Garmin International 2015-06-27T18:48:48Z 1681.6986079999999 2015-06-27T11:31:48Z A Rajet dello Speziale A A Residence user SymbolAndName SymbolAndName 2015-06-27T11:31:48Z 1819.9213870000001 2015-06-27T13:03:21Z A Trotta A TROTTA A TROTTA Residence user SymbolAndName SymbolAndName 2015-06-27T13:03:21Z 1803.614746 2015-06-27T11:56:06Z Alpe Rajet A A Residence user SymbolAndName SymbolAndName 2015-06-27T11:56:06Z 1149.2873540000001 2015-06-27T10:08:21Z Bivio S. Giovannino B SG B SG Circle with X user SymbolAndName SymbolAndName 2015-06-27T10:08:21Z 1392.8892820000001 2015-06-27T14:14:34Z bv B B Circle with X user SymbolAndName SymbolAndName 2015-06-27T14:14:34Z 1446.781616 2015-06-27T14:06:51Z bv Busancano B B Circle with X user SymbolAndName SymbolAndName 2015-06-27T14:06:51Z 1686.070923 2015-06-27T13:39:21Z bv Pissa B B Circle with X user SymbolAndName SymbolAndName 2015-06-27T13:39:21Z 2039.8443600000001 2015-06-27T12:34:01Z Colle Finestra CF CF Crossing user SymbolAndName SymbolAndName 2015-06-27T12:34:01Z 1110.491943 2015-06-27T10:01:49Z Desate A A Residence user SymbolAndName SymbolAndName 2015-06-27T10:01:49Z 1223.7735600000001 2015-06-27T14:44:09Z Park Oropa Parking Area user SymbolAndName SymbolAndName 2015-06-27T14:44:09Z 928.74279799999999 2015-06-27T09:35:30Z Park Rosazza Parking Area user SymbolAndName SymbolAndName 2015-06-27T09:35:30Z 1172 2015-06-27T10:19:25Z S. Giovannino Church user SymbolAndName SymbolAndName 2015-06-27T10:19:25Z 1220.9239500000001 2015-06-27T14:42:54Z staz funivia Toll Booth user SymbolAndName SymbolAndName 2015-06-27T14:42:54Z Traversata Rosazza Oropa per Colle Finestra 2015-06-27 Cyan 12091 928.76999999999998 2015-06-27T09:35:27Z 930.21000000000004 2015-06-27T09:35:54Z 929.73000000000002 2015-06-27T09:36:17Z 930.21000000000004 2015-06-27T09:36:26Z 930.69000000000005 2015-06-27T09:36:31Z 931.64999999999998 2015-06-27T09:36:45Z 932.13999999999999 2015-06-27T09:36:50Z 932.13999999999999 2015-06-27T09:36:52Z 934.53999999999996 2015-06-27T09:37:06Z 936.46000000000004 2015-06-27T09:37:20Z 939.35000000000002 2015-06-27T09:37:34Z 941.75 2015-06-27T09:37:50Z 943.66999999999996 2015-06-27T09:38:08Z 947.03999999999996 2015-06-27T09:38:25Z 949.44000000000005 2015-06-27T09:38:40Z 951.36000000000001 2015-06-27T09:38:54Z 953.76999999999998 2015-06-27T09:39:12Z 956.16999999999996 2015-06-27T09:39:30Z 958.57000000000005 2015-06-27T09:39:46Z 961.46000000000004 2015-06-27T09:40:04Z 963.86000000000001 2015-06-27T09:40:23Z 966.25999999999999 2015-06-27T09:40:37Z 967.70000000000005 2015-06-27T09:40:46Z 968.66999999999996 2015-06-27T09:41:01Z 970.11000000000001 2015-06-27T09:41:15Z 972.02999999999997 2015-06-27T09:41:28Z 973.47000000000003 