014-11-08T10:39:50.000Z 1802.130005 2014-11-08T10:40:09.000Z 1805.010010 2014-11-08T10:40:31.000Z 1806.939941 2014-11-08T10:40:48.000Z 1808.859985 2014-11-08T10:41:05.000Z 1810.300049 2014-11-08T10:41:21.000Z 1812.700073 2014-11-08T10:41:38.000Z 1813.660034 2014-11-08T10:41:54.000Z 1813.660034 2014-11-08T10:42:12.000Z 1813.660034 2014-11-08T10:42:29.000Z 1814.149902 2014-11-08T10:42:46.000Z 1814.149902 2014-11-08T10:43:11.000Z 1814.149902 2014-11-08T10:43:40.000Z 1815.109985 2014-11-08T10:44:00.000Z 1817.029907 2014-11-08T10:44:18.000Z 1819.429932 2014-11-08T10:44:36.000Z 1821.349976 2014-11-08T10:44:54.000Z 1823.279907 2014-11-08T10:45:08.000Z 1825.199951 2014-11-08T10:45:23.000Z 1827.599976 2014-11-08T10:45:38.000Z 1827.599976 2014-11-08T10:45:39.000Z 1829.050049 2014-11-08T10:45:54.000Z 1830.970093 2014-11-08T10:46:06.000Z 1831.450073 2014-11-08T10:46:15.000Z 1832.410034 2014-11-08T10:46:24.000Z 1832.889893 2014-11-08T10:46:34.000Z 1834.809937 2014-11-08T10:46:50.000Z 1837.219971 2014-11-08T10:47:06.000Z 1839.140015 2014-11-08T10:47:21.000Z 1841.540039 2014-11-08T10:47:36.000Z 1844.429932 2014-11-08T10:47:54.000Z 1846.349976 2014-11-08T10:48:13.000Z 1846.829956 2014-11-08T10:48:17.000Z 1848.750000 2014-11-08T10:48:36.000Z 1849.710083 2014-11-08T10:48:52.000Z 1850.190063 2014-11-08T10:49:07.000Z 1851.159912 2014-11-08T10:49:23.000Z 1852.119995 2014-11-08T10:49:38.000Z 1853.079956 2014-11-08T10:49:52.000Z 1853.559937 2014-11-08T10:50:06.000Z 1855.000000 2014-11-08T10:50:19.000Z 1855.000000 2014-11-08T10:50:33.000Z 1855.000000 2014-11-08T10:50:39.000Z 1856.440063 2014-11-08T10:50:53.000Z 1857.889893 2014-11-08T10:51:05.000Z 1859.809937 2014-11-08T10:51:19.000Z 1861.250000 2014-11-08T10:51:29.000Z 1862.209961 2014-11-08T10:51:44.000Z 1862.209961 2014-11-08T10:51:52.000Z 1862.689941 2014-11-08T10:52:07.000Z 1863.170044 2014-11-08T10:52:12.000Z 1862.689941 2014-11-08T10:52:26.000Z 1862.689941 2014-11-08T10:52:30.000Z 1863.170044 2014-11-08T10:52:46.000Z 1863.170044 2014-11-08T10:53:02.000Z 1864.130005 2014-11-08T10:53:16.000Z 1865.089966 2014-11-08T10:53:34.000Z 1866.060059 2014-11-08T10:53:54.000Z 1867.499878 2014-11-08T10:54:06.000Z 1868.459961 2014-11-08T10:54:19.000Z 1871.819946 2014-11-08T10:54:36.000Z 1874.229980 2014-11-08T10:54:49.000Z 1876.629883 2014-11-08T10:55:06.000Z 1879.029907 2014-11-08T10:55:21.000Z 1880.000000 2014-11-08T10:55:37.000Z 1881.440063 2014-11-08T10:55:52.000Z 1883.359985 2014-11-08T10:56:05.000Z 1884.800049 2014-11-08T10:56:21.000Z 1886.240112 2014-11-08T10:56:41.000Z 1886.240112 2014-11-08T10:57:10.000Z 1886.240112 2014-11-08T10:57:34.000Z 1886.720093 2014-11-08T10:57:53.000Z 1887.209961 2014-11-08T10:58:12.000Z 1887.209961 2014-11-08T10:58:24.000Z 1887.689941 2014-11-08T10:58:39.000Z 1887.209961 2014-11-08T10:58:41.000Z 1887.689941 2014-11-08T10:58:58.000Z 1887.689941 2014-11-08T10:59:15.000Z 1887.689941 2014-11-08T10:59:36.000Z 1887.209961 2014-11-08T10:59:53.000Z 1887.689941 2014-11-08T11:00:20.000Z 1888.170044 2014-11-08T11:00:37.000Z 1889.609985 2014-11-08T11:00:54.000Z 1892.010010 2014-11-08T11:01:09.000Z 1892.010010 2014-11-08T11:01:26.000Z 1893.450073 2014-11-08T11:01:50.000Z 1893.450073 2014-11-08T11:02:30.000Z 1893.930054 2014-11-08T11:02:55.000Z 1895.859985 2014-11-08T11:03:10.000Z 1897.780029 2014-11-08T11:03:25.000Z 1899.219971 2014-11-08T11:03:39.000Z 1900.180054 2014-11-08T11:03:52.000Z 1901.140015 2014-11-08T11:04:08.000Z 1902.589966 2014-11-08T11:04:23.000Z 1904.510010 2014-11-08T11:04:37.000Z 1905.949951 2014-11-08T11:04:51.000Z 1905.949951 2014-11-08T11:05:13.000Z 1907.869995 2014-11-08T11:05:27.000Z 1909.320068 2014-11-08T11:05:40.000Z 1911.240112 2014-11-08T11:05:53.000Z 1913.640015 2014-11-08T11:06:09.000Z 1916.040039 2014-11-08T11:06:26.000Z 1918.450073 2014-11-08T11:06:42.000Z 1920.850098 2014-11-08T11:06:55.000Z 1922.769897 2014-11-08T11:07:12.000Z 1925.180054 2014-11-08T11:07:28.000Z 1927.580078 2014-11-08T11:07:46.000Z 1928.540039 2014-11-08T11:08:05.000Z 1929.499878 2014-11-08T11:08:22.000Z 1929.980103 2014-11-08T11:08:28.000Z 1929.980103 2014-11-08T11:08:45.000Z 1929.980103 2014-11-08T11:09:07.000Z 1929.980103 2014-11-08T11:09:36.000Z 1930.460083 2014-11-08T11:09:56.000Z 1930.460083 2014-11-08T11:09:58.000Z 