2015-06-27T09:41:41Z 975.38999999999999 2015-06-27T09:41:56Z 977.32000000000005 2015-06-27T09:42:12Z 978.75999999999999 2015-06-27T09:42:26Z 980.20000000000005 2015-06-27T09:42:39Z 981.63999999999999 2015-06-27T09:42:53Z 983.09000000000003 2015-06-27T09:43:08Z 984.52999999999997 2015-06-27T09:43:22Z 985.49000000000001 2015-06-27T09:43:32Z 986.92999999999995 2015-06-27T09:43:46Z 988.37 2015-06-27T09:44:00Z 989.80999999999995 2015-06-27T09:44:14Z 991.25999999999999 2015-06-27T09:44:29Z 991.74000000000001 2015-06-27T09:44:30Z 993.17999999999995 2015-06-27T09:44:43Z 994.13999999999999 2015-06-27T09:44:56Z 994.13999999999999 2015-06-27T09:45:00Z 996.53999999999996 2015-06-27T09:45:14Z 998.95000000000005 2015-06-27T09:45:28Z 1000.87 2015-06-27T09:45:41Z 1002.3099999999999 2015-06-27T09:45:56Z 1002.3099999999999 2015-06-27T09:46:02Z 1002.79 2015-06-27T09:46:09Z 1004.72 2015-06-27T09:46:22Z 1006.64 2015-06-27T09:46:37Z 1008.5599999999999 2015-06-27T09:46:53Z 1009.52 2015-06-27T09:47:05Z 1011.4400000000001 2015-06-27T09:47:21Z 1012.89 2015-06-27T09:47:38Z 1014.33 2015-06-27T09:47:52Z 1015.77 2015-06-27T09:48:04Z 1017.6900000000001 2015-06-27T09:48:18Z 1019.13 2015-06-27T09:48:31Z 1021.0599999999999 2015-06-27T09:48:49Z 1022.98 2015-06-27T09:49:03Z 1024.9000000000001 2015-06-27T09:49:17Z 1026.8299999999999 2015-06-27T09:49:31Z 1028.75 2015-06-27T09:49:44Z 1030.1900000000001 2015-06-27T09:49:59Z 1032.5899999999999 2015-06-27T09:50:18Z 1035 2015-06-27T09:50:36Z 1035.96 2015-06-27T09:50:51Z 1038.8399999999999 2015-06-27T09:51:07Z 1039.3199999999999 2015-06-27T09:51:22Z 1039.3199999999999 2015-06-27T09:51:33Z 1039.8 2015-06-27T09:51:45Z 1039.3199999999999 2015-06-27T09:52:03Z 1039.3199999999999 2015-06-27T09:52:34Z 1039.3199999999999 2015-06-27T09:52:59Z 1040.28 2015-06-27T09:53:06Z 1042.6900000000001 2015-06-27T09:53:24Z 1044.1300000000001 2015-06-27T09:53:31Z 1046.53 2015-06-27T09:53:47Z 1046.53 2015-06-27T09:53:51Z 1047.01 2015-06-27T09:53:57Z 1048.9400000000001 2015-06-27T09:54:15Z 1051.8199999999999 2015-06-27T09:54:31Z 1054.22 2015-06-27T09:54:46Z 1056.1500000000001 2015-06-27T09:55:03Z 1056.6300000000001 2015-06-27T09:55:05Z 1059.03 2015-06-27T09:55:22Z 1061.9100000000001 2015-06-27T09:55:40Z 1064.8 2015-06-27T09:55:55Z 1067.6800000000001 2015-06-27T09:56:14Z 1070.5699999999999 2015-06-27T09:56:29Z 1072.01 2015-06-27T09:56:43Z 1073.9300000000001 2015-06-27T09:56:57Z 1076.3299999999999 2015-06-27T09:57:11Z 1077.29 2015-06-27T09:57:19Z 1080.1800000000001 2015-06-27T09:57:34Z 1083.0599999999999 2015-06-27T09:57:47Z 1084.02 2015-06-27T09:58:01Z 1086.9100000000001 2015-06-27T09:58:18Z 1088.3499999999999 2015-06-27T09:58:26Z 1089.3099999999999 2015-06-27T09:58:43Z 1089.3099999999999 2015-06-27T09:58:52Z 1089.79 2015-06-27T09:59:02Z 1089.79 2015-06-27T09:59:06Z 1092.6800000000001 2015-06-27T09:59:21Z 1094.5999999999999 2015-06-27T09:59:33Z 1096.04 2015-06-27T09:59:43Z 1097.96 2015-06-27T09:59:54Z 1098.4400000000001 2015-06-27T09:59:58Z 1099.4000000000001 2015-06-27T10:00:04Z 1102.29 2015-06-27T10:00:21Z 1104.6900000000001 2015-06-27T10:00:37Z 1105.1700000000001 2015-06-27T10:00:46Z 1106.1300000000001 2015-06-27T10:00:59Z 1107.5799999999999 2015-06-27T10:01:14Z 1109.02 2015-06-27T10:01:31Z 1110.46 2015-06-27T10:01:45Z 1110.46 2015-06-27T10:01:59Z 1110.46 2015-06-27T10:02:04Z 1110.9400000000001 2015-06-27T10:02:17Z 1110.46 2015-06-27T10:02:31Z 1110.9400000000001 2015-06-27T10:02:45Z 1111.4200000000001 2015-06-27T10:02:47Z 1113.8199999999999 2015-06-27T10:03:03Z 1116.71 2015-06-27T10:03:21Z 1117.1900000000001 2015-06-27T10:03:36Z 1118.1500000000001 2015-06-27T10:03:46Z 1120.0699999999999 2015-06-27T10:04:01Z 1122.48 2015-06-27T10:04:15Z 1123.9200000000001 2015-06-27T10:04:29Z 1126.8 2015-06-27T10:04:43Z 1129.6900000000001 2015-06-27T10:04:57Z 1132.0899999999999 2015-06-27T10:05:09Z 1133.53 2015-06-27T10:05:16Z 1135.9400000000001 2015-06-27T10:05:30Z 1136.4200000000001 2015-06-27T10:05:34Z 1136.9000000000001 2015-06-27T10:05:37Z 1138.8199999999999 2015-06-27T10:05:53Z 1138.8199999999999 2015-06-27T10:06:17Z 1139.78 2015-06-27T10:06:25Z 1139.78 2015-06-27T10:06:29Z 1140.74 2015-06-27T10:06:33Z 1140.74 2015-06-27T10:06:46Z 1141.7 2015-06-27T10:07:05Z 1142.1800000000001 2015-06-27T10:07:17Z 1143.6300000000001 2015-06-27T10:07:36Z 1145.0699999999999 2015-06-27T10:07:52Z 1146.03 2015-06-27T10:07:58Z 1148.4300000000001 2015-06-27T10:08:13Z 1149.3900000000001 2015-06-27T10:08:27Z 1149.3900000000001 2015-06-27T10:08:52Z 1149.3900000000001 2015-06-27T10:08:54Z 1150.3499999999999 2015-06-27T10:08:58Z 1151.3199999999999 2015-06-27T10:09:14Z 1152.76 2015-06-27T10:09:28Z 1152.76 2015-06-27T10:09:32Z 1154.2 2015-06-27T10:09:49Z 1155.6400000000001 2015-06-27T10:10:04Z 1157.5599999999999 2015-06-27T10:10:20Z 1158.53 2015-06-27T10:10:24Z 1160.45 2015-06-27T10:10:40Z 1158.05 2015-06-27T10:10:53Z 1156.5999999999999 2015-06-27T10:11:07Z 1154.6800000000001 2015-06-27T10:11:21Z 1154.2 2015-06-27T10:11:37Z 1154.2 2015-06-27T10:11:46Z 1154.2 2015-06-27T10:11:57Z 1154.2 2015-06-27T10:12:09Z 1154.6800000000001 2015-06-27T10:12:27Z 1154.6800000000001 2015-06-27T10:12:39Z 1154.6800000000001 2015-06-27T10:12:57Z 1154.6800000000001 2015-06-27T10:13:16Z 1156.5999999999999 2015-06-27T10:13:27Z 1157.5599999999999 2015-06-27T10:13:40Z 1158.53 2015-06-27T10:13:53Z 1160.45 2015-06-27T10:14:06Z 1162.3699999999999 2015-06-27T10:14:18Z 