1932.869995 2014-11-08T11:10:15.000Z 1933.829956 2014-11-08T11:10:33.000Z 1935.750000 2014-11-08T11:10:51.000Z 1937.670044 2014-11-08T11:11:08.000Z 1940.559937 2014-11-08T11:11:26.000Z 1943.920044 2014-11-08T11:11:42.000Z 1944.880005 2014-11-08T11:11:59.000Z 1946.329956 2014-11-08T11:12:19.000Z 1947.769897 2014-11-08T11:12:36.000Z 1948.729980 2014-11-08T11:12:51.000Z 1947.769897 2014-11-08T11:13:05.000Z 1949.209961 2014-11-08T11:13:08.000Z 1948.250000 2014-11-08T11:13:21.000Z 1948.250000 2014-11-08T11:13:38.000Z 1947.289917 2014-11-08T11:13:56.000Z 1946.329956 2014-11-08T11:14:12.000Z 1945.359985 2014-11-08T11:14:27.000Z 1942.959961 2014-11-08T11:14:41.000Z 1942.000000 2014-11-08T11:14:57.000Z 1941.040039 2014-11-08T11:15:13.000Z 1941.520020 2014-11-08T11:15:40.000Z 1941.040039 2014-11-08T11:16:10.000Z 1942.000000 2014-11-08T11:16:30.000Z 1943.440063 2014-11-08T11:16:48.000Z 1945.359985 2014-11-08T11:17:03.000Z 1946.329956 2014-11-08T11:17:18.000Z 1946.329956 2014-11-08T11:17:44.000Z 1946.329956 2014-11-08T11:18:02.000Z 1948.250000 2014-11-08T11:18:19.000Z 1949.209961 2014-11-08T11:18:35.000Z 1947.289917 2014-11-08T11:18:48.000Z 1946.809937 2014-11-08T11:19:01.000Z 1948.250000 2014-11-08T11:19:17.000Z 1947.769897 2014-11-08T11:19:32.000Z 1944.400024 2014-11-08T11:19:45.000Z 1941.040039 2014-11-08T11:20:01.000Z 1941.040039 2014-11-08T11:20:02.000Z 1939.119995 2014-11-08T11:20:08.000Z 1937.670044 2014-11-08T11:20:26.000Z 1937.190063 2014-11-08T11:20:38.000Z 1935.750000 2014-11-08T11:20:56.000Z 1936.229980 2014-11-08T11:21:12.000Z 1936.710083 2014-11-08T11:21:27.000Z 1938.640015 2014-11-08T11:21:41.000Z 1938.159912 2014-11-08T11:21:56.000Z 1935.750000 2014-11-08T11:22:10.000Z 1935.750000 2014-11-08T11:22:19.000Z 1935.270020 2014-11-08T11:22:33.000Z 1935.750000 2014-11-08T11:22:40.000Z 1936.710083 2014-11-08T11:22:46.000Z 1936.229980 2014-11-08T11:22:59.000Z 1934.790039 2014-11-08T11:23:14.000Z 1932.869995 2014-11-08T11:23:30.000Z 1932.869995 2014-11-08T11:23:50.000Z 1933.349976 2014-11-08T11:24:16.000Z 1933.349976 2014-11-08T11:24:29.000Z 1933.349976 2014-11-08T11:24:54.000Z 1933.829956 2014-11-08T11:25:20.000Z 1935.750000 2014-11-08T11:25:32.000Z 1935.750000 2014-11-08T11:25:41.000Z 1933.829956 2014-11-08T11:25:50.000Z 1932.869995 2014-11-08T11:26:09.000Z 1935.270020 2014-11-08T11:26:23.000Z 1936.229980 2014-11-08T11:26:42.000Z 1935.750000 2014-11-08T11:26:55.000Z 1934.310059 2014-11-08T11:27:11.000Z 1933.349976 2014-11-08T11:27:25.000Z 1931.429932 2014-11-08T11:27:44.000Z 1928.060059 2014-11-08T11:27:55.000Z 1924.699951 2014-11-08T11:28:11.000Z 1921.330078 2014-11-08T11:28:26.000Z 1917.970093 2014-11-08T11:28:38.000Z 1915.559937 2014-11-08T11:28:51.000Z 1915.079956 2014-11-08T11:29:11.000Z 1913.640015 2014-11-08T11:29:36.000Z 1910.280029 2014-11-08T11:29:49.000Z 1906.910034 2014-11-08T11:30:04.000Z 1906.429932 2014-11-08T11:30:08.000Z 1904.989990 2014-11-08T11:30:23.000Z 1903.069946 2014-11-08T11:30:36.000Z 1900.660034 2014-11-08T11:30:50.000Z 1900.660034 2014-11-08T11:31:19.000Z 1902.110107 2014-11-08T11:31:35.000Z 1900.660034 2014-11-08T11:31:50.000Z 1899.699951 2014-11-08T11:32:00.000Z 1896.339966 2014-11-08T11:32:16.000Z 1895.859985 2014-11-08T11:32:22.000Z 1892.970093 2014-11-08T11:32:37.000Z 1890.570068 2014-11-08T11:32:52.000Z 1889.609985 2014-11-08T11:33:06.000Z 1889.609985 2014-11-08T11:33:12.000Z 1890.089966 2014-11-08T11:33:28.000Z 1889.609985 2014-11-08T11:33:49.000Z 1889.130005 2014-11-08T11:34:14.000Z 1890.089966 2014-11-08T11:34:31.000Z 1890.089966 2014-11-08T11:35:06.000Z 1890.089966 2014-11-08T11:35:39.000Z 1890.089966 2014-11-08T11:36:15.000Z 1890.089966 2014-11-08T11:36:48.000Z 1890.570068 2014-11-08T11:37:25.000Z 1890.089966 2014-11-08T11:38:06.000Z 1890.089966 2014-11-08T11:38:46.000Z 1890.570068 2014-11-08T11:39:25.000Z 1890.570068 2014-11-08T11:39:59.000Z 1890.570068 2014-11-08T11:40:31.000Z 1890.570068 2014-11-08T11:41:04.000Z 1890.570068 2014-11-08T11:41:32.000Z 1890.570068 2014-11-08T11:41:59.000Z 1891.050049 2014-11-08T11:42:20.000Z 1890.570068 2014-11-08T11:42:43.000Z 1891.050049 2014-11-08T11:43:03.000Z 1891.050049 2014-11-08T11:43:31.000Z 1891.530029 2014-11-08T11:44:02.000Z 1891.530029 2014-11-08T11:44:38.000Z 1891.050049 2014-11-08T11:45:09.000Z 