1162.3699999999999 2015-06-27T10:14:19Z 1164.77 2015-06-27T10:14:32Z 1165.26 2015-06-27T10:14:35Z 1167.1800000000001 2015-06-27T10:14:49Z 1168.1400000000001 2015-06-27T10:14:55Z 1169.5799999999999 2015-06-27T10:15:09Z 1169.5799999999999 2015-06-27T10:15:26Z 1170.0599999999999 2015-06-27T10:15:49Z 1170.54 2015-06-27T10:16:21Z 1170.54 2015-06-27T10:16:39Z 1170.54 2015-06-27T10:17:01Z 1171.5 2015-06-27T10:17:29Z 1171.98 2015-06-27T10:17:52Z 1171.5 2015-06-27T10:17:55Z 1171.5 2015-06-27T10:18:11Z 1171.5 2015-06-27T10:18:33Z 1171.98 2015-06-27T10:18:41Z 1173.9100000000001 2015-06-27T10:18:56Z 1175.3499999999999 2015-06-27T10:19:08Z 1175.3499999999999 2015-06-27T10:19:24Z 1175.8299999999999 2015-06-27T10:19:37Z 1176.79 2015-06-27T10:19:42Z 1178.23 2015-06-27T10:19:49Z 1180.1600000000001 2015-06-27T10:20:03Z 1182.5599999999999 2015-06-27T10:20:17Z 1184 2015-06-27T10:20:31Z 1186.4000000000001 2015-06-27T10:20:45Z 1187.8499999999999 2015-06-27T10:20:54Z 1189.29 2015-06-27T10:21:03Z 1190.73 2015-06-27T10:21:13Z 1192.1700000000001 2015-06-27T10:21:20Z 1193.1300000000001 2015-06-27T10:21:35Z 1193.6099999999999 2015-06-27T10:21:41Z 1195.54 2015-06-27T10:21:54Z 1196.5 2015-06-27T10:22:03Z 1198.4200000000001 2015-06-27T10:22:19Z 1199.8599999999999 2015-06-27T10:22:35Z 1200.3399999999999 2015-06-27T10:22:47Z 1200.3399999999999 2015-06-27T10:23:13Z 1200.8199999999999 2015-06-27T10:23:43Z 1200.8199999999999 2015-06-27T10:24:13Z 1202.27 2015-06-27T10:24:28Z 1202.27 2015-06-27T10:24:30Z 1204.1900000000001 2015-06-27T10:24:42Z 1204.1900000000001 2015-06-27T10:24:49Z 1205.1500000000001 2015-06-27T10:24:55Z 1205.1500000000001 2015-06-27T10:25:08Z 1205.6300000000001 2015-06-27T10:25:37Z 1206.1099999999999 2015-06-27T10:26:00Z 1209 2015-06-27T10:26:13Z 1211.4000000000001 2015-06-27T10:26:27Z 1213.8 2015-06-27T10:26:40Z 1216.21 2015-06-27T10:26:55Z 1218.6099999999999 2015-06-27T10:27:10Z 1221.01 2015-06-27T10:27:24Z 1222.45 2015-06-27T10:27:37Z 1224.3800000000001 2015-06-27T10:27:54Z 1226.78 2015-06-27T10:28:06Z 1228.7 2015-06-27T10:28:19Z 1231.1099999999999 2015-06-27T10:28:35Z 1233.03 2015-06-27T10:28:53Z 1236.3900000000001 2015-06-27T10:29:09Z 1238.3199999999999 2015-06-27T10:29:22Z 1241.2 2015-06-27T10:29:35Z 1243.5999999999999 2015-06-27T10:29:49Z 1245.53 2015-06-27T10:30:03Z 1247.9300000000001 2015-06-27T10:30:16Z 1250.3299999999999 2015-06-27T10:30:29Z 1253.22 2015-06-27T10:30:44Z 1253.7 2015-06-27T10:30:59Z 1254.1800000000001 2015-06-27T10:31:26Z 1254.1800000000001 2015-06-27T10:31:51Z 1255.6199999999999 2015-06-27T10:32:04Z 1258.02 2015-06-27T10:32:17Z 1260.9100000000001 2015-06-27T10:32:33Z 1263.79 2015-06-27T10:32:50Z 1266.6700000000001 2015-06-27T10:33:04Z 1268.1199999999999 2015-06-27T10:33:17Z 1270.52 2015-06-27T10:33:29Z 1272.9200000000001 2015-06-27T10:33:45Z 1275.8099999999999 2015-06-27T10:34:00Z 1279.1700000000001 2015-06-27T10:34:15Z 1281.0899999999999 2015-06-27T10:34:30Z 1283.02 2015-06-27T10:34:45Z 1285.4200000000001 2015-06-27T10:35:00Z 1287.8199999999999 2015-06-27T10:35:15Z 1290.71 2015-06-27T10:35:31Z 1293.1099999999999 2015-06-27T10:35:46Z 1296.48 2015-06-27T10:36:03Z 1297.4400000000001 2015-06-27T10:36:23Z 1297.9200000000001 2015-06-27T10:36:44Z 1297.9200000000001 2015-06-27T10:37:11Z 1299.8399999999999 2015-06-27T10:37:32Z 1303.2 2015-06-27T10:37:46Z 1305.1300000000001 2015-06-27T10:37:58Z 1308.01 2015-06-27T10:38:14Z 1310.4100000000001 2015-06-27T10:38:29Z 1311.8599999999999 2015-06-27T10:38:41Z 1314.74 2015-06-27T10:38:53Z 1317.6199999999999 2015-06-27T10:39:08Z 1318.0999999999999 2015-06-27T10:39:26Z 1318.0999999999999 2015-06-27T10:39:46Z 1320.03 2015-06-27T10:40:05Z 1322.9100000000001 2015-06-27T10:40:19Z 1325.8 2015-06-27T10:40:36Z 1328.6800000000001 2015-06-27T10:40:49Z 1330.5999999999999 2015-06-27T10:41:02Z 1332.04 2015-06-27T10:41:16Z 1332.04 2015-06-27T10:41:52Z 1332.52 2015-06-27T10:42:11Z 1333.49 2015-06-27T10:42:36Z 1335.8900000000001 2015-06-27T10:42:50Z 1337.8099999999999 2015-06-27T10:43:06Z 1340.7 2015-06-27T10:43:22Z 1343.5799999999999 2015-06-27T10:43:36Z 1344.54 2015-06-27T10:43:52Z 1345.98 2015-06-27T10:44:09Z 1347.4300000000001 2015-06-27T10:44:26Z 1349.8299999999999 2015-06-27T10:44:39Z 1352.71 2015-06-27T10:44:54Z 1354.6300000000001 2015-06-27T10:45:09Z 1357.04 2015-06-27T10:45:30Z 1358.48 2015-06-27T10:45:47Z 1359.9200000000001 2015-06-27T10:46:02Z 1362.8099999999999 2015-06-27T10:46:15Z 1365.21 2015-06-27T10:46:26Z 1367.6099999999999 2015-06-27T10:46:44Z 1370.02 2015-06-27T10:47:06Z 1373.3800000000001 2015-06-27T10:47:18Z 1375.3 2015-06-27T10:47:34Z 1378.6700000000001 2015-06-27T10:47:46Z 1381.55 2015-06-27T10:47:59Z 1384.4400000000001 2015-06-27T10:48:15Z 1385.8800000000001 2015-06-27T10:48:32Z 1388.76 2015-06-27T10:48:44Z 1389.24 2015-06-27T10:49:02Z 1389.72 2015-06-27T10:49:27Z 1391.6500000000001 2015-06-27T10:49:59Z 1394.53 2015-06-27T10:50:12Z 1396.45 2015-06-27T10:50:29Z 1398.8599999999999 2015-06-27T10:50:47Z 1401.26 2015-06-27T10:50:58Z 1404.1400000000001 2015-06-27T10:51:12Z 1407.03 2015-06-27T10:51:26Z 1409.9100000000001 2015-06-27T10:51:39Z 1412.3099999999999 2015-06-27T10:51:51Z 1414.72 2015-06-27T10:52:03Z 1416.6400000000001 2015-06-27T10:52:16Z 1419.52 2015-06-27T10:52:32Z 1421.45 2015-06-27T10:52:49Z 1423.8499999999999 2015-06-27T10:53:03Z 1423.8499999999999 2015-06-27T10:53:21Z 1426.25 2015-06-27T10:53:39Z 1429.1400000000001 2015-06-27T10:53:54Z 1431.54 