1891.050049 2014-11-08T11:45:37.000Z 1890.570068 2014-11-08T11:46:05.000Z 1890.570068 2014-11-08T11:46:41.000Z 1890.570068 2014-11-08T11:47:08.000Z 1890.570068 2014-11-08T11:47:37.000Z 1890.570068 2014-11-08T11:48:10.000Z 1890.570068 2014-11-08T11:48:41.000Z 1890.570068 2014-11-08T11:49:06.000Z 1890.089966 2014-11-08T11:49:34.000Z 1890.089966 2014-11-08T11:50:04.000Z 1889.609985 2014-11-08T11:50:41.000Z 1889.609985 2014-11-08T11:51:09.000Z 1889.130005 2014-11-08T11:51:41.000Z 1889.130005 2014-11-08T11:52:13.000Z 1889.130005 2014-11-08T11:52:43.000Z 1889.609985 2014-11-08T11:53:05.000Z 1889.609985 2014-11-08T11:53:26.000Z 1889.130005 2014-11-08T11:53:44.000Z 1889.609985 2014-11-08T11:54:10.000Z 1889.609985 2014-11-08T11:54:34.000Z 1889.609985 2014-11-08T11:54:38.000Z 1889.130005 2014-11-08T11:54:53.000Z 1889.130005 2014-11-08T11:55:05.000Z 1888.650024 2014-11-08T11:55:21.000Z 1888.650024 2014-11-08T11:55:39.000Z 1888.650024 2014-11-08T11:55:53.000Z 1888.650024 2014-11-08T11:56:28.000Z 1888.650024 2014-11-08T11:56:43.000Z 1888.650024 2014-11-08T11:57:00.000Z 1888.170044 2014-11-08T11:57:20.000Z 1887.689941 2014-11-08T11:57:41.000Z 1884.800049 2014-11-08T11:57:54.000Z 1880.959961 2014-11-08T11:58:10.000Z 1880.959961 2014-11-08T11:58:12.000Z 1878.069946 2014-11-08T11:58:30.000Z 1875.190063 2014-11-08T11:58:43.000Z 1874.710083 2014-11-08T11:58:45.000Z 1871.339966 2014-11-08T11:58:58.000Z 1867.980103 2014-11-08T11:59:13.000Z 1865.580078 2014-11-08T11:59:26.000Z 1865.089966 2014-11-08T11:59:42.000Z 1865.089966 2014-11-08T11:59:55.000Z 1864.609985 2014-11-08T12:00:06.000Z 1864.609985 2014-11-08T12:00:17.000Z 1863.650024 2014-11-08T12:00:34.000Z 1863.170044 2014-11-08T12:00:52.000Z 1861.250000 2014-11-08T12:01:08.000Z 1859.809937 2014-11-08T12:01:20.000Z 1857.889893 2014-11-08T12:01:32.000Z 1856.440063 2014-11-08T12:01:44.000Z 1855.959961 2014-11-08T12:01:58.000Z 1855.479980 2014-11-08T12:02:15.000Z 1854.520020 2014-11-08T12:02:30.000Z 1853.079956 2014-11-08T12:02:45.000Z 1852.119995 2014-11-08T12:03:02.000Z 1851.159912 2014-11-08T12:03:21.000Z 1849.229980 2014-11-08T12:03:37.000Z 1846.829956 2014-11-08T12:03:53.000Z 1843.469971 2014-11-08T12:04:09.000Z 1840.100098 2014-11-08T12:04:23.000Z 1838.660034 2014-11-08T12:04:31.000Z 1835.770020 2014-11-08T12:04:45.000Z 1832.889893 2014-11-08T12:05:05.000Z 1830.970093 2014-11-08T12:05:22.000Z 1827.599976 2014-11-08T12:05:41.000Z 1824.719971 2014-11-08T12:05:58.000Z 1821.840088 2014-11-08T12:06:15.000Z 1818.949951 2014-11-08T12:06:30.000Z 1817.029907 2014-11-08T12:06:43.000Z 1816.069946 2014-11-08T12:06:58.000Z 1815.109985 2014-11-08T12:07:07.000Z 1812.219971 2014-11-08T12:07:21.000Z 1809.819946 2014-11-08T12:07:34.000Z 1808.380005 2014-11-08T12:07:49.000Z 1807.419922 2014-11-08T12:07:55.000Z 1804.050049 2014-11-08T12:08:11.000Z 1801.170044 2014-11-08T12:08:24.000Z 1798.279907 2014-11-08T12:08:38.000Z 1796.359985 2014-11-08T12:08:53.000Z 1795.400024 2014-11-08T12:09:01.000Z 1792.520020 2014-11-08T12:09:16.000Z 1789.629883 2014-11-08T12:09:30.000Z 1786.270020 2014-11-08T12:09:43.000Z 1783.380005 2014-11-08T12:09:54.000Z 1780.019897 2014-11-08T12:10:07.000Z 1777.609985 2014-11-08T12:10:20.000Z 1773.770020 2014-11-08T12:10:32.000Z 1772.329956 2014-11-08T12:10:43.000Z 1772.329956 2014-11-08T12:10:56.000Z 1771.849976 2014-11-08T12:11:23.000Z 1772.329956 2014-11-08T12:11:47.000Z 1771.849976 2014-11-08T12:12:21.000Z 1768.959961 2014-11-08T12:12:38.000Z 1768.479980 2014-11-08T12:12:42.000Z 1765.119995 2014-11-08T12:12:52.000Z 1764.640015 2014-11-08T12:12:53.000Z 1761.270020 2014-11-08T12:13:05.000Z 1760.310059 2014-11-08T12:13:11.000Z 1756.469971 2014-11-08T12:13:27.000Z 1755.989990 2014-11-08T12:13:41.000Z 1753.580078 2014-11-08T12:13:54.000Z 1750.219971 2014-11-08T12:14:04.000Z 1746.849976 2014-11-08T12:14:15.000Z 1744.930054 2014-11-08T12:14:22.000Z 1743.489990 2014-11-08T12:14:26.000Z 1740.599976 2014-11-08T12:14:40.000Z 1740.119995 2014-11-08T12:14:42.000Z 1736.760132 2014-11-08T12:14:55.000Z 1736.760132 2014-11-08T12:14:57.000Z 1734.360107 2014-11-08T12:15:13.000Z 1734.360107 2014-11-08T12:15:14.000Z 1733.390015 2014-11-08T12:15:16.000Z 1732.910034 2014-11-08T12:15:19.000Z 1729.549927 2014-11-08T12:15:32.000Z 1728.589966 