2015-06-27T10:54:10Z 1432.02 2015-06-27T10:54:29Z 1434.4200000000001 2015-06-27T10:54:44Z 1436.8299999999999 2015-06-27T10:55:02Z 1440.1900000000001 2015-06-27T10:55:17Z 1442.5999999999999 2015-06-27T10:55:30Z 1444.52 2015-06-27T10:55:43Z 1445.96 2015-06-27T10:55:56Z 1445.48 2015-06-27T10:56:04Z 1444.04 2015-06-27T10:56:17Z 1447.4000000000001 2015-06-27T10:56:31Z 1449.8099999999999 2015-06-27T10:56:45Z 1450.77 2015-06-27T10:56:51Z 1452.21 2015-06-27T10:57:07Z 1455.0899999999999 2015-06-27T10:57:20Z 1457.5 2015-06-27T10:57:33Z 1460.3800000000001 2015-06-27T10:57:46Z 1462.3 2015-06-27T10:57:58Z 1464.23 2015-06-27T10:58:11Z 1464.23 2015-06-27T10:58:30Z 1464.23 2015-06-27T10:58:43Z 1463.26 2015-06-27T10:58:55Z 1462.3 2015-06-27T10:58:58Z 1462.3 2015-06-27T10:59:12Z 1462.3 2015-06-27T10:59:16Z 1462.78 2015-06-27T10:59:28Z 1465.1900000000001 2015-06-27T10:59:42Z 1466.1500000000001 2015-06-27T10:59:56Z 1469.03 2015-06-27T11:00:11Z 1471.4400000000001 2015-06-27T11:00:25Z 1473.3599999999999 2015-06-27T11:00:39Z 1474.8 2015-06-27T11:01:04Z 1475.76 2015-06-27T11:01:08Z 1478.6500000000001 2015-06-27T11:01:23Z 1481.05 2015-06-27T11:01:39Z 1482.97 2015-06-27T11:01:55Z 1485.3699999999999 2015-06-27T11:02:08Z 1488.26 2015-06-27T11:02:21Z 1491.1400000000001 2015-06-27T11:02:37Z 1490.6600000000001 2015-06-27T11:02:58Z 1491.1400000000001 2015-06-27T11:03:30Z 1492.5799999999999 2015-06-27T11:03:52Z 1494.99 2015-06-27T11:04:05Z 1497.3900000000001 2015-06-27T11:04:18Z 1499.79 2015-06-27T11:04:38Z 1502.2 2015-06-27T11:04:51Z 1502.6800000000001 2015-06-27T11:04:54Z 1504.1199999999999 2015-06-27T11:05:07Z 1505.0799999999999 2015-06-27T11:05:13Z 1506.52 2015-06-27T11:05:25Z 1507.48 2015-06-27T11:05:43Z 1509.8900000000001 2015-06-27T11:05:55Z 1512.29 2015-06-27T11:06:10Z 1515.1800000000001 2015-06-27T11:06:24Z 1517.0999999999999 2015-06-27T11:06:39Z 1519.5 2015-06-27T11:06:59Z 1521.9000000000001 2015-06-27T11:07:13Z 1522.8699999999999 2015-06-27T11:07:37Z 1524.79 2015-06-27T11:07:49Z 1527.1900000000001 2015-06-27T11:08:03Z 1528.6300000000001 2015-06-27T11:08:18Z 1530.5599999999999 2015-06-27T11:08:34Z 1533.4400000000001 2015-06-27T11:08:49Z 1533.9200000000001 2015-06-27T11:08:53Z 1534.8800000000001 2015-06-27T11:09:08Z 1534.8800000000001 2015-06-27T11:09:22Z 1535.3599999999999 2015-06-27T11:09:28Z 1536.3199999999999 2015-06-27T11:09:40Z 1536.3199999999999 2015-06-27T11:09:41Z 1537.29 2015-06-27T11:09:48Z 1538.25 2015-06-27T11:09:58Z 1538.25 2015-06-27T11:10:15Z 1538.25 2015-06-27T11:10:33Z 1538.25 2015-06-27T11:11:01Z 1539.21 2015-06-27T11:11:17Z 1538.73 2015-06-27T11:11:30Z 1538.73 2015-06-27T11:11:44Z 1540.1700000000001 2015-06-27T11:11:57Z 1541.1300000000001 2015-06-27T11:12:12Z 