2014-11-08T12:15:39.000Z 1726.669922 2014-11-08T12:15:47.000Z 1724.260010 2014-11-08T12:15:56.000Z 1722.339966 2014-11-08T12:16:11.000Z 1718.970093 2014-11-08T12:16:27.000Z 1715.609985 2014-11-08T12:16:39.000Z 1712.729980 2014-11-08T12:16:52.000Z 1709.360107 2014-11-08T12:17:04.000Z 1706.479980 2014-11-08T12:17:19.000Z 1704.069946 2014-11-08T12:17:32.000Z 1703.109985 2014-11-08T12:17:38.000Z 1702.630005 2014-11-08T12:17:40.000Z 1702.630005 2014-11-08T12:17:43.000Z 1700.710083 2014-11-08T12:17:50.000Z 1700.230103 2014-11-08T12:17:52.000Z 1699.270020 2014-11-08T12:17:57.000Z 1696.380005 2014-11-08T12:18:11.000Z 1696.380005 2014-11-08T12:18:12.000Z 1693.500000 2014-11-08T12:18:27.000Z 1690.140015 2014-11-08T12:18:43.000Z 1688.689941 2014-11-08T12:18:50.000Z 1688.209961 2014-11-08T12:18:52.000Z 1686.289917 2014-11-08T12:19:07.000Z 1682.929932 2014-11-08T12:19:22.000Z 1680.040039 2014-11-08T12:19:38.000Z 1677.640015 2014-11-08T12:19:55.000Z 1674.270020 2014-11-08T12:20:09.000Z 1670.910034 2014-11-08T12:20:26.000Z 1668.510010 2014-11-08T12:20:44.000Z 1666.580078 2014-11-08T12:21:00.000Z 1665.619873 2014-11-08T12:21:16.000Z 1664.660034 2014-11-08T12:21:31.000Z 1664.660034 2014-11-08T12:21:35.000Z 1662.739990 2014-11-08T12:21:43.000Z 1660.809937 2014-11-08T12:22:00.000Z 1658.890015 2014-11-08T12:22:19.000Z 1657.450073 2014-11-08T12:22:35.000Z 1656.010010 2014-11-08T12:22:53.000Z 1654.570068 2014-11-08T12:23:09.000Z 1654.090088 2014-11-08T12:23:26.000Z 1652.160034 2014-11-08T12:23:40.000Z 1649.760010 2014-11-08T12:23:59.000Z 1648.319946 2014-11-08T12:24:16.000Z 1647.360107 2014-11-08T12:24:31.000Z 1647.360107 2014-11-08T12:24:55.000Z 1645.910034 2014-11-08T12:25:14.000Z 1644.469971 2014-11-08T12:25:32.000Z 1643.030029 2014-11-08T12:25:49.000Z 1641.109985 2014-11-08T12:26:06.000Z 1640.149902 2014-11-08T12:26:23.000Z 1637.739990 2014-11-08T12:26:40.000Z 1636.780029 2014-11-08T12:26:56.000Z 1634.380005 2014-11-08T12:27:13.000Z 1631.979980 2014-11-08T12:27:29.000Z 1630.050049 2014-11-08T12:27:45.000Z 1628.130005 2014-11-08T12:28:03.000Z 1625.729980 2014-11-08T12:28:19.000Z 1623.799927 2014-11-08T12:28:36.000Z 1622.360107 2014-11-08T12:28:54.000Z 1620.440063 2014-11-08T12:29:10.000Z 1618.520020 2014-11-08T12:29:22.000Z 1616.589966 2014-11-08T12:29:38.000Z 1615.149902 2014-11-08T12:29:54.000Z 1612.749878 2014-11-08T12:30:11.000Z 1610.349976 2014-11-08T12:30:27.000Z 1606.979980 2014-11-08T12:30:41.000Z 1604.579956 2014-11-08T12:30:56.000Z 1602.170044 2014-11-08T12:31:12.000Z 1601.209961 2014-11-08T12:31:28.000Z 1599.290039 2014-11-08T12:31:44.000Z 1599.290039 2014-11-08T12:32:02.000Z 1597.849976 2014-11-08T12:32:22.000Z 1594.479980 2014-11-08T12:32:34.000Z 1591.599976 2014-11-08T12:32:48.000Z 1589.199951 2014-11-08T12:33:03.000Z 1588.239990 2014-11-08T12:33:24.000Z 1584.869995 2014-11-08T12:33:38.000Z 1582.469971 2014-11-08T12:33:52.000Z 1579.579956 2014-11-08T12:34:08.000Z 1576.700073 2014-11-08T12:34:23.000Z 1574.780029 2014-11-08T12:34:31.000Z 1571.409912 2014-11-08T12:34:43.000Z 1568.530029 2014-11-08T12:34:57.000Z 1565.640015 2014-11-08T12:35:12.000Z 1562.279907 2014-11-08T12:35:25.000Z 1559.879883 2014-11-08T12:35:37.000Z 1557.949951 2014-11-08T12:35:51.000Z 1555.069946 2014-11-08T12:36:04.000Z 1551.709961 2014-11-08T12:36:17.000Z 1550.739990 2014-11-08T12:36:35.000Z 1549.780029 2014-11-08T12:36:56.000Z 1548.820068 2014-11-08T12:37:02.000Z 1547.380005 2014-11-08T12:37:11.000Z 1547.380005 2014-11-08T12:37:25.000Z 1544.500000 2014-11-08T12:37:42.000Z 1543.530029 2014-11-08T12:37:53.000Z 1543.530029 2014-11-08T12:38:01.000Z 1544.009888 2014-11-08T12:38:07.000Z 1542.090088 2014-11-08T12:38:16.000Z 1541.609985 2014-11-08T12:38:19.000Z 1541.609985 2014-11-08T12:38:35.000Z 1541.130005 2014-11-08T12:38:37.000Z 1538.250000 2014-11-08T12:38:48.000Z 1534.879883 2014-11-08T12:39:00.000Z 1532.479980 2014-11-08T12:39:14.000Z 1531.520020 2014-11-08T12:39:31.000Z 1532.960083 2014-11-08T12:39:47.000Z 1532.960083 2014-11-08T12:40:03.000Z 1532.960083 2014-11-08T12:40:37.000Z 1532.960083 2014-11-08T12:40:41.000Z 1530.560059 2014-11-08T12:40:59.000Z 1527.669922 2014-11-08T12:41:16.000Z 1526.709961 2014-11-08T12:41:26.000Z 1525.750122 2014-11-08T12:41:33.000Z 1525.269897 2014-11-08T12:41:35.000Z 