1543.05 2015-06-27T11:12:25Z 1544.98 2015-06-27T11:12:39Z 1547.3800000000001 2015-06-27T11:12:52Z 1548.8199999999999 2015-06-27T11:13:14Z 1549.78 2015-06-27T11:13:26Z 1552.1900000000001 2015-06-27T11:13:39Z 1553.6300000000001 2015-06-27T11:13:51Z 1556.03 2015-06-27T11:14:05Z 1557.47 2015-06-27T11:14:15Z 1556.99 2015-06-27T11:14:20Z 1558.4300000000001 2015-06-27T11:14:32Z 1560.3599999999999 2015-06-27T11:14:44Z 1560.8399999999999 2015-06-27T11:14:58Z 1560.8399999999999 2015-06-27T11:15:17Z 1561.3199999999999 2015-06-27T11:15:38Z 1564.2 2015-06-27T11:15:50Z 1566.6099999999999 2015-06-27T11:16:05Z 1568.53 2015-06-27T11:16:18Z 1570.9300000000001 2015-06-27T11:16:31Z 1573.3299999999999 2015-06-27T11:16:43Z 1575.26 2015-06-27T11:16:55Z 1575.26 2015-06-27T11:17:16Z 1575.74 2015-06-27T11:17:32Z 1576.22 2015-06-27T11:18:03Z 1578.1400000000001 2015-06-27T11:18:20Z 1581.03 2015-06-27T11:18:37Z 1582.95 2015-06-27T11:18:51Z 1585.3499999999999 2015-06-27T11:19:03Z 1586.3099999999999 2015-06-27T11:19:21Z 1586.79 2015-06-27T11:19:46Z 1586.79 2015-06-27T11:19:58Z 1587.27 2015-06-27T11:20:10Z 1590.1600000000001 2015-06-27T11:20:22Z 1591.1199999999999 2015-06-27T11:20:35Z 1591.1199999999999 2015-06-27T11:20:49Z 1590.6400000000001 2015-06-27T11:21:02Z 1591.5999999999999 2015-06-27T11:21:12Z 1594 2015-06-27T11:21:25Z 1596.4100000000001 2015-06-27T11:21:37Z 1598.8099999999999 2015-06-27T11:21:51Z 1601.21 2015-06-27T11:22:06Z 1604.0999999999999 2015-06-27T11:22:22Z 1605.54 2015-06-27T11:22:37Z 1606.02 2015-06-27T11:22:47Z 1606.5 2015-06-27T11:22:53Z 1607.46 2015-06-27T11:23:07Z 1608.9000000000001 2015-06-27T11:23:19Z 1609.3800000000001 2015-06-27T11:23:33Z 1611.3099999999999 2015-06-27T11:23:45Z 1612.27 2015-06-27T11:23:58Z 1613.71 2015-06-27T11:24:13Z 1616.1099999999999 2015-06-27T11:24:28Z 1617.0699999999999 2015-06-27T11:24:42Z 1618.04 2015-06-27T11:24:53Z 1621.4000000000001 2015-06-27T11:25:08Z 1623.3199999999999 2015-06-27T11:25:22Z 1624.28 2015-06-27T11:25:34Z 1626.21 2015-06-27T11:25:47Z 1628.6099999999999 2015-06-27T11:25:59Z 1630.53 2015-06-27T11:26:12Z 1633.4200000000001 2015-06-27T11:26:26Z 1636.3 2015-06-27T11:26:39Z 1638.7 2015-06-27T11:26:53Z 1640.6300000000001 2015-06-27T11:27:02Z 1641.1099999999999 2015-06-27T11:27:14Z 1643.03 2015-06-27T11:27:27Z 1644.47 2015-06-27T11:27:36Z 1646.8800000000001 2015-06-27T11:27:49Z 1649.76 2015-06-27T11:28:03Z 1650.24 2015-06-27T11:28:17Z 1651.6800000000001 2015-06-27T11:28:30Z 1654.5699999999999 2015-06-27T11:28:44Z 1657.45 2015-06-27T11:28:59Z 1660.3299999999999 2015-06-27T11:29:12Z 1661.78 2015-06-27T11:29:25Z 1661.78 2015-06-27T11:29:37Z 1663.7 2015-06-27T11:29:51Z 1666.0999999999999 2015-06-27T11:30:05Z 1668.