1524.790039 2014-11-08T12:41:53.000Z 1524.790039 2014-11-08T12:42:24.000Z 1524.790039 2014-11-08T12:42:51.000Z 1524.790039 2014-11-08T12:43:28.000Z 1524.790039 2014-11-08T12:44:01.000Z 1524.790039 2014-11-08T12:44:28.000Z 1524.790039 2014-11-08T12:44:58.000Z 1525.269897 2014-11-08T12:45:25.000Z 1524.790039 2014-11-08T12:45:49.000Z 1525.269897 2014-11-08T12:46:12.000Z 1525.269897 2014-11-08T12:46:50.000Z 1525.269897 2014-11-08T12:47:19.000Z 1525.269897 2014-11-08T12:47:38.000Z 1525.269897 2014-11-08T12:48:01.000Z 1524.790039 2014-11-08T12:48:22.000Z 1524.790039 2014-11-08T12:48:41.000Z 1522.869995 2014-11-08T12:48:57.000Z 1519.500000 2014-11-08T12:49:14.000Z 1517.579956 2014-11-08T12:49:25.000Z 1517.099976 2014-11-08T12:49:40.000Z 1517.579956 2014-11-08T12:49:43.000Z 1515.659912 2014-11-08T12:50:00.000Z 1514.690063 2014-11-08T12:50:07.000Z 1511.809937 2014-11-08T12:50:22.000Z 1509.409912 2014-11-08T12:50:40.000Z 1506.520020 2014-11-08T12:50:58.000Z 1503.160034 2014-11-08T12:51:15.000Z 1500.269897 2014-11-08T12:51:31.000Z 1497.390015 2014-11-08T12:51:51.000Z 1494.030029 2014-11-08T12:52:08.000Z 1491.139893 2014-11-08T12:52:24.000Z 1488.260010 2014-11-08T12:52:40.000Z 1484.890015 2014-11-08T12:52:55.000Z 1482.009888 2014-11-08T12:53:15.000Z 1479.130005 2014-11-08T12:53:32.000Z 1476.239990 2014-11-08T12:53:49.000Z 1473.359985 2014-11-08T12:54:06.000Z 1469.989990 2014-11-08T12:54:19.000Z 1467.109985 2014-11-08T12:54:33.000Z 1464.709961 2014-11-08T12:54:54.000Z 1461.820068 2014-11-08T12:55:11.000Z 1458.939941 2014-11-08T12:55:26.000Z 1456.529907 2014-11-08T12:55:43.000Z 1453.650024 2014-11-08T12:55:59.000Z 1451.250000 2014-11-08T12:56:18.000Z 1447.880127 2014-11-08T12:56:34.000Z 1444.520020 2014-11-08T12:56:55.000Z 1441.630005 2014-11-08T12:57:10.000Z 1438.269897 2014-11-08T12:57:25.000Z 1435.390015 2014-11-08T12:57:41.000Z 1432.979980 2014-11-08T12:57:59.000Z 1429.619995 2014-11-08T12:58:18.000Z 1426.729980 2014-11-08T12:58:35.000Z 1424.329956 2014-11-08T12:58:52.000Z 1420.969971 2014-11-08T12:59:09.000Z 1417.599976 2014-11-08T12:59:25.000Z 1415.199951 2014-11-08T12:59:42.000Z 1411.830078 2014-11-08T12:59:58.000Z 1408.950073 2014-11-08T13:00:13.000Z 1405.579956 2014-11-08T13:00:30.000Z 1402.700073 2014-11-08T13:00:49.000Z 1399.340088 2014-11-08T13:01:04.000Z 1392.130005 2014-11-08T13:01:13.000Z 1400.780029 2014-11-08T13:01:14.000Z 1396.929932 2014-11-08T13:01:15.000Z 1397.410034 2014-11-08T13:01:36.000Z 1395.010010 2014-11-08T13:01:53.000Z 1391.650024 2014-11-08T13:02:08.000Z 1388.760010 2014-11-08T13:02:24.000Z 1385.880005 2014-11-08T13:02:42.000Z 1382.989990 2014-11-08T13:02:59.000Z 1380.109985 2014-11-08T13:03:16.000Z 1376.750000 2014-11-08T13:03:35.000Z 1374.339966 2014-11-08T13:03:49.000Z 1371.459961 2014-11-08T13:04:06.000Z 1368.570068 2014-11-08T13:04:22.000Z 1366.170044 2014-11-08T13:04:38.000Z 1365.690063 2014-11-08T13:04:54.000Z 1362.329956 2014-11-08T13:05:11.000Z 1359.919922 2014-11-08T13:05:28.000Z 1357.999878 2014-11-08T13:05:46.000Z 1354.630005 2014-11-08T13:05:59.000Z 1351.750000 2014-11-08T13:06:12.000Z 1348.390015 2014-11-08T13:06:29.000Z 1345.500000 2014-11-08T13:06:45.000Z 1344.540039 2014-11-08T13:06:53.000Z 1342.619995 2014-11-08T13:07:07.000Z 1339.250000 2014-11-08T13:07:23.000Z 1337.810059 2014-11-08T13:07:30.000Z 1335.410034 2014-11-08T13:07:46.000Z 1332.040039 2014-11-08T13:07:59.000Z 1329.160034 2014-11-08T13:08:17.000Z 1326.280029 2014-11-08T13:08:31.000Z 1325.799927 2014-11-08T13:08:47.000Z 1322.430054 2014-11-08T13:09:04.000Z 1319.070068 2014-11-08T13:09:17.000Z 1317.140015 2014-11-08T13:09:29.000Z 1315.699951 2014-11-08T13:09:34.000Z 1312.820068 2014-11-08T13:09:51.000Z 1309.449951 2014-11-08T13:10:09.000Z 1306.569946 2014-11-08T13:10:27.000Z 1304.650024 2014-11-08T13:10:45.000Z 1302.719971 2014-11-08T13:11:01.000Z 1300.799927 2014-11-08T13:11:19.000Z 1297.919922 2014-11-08T13:11:36.000Z 1295.989990 2014-11-08T13:11:47.000Z 1295.030029 2014-11-08T13:12:00.000Z 1295.030029 2014-11-08T13:12:01.000Z 1292.150024 2014-11-08T13:12:18.000Z 1289.750000 2014-11-08T13:12:34.000Z 1286.380005 2014-11-08T13:12:49.000Z 1283.500000 2014-11-08T13:13:04.000Z 1280.610107 2014-11-08T13:13:19.000Z 1278.210083 2014-11-08T13:13:35.000Z 1275.810059 2014-11-08T13:13:51.000Z 1272.439941 2014-11-08T13:14:05.000Z 1269.560059 2014-11-08T13:14:17.000Z 1266.189941 2014-11-08T13:14:32.000Z 1263.309937 2014-11-08T13:14:46.000Z 1259.940063 2014-11-08T13:15:00.000Z 1257.059937 2014-11-08T13:15:11.000Z 1253.699951 2014-11-08T13:15:17.000Z 1251.770020 2014-11-08T13:15:32.000Z 1250.810059 2014-11-08T13:15:48.000Z 1248.890015 2014-11-08T13:16:07.000Z 1245.530029 2014-11-08T13:16:25.000Z 1244.079956 2014-11-08T13:16:35.000Z 1241.679932 2014-11-08T13:16:51.000Z 1237.829956 2014-11-08T13:17:08.000Z 1235.910034 2014-11-08T13:17:23.000Z 1233.030029 2014-11-08T13:17:36.000Z 1231.109985 2014-11-08T13:17:52.000Z 1228.699951 2014-11-08T13:18:07.000Z 1226.779907 2014-11-08T13:18:25.000Z 1223.420044 2014-11-08T13:18:40.000Z 1221.010010 2014-11-08T13:18:56.000Z 1217.650024 2014-11-08T13:19:11.000Z 1214.760010 2014-11-08T13:19:28.000Z 1211.400024 2014-11-08T13:19:42.000Z 1209.000000 2014-11-08T13:19:57.000Z 1205.630005 2014-11-08T13:20:14.000Z 1202.750000 2014-11-08T13:20:29.000Z 1199.380005 2014-11-08T13:20:45.000Z 1196.020020 2014-11-08T13:20:58.000Z 1193.609985 2014-11-08T13:21:12.000Z 1190.729980 2014-11-08T13:21:30.000Z 1187.849976 2014-11-08T13:21:45.000Z 1185.920044 2014-11-08T13:21:59.000Z 1182.560059 2014-11-08T13:22:14.000Z 1180.640015 2014-11-08T13:22:28.000Z 1177.270020 2014-11-08T13:22:41.000Z 1173.909912 2014-11-08T13:22:58.000Z 1171.020020 2014-11-08T13:23:13.000Z 1169.099976 2014-11-08T13:23:26.000Z 1166.219971 2014-11-08T13:23:39.000Z 1162.849976 2014-11-08T13:23:52.000Z 1160.450073 2014-11-08T13:24:06.000Z 1157.560059 2014-11-08T13:24:19.000Z 1154.199951 2014-11-08T13:24:32.000Z 1151.320068 2014-11-08T13:24:45.000Z 1147.950073 2014-11-08T13:25:01.000Z 1145.069946 2014-11-08T13:25:12.000Z 1141.219971 2014-11-08T13:25:26.000Z 1139.299927 2014-11-08T13:25:41.000Z 1136.900024 2014-11-08T13:25:59.000Z 1134.010010 2014-11-08T13:26:14.000Z 1133.050049 2014-11-08T13:26:20.000Z 1129.210083 2014-11-08T13:26:34.000Z 1127.760010 2014-11-08T13:26:50.000Z 1127.280029 2014-11-08T13:27:04.000Z 1124.880005 2014-11-08T13:27:21.000Z 1123.439941 2014-11-08T13:27:33.000Z 1122.000000 2014-11-08T13:27:47.000Z 1122.959961 2014-11-08T13:28:04.000Z 1122.479980 2014-11-08T13:28:21.000Z 1122.959961 2014-11-08T13:28:37.000Z 1124.400024 2014-11-08T13:28:53.000Z 1125.359985 2014-11-08T13:29:12.000Z 1126.320068 2014-11-08T13:29:27.000Z 1127.280029 2014-11-08T13:29:46.000Z 1127.760010 2014-11-08T13:30:05.000Z 1126.799927 2014-11-08T13:30:22.000Z 1125.359985 2014-11-08T13:30:38.000Z 1122.479980 2014-11-08T13:30:54.000Z 1119.589966 2014-11-08T13:31:09.000Z 1116.710083 2014-11-08T13:31:27.000Z 1114.790039 2014-11-08T13:31:43.000Z 1110.939941 2014-11-08T13:31:58.000Z 1109.020020 2014-11-08T13:32:11.000Z 1106.130005 2014-11-08T13:32:28.000Z 1103.250000 2014-11-08T13:32:41.000Z 1099.890015 2014-11-08T13:32:57.000Z 1096.520020 2014-11-08T13:33:11.000Z 1093.640015 2014-11-08T13:33:25.000Z 1090.270020 2014-11-08T13:33:38.000Z 1088.349976 2014-11-08T13:33:57.000Z 1086.429932 2014-11-08T13:34:16.000Z 1084.500000 2014-11-08T13:34:29.000Z 1081.619995 2014-11-08T13:34:47.000Z 1078.739990 2014-11-08T13:35:05.000Z 1075.849976 2014-11-08T13:35:20.000Z 1072.969971 2014-11-08T13:35:32.000Z 1069.599976 2014-11-08T13:35:49.000Z 1067.199951 2014-11-08T13:36:04.000Z 1066.239990 2014-11-08T13:36:21.000Z 1065.760010 2014-11-08T13:36:36.000Z 1065.760010 2014-11-08T13:36:51.000Z 1064.319946 2014-11-08T13:37:07.000Z 1061.910034 2014-11-08T13:37:21.000Z 1058.550049 2014-11-08T13:37:37.000Z 1056.150024 2014-11-08T13:37:53.000Z 1054.219971 2014-11-08T13:38:09.000Z 1052.299927 2014-11-08T13:38:23.000Z 1048.940063 2014-11-08T13:38:36.000Z 1046.050049 2014-11-08T13:38:50.000Z 1043.650024 2014-11-08T13:39:05.000Z 1042.209961 2014-11-08T13:39:21.000Z 1040.760010 2014-11-08T13:39:35.000Z 1038.840088 2014-11-08T13:39:49.000Z 1036.920044 2014-11-08T13:40:03.000Z 1033.069946 2014-11-08T13:40:18.000Z 1030.189941 2014-11-08T13:40:31.000Z 1027.790039 2014-11-08T13:40:44.000Z 1024.900024 2014-11-08T13:40:59.000Z 1022.980042 2014-11-08T13:41:13.000Z 1020.580017 2014-11-08T13:41:26.000Z 1019.130005 2014-11-08T13:41:40.000Z 1017.210022 2014-11-08T13:41:56.000Z 1013.849976 2014-11-08T13:42:08.000Z 1010.480042 2014-11-08T13:42:22.000Z 1007.599976 2014-11-08T13:42:35.000Z 1005.199951 2014-11-08T13:42:49.000Z 1002.309998 2014-11-08T13:43:01.000Z 999.910034 2014-11-08T13:43:16.000Z 1000.390015 2014-11-08T13:43:31.000Z 997.989990 2014-11-08T13:43:46.000Z 995.099976 2014-11-08T13:44:01.000Z 993.179993 2014-11-08T13:44:18.000Z 990.300049 2014-11-08T13:44:34.000Z 987.410034 2014-11-08T13:44:50.000Z 985.010010 2014-11-08T13:45:05.000Z 981.159973 2014-11-08T13:45:16.000Z 977.800049 2014-11-08T13:45:27.000Z 974.429993 2014-11-08T13:45:40.000Z 972.989990 2014-11-08T13:45:53.000Z 969.629944 2014-11-08T13:46:06.000Z 966.259949 2014-11-08T13:46:17.000Z 963.380005 2014-11-08T13:46:29.000Z 960.010010 2014-11-08T13:46:40.000Z 959.529968 2014-11-08T13:46:43.000Z 959.049988 2014-11-08T13:46:59.000Z 958.570007 2014-11-08T13:47:14.000Z 955.210022 2014-11-08T13:47:30.000Z 952.799988 2014-11-08T13:47:46.000Z 950.400024 2014-11-08T13:48:03.000Z 950.400024 2014-11-08T13:48:19.000Z 949.919983 2014-11-08T13:48:33.000Z 947.519958 2014-11-08T13:48:49.000Z 944.629944 2014-11-08T13:49:03.000Z 941.750000 2014-11-08T13:49:20.000Z 938.380005 2014-11-08T13:49:35.000Z 935.979980 2014-11-08T13:49:49.000Z 934.059998 2014-11-08T13:50:05.000Z 931.650024 2014-11-08T13:50:20.000Z 928.289978 2014-11-08T13:50:33.000Z 925.410034 2014-11-08T13:50:50.000Z 922.519958 2014-11-08T13:51:10.000Z 919.159973 2014-11-08T13:51:24.000Z 917.719971 2014-11-08T13:51:34.000Z 914.829956 2014-11-08T13:51:52.000Z 911.950012 2014-11-08T13:52:07.000Z 910.510010 2014-11-08T13:52:14.000Z 908.580017 2014-11-08T13:52:29.000Z 906.179993 2014-11-08T13:52:43.000Z 903.779968 2014-11-08T13:52:58.000Z 901.369995 2014-11-08T13:53:11.000Z 898.489990 2014-11-08T13:53:27.000Z 896.570007 2014-11-08T13:53:41.000Z 893.200012 2014-11-08T13:53:57.000Z 891.279968 2014-11-08T13:54:12.000Z 888.880005 2014-11-08T13:54:25.000Z 885.989990 2014-11-08T13:54:39.000Z 882.630005 2014-11-08T13:54:51.000Z 881.670044 2014-11-08T13:54:56.000Z 880.219971 2014-11-08T13:55:08.000Z 879.739990 2014-11-08T13:55:21.000Z 878.779968 2014-11-08T13:55:38.000Z 877.340027 2014-11-08T13:55:52.000Z 875.419983 2014-11-08T13:56:06.000Z 873.500000 2014-11-08T13:56:19.000Z 870.130005 2014-11-08T13:56:35.000Z 867.250000 2014-11-08T13:56:51.000Z 864.359985 2014-11-08T13:57:05.000Z 863.880005 2014-11-08T13:57:10.000Z 861.479980 2014-11-08T13:57:26.000Z 860.039978 2014-11-08T13:57:42.000Z 859.560059 2014-11-08T13:57:49.000Z 857.149963 2014-11-08T13:58:05.000Z 855.710022 2014-11-08T13:58:13.000Z 852.349976 2014-11-08T13:58:28.000Z 850.419983 2014-11-08T13:58:43.000Z 847.539978 2014-11-08T13:59:01.000Z 845.619995 2014-11-08T13:59:14.000Z 844.179993 2014-11-08T13:59:29.000Z 844.660034 2014-11-08T13:59:43.000Z 843.210022 2014-11-08T13:59:56.000Z 841.770020 2014-11-08T14:00:12.000Z 841.289978 2014-11-08T14:00:28.000Z 838.409973 2014-11-08T14:00:43.000Z 836.000000 2014-11-08T14:00:59.000Z 835.519958 2014-11-08T14:01:21.000Z 835.039978 2014-11-08T14:01:39.000Z 834.080017 2014-11-08T14:02:00.000Z 832.160034 2014-11-08T14:02:14.000Z 829.760010 2014-11-08T14:02:29.000Z 827.830017 2014-11-08T14:02:41.000Z 825.430054 2014-11-08T14:02:55.000Z 824.470032 2014-11-08T14:03:10.000Z 824.470032 2014-11-08T14:03:26.000Z 823.510010 2014-11-08T14:03:42.000Z 822.549988 2014-11-08T14:03:58.000Z 820.140015 2014-11-08T14:04:14.000Z 817.260010 2014-11-08T14:04:29.000Z 814.369995 2014-11-08T14:04:41.000Z 811.489990 2014-11-08T14:04:56.000Z 808.609985 2014-11-08T14:05:10.000Z 808.130005 2014-11-08T14:05:20.000Z 807.640015 2014-11-08T14:05:37.000Z 806.200012 2014-11-08T14:05:50.000Z 803.319946 2014-11-08T14:06:08.000Z 800.440002 2014-11-08T14:06:22.000Z 798.030029 2014-11-08T14:06:37.000Z 795.149963 2014-11-08T14:06:52.000Z 793.709961 2014-11-08T14:07:04.000Z 790.340027 2014-11-08T14:07:17.000Z 786.979980 2014-11-08T14:07:33.000Z 783.609985 2014-11-08T14:07:44.000Z 780.730042 2014-11-08T14:07:55.000Z 777.840027 2014-11-08T14:08:08.000Z 774.479980 2014-11-08T14:08:22.000Z 771.109985 2014-11-08T14:08:36.000Z 768.709961 2014-11-08T14:08:51.000Z 766.790039 2014-11-08T14:09:02.000Z 763.419983 2014-11-08T14:09:17.000Z 760.059998 2014-11-08T14:09:30.000Z 756.690063 2014-11-08T14:09:43.000Z 753.330017 2014-11-08T14:09:56.000Z 752.849976 2014-11-08T14:10:00.000Z 750.449951 2014-11-08T14:10:14.000Z 747.559998 2014-11-08T14:10:28.000Z 745.160034 2014-11-08T14:10:43.000Z 742.279968 2014-11-08T14:10:56.000Z 739.390015 2014-11-08T14:11:11.000Z 736.030029 2014-11-08T14:11:22.000Z 733.140015 2014-11-08T14:11:39.000Z 729.779968 2014-11-08T14:11:52.000Z 728.339966 2014-11-08T14:11:58.000Z 724.969971 2014-11-08T14:12:11.000Z 722.090027 2014-11-08T14:12:24.000Z 718.720032 2014-11-08T14:12:37.000Z 715.839966 2014-11-08T14:12:49.000Z 712.949951 2014-11-08T14:13:03.000Z 711.510010 2014-11-08T14:13:10.000Z 708.630005 2014-11-08T14:13:24.000Z 705.749939 2014-11-08T14:13:38.000Z 702.379944 2014-11-08T14:13:54.000Z 699.020020 2014-11-08T14:14:06.000Z 696.609985 2014-11-08T14:14:20.000Z 694.209961 2014-11-08T14:14:34.000Z 691.809998 2014-11-08T14:14:51.000Z 688.440002 2014-11-08T14:15:06.000Z 685.559998 2014-11-08T14:15:18.000Z 682.669983 2014-11-08T14:15:29.000Z 679.309998 2014-11-08T14:15:43.000Z 675.940002 2014-11-08T14:15:55.000Z 672.579956 2014-11-08T14:16:10.000Z 669.700012 2014-11-08T14:16:25.000Z 666.809998 2014-11-08T14:16:37.000Z 664.409973 2014-11-08T14:16:53.000Z 662.489990 2014-11-08T14:17:09.000Z 659.120056 2014-11-08T14:17:21.000Z 657.200012 2014-11-08T14:17:33.000Z 654.309998 2014-11-08T14:17:44.000Z 652.390015 2014-11-08T14:17:57.000Z 649.509949 2014-11-08T14:18:11.000Z 646.139954 2014-11-08T14:18:26.000Z 643.739990 2014-11-08T14:18:39.000Z 642.779968 2014-11-08T14:18:49.000Z 640.859985 2014-11-08T14:19:04.000Z 639.409973 2014-11-08T14:19:10.000Z 636.530029 2014-11-08T14:19:26.000Z 634.609985 2014-11-08T14:19:42.000Z 631.720032 2014-11-08T14:19:53.000Z 628.359985 2014-11-08T14:20:06.000Z 625.960022 2014-11-08T14:20:20.000Z 622.590027 2014-11-08T14:20:34.000Z 620.190002 2014-11-08T14:20:48.000Z 617.299988 2014-11-08T14:21:05.000Z 614.899963 2014-11-08T14:21:19.000Z 612.979980 2014-11-08T14:21:33.000Z 610.090027 2014-11-08T14:21:50.000Z 608.169983 2014-11-08T14:22:03.000Z 605.290039 2014-11-08T14:22:15.000Z 601.919983 2014-11-08T14:22:29.000Z 599.519958 2014-11-08T14:22:43.000Z 596.640015 2014-11-08T14:22:58.000Z 594.710022 2014-11-08T14:23:13.000Z 592.309998 2014-11-08T14:23:29.000Z 588.950012 2014-11-08T14:23:44.000Z 586.059998 2014-11-08T14:23:57.000Z 583.179993 2014-11-08T14:24:13.000Z 579.809998 2014-11-08T14:24:31.000Z 576.450012 2014-11-08T14:24:47.000Z 573.559998 2014-11-08T14:25:01.000Z 573.080017 2014-11-08T14:25:18.000Z 572.599976 2014-11-08T14:25:32.000Z 570.200012 2014-11-08T14:25:51.000Z 566.830017 2014-11-08T14:26:08.000Z 565.390015 2014-11-08T14:26:24.000Z 562.029968 2014-11-08T14:26:40.000Z 561.549988 2014-11-08T14:26:42.000Z 559.619995 2014-11-08T14:26:55.000Z 556.260010 2014-11-08T14:27:08.000Z 553.859985 2014-11-08T14:27:22.000Z 551.450012 2014-11-08T14:27:36.000Z 548.570007 2014-11-08T14:27:49.000Z 545.690002 2014-11-08T14:28:04.000Z 542.320007 2014-11-08T14:28:20.000Z 539.440002 2014-11-08T14:28:34.000Z 535.590027 2014-11-08T14:28:48.000Z 532.710022 2014-11-08T14:29:04.000Z 528.859985 2014-11-08T14:29:20.000Z 525.979980 2014-11-08T14:29:34.000Z 524.059998 2014-11-08T14:29:48.000Z 520.690002 2014-11-08T14:30:01.000Z 518.289978 2014-11-08T14:30:17.000Z 514.919983 2014-11-08T14:30:31.000Z 512.039978 2014-11-08T14:30:47.000Z 509.160004 2014-11-08T14:31:00.000Z 505.790009 2014-11-08T14:31:16.000Z 502.429993 2014-11-08T14:31:30.000Z 499.059998 2014-11-08T14:31:42.000Z 496.179993 2014-11-08T14:31:52.000Z 492.809998 2014-11-08T14:32:04.000Z 490.410004 2014-11-08T14:32:18.000Z 487.050018 2014-11-08T14:32:30.000Z 483.679993 2014-11-08T14:32:44.000Z 480.320007 2014-11-08T14:32:59.000Z 477.910004 2014-11-08T14:33:08.000Z 475.509979 2014-11-08T14:33:21.000Z 473.589996 2014-11-08T14:33:32.000Z 471.660004 2014-11-08T14:33:44.000Z 472.140015 2014-11-08T14:33:46.000Z 472.140015 2014-11-08T14:33:49.000Z 471.179993 2014-11-08T14:34:02.000Z 471.179993 2014-11-08T14:34:29.000Z 470.700012 2014-11-08T14:34:39.000Z 469.259979 2014-11-08T14:34:47.000Z 467.820007 2014-11-08T14:34:52.000Z 466.380005 2014-11-08T14:34:57.000Z 463.970001 2014-11-08T14:35:14.000Z 460.609985 2014-11-08T14:35:26.000Z 462.050018 2014-11-08T14:35:30.000Z 460.130005 2014-11-08T14:35:44.000Z 460.130005 2014-11-08T14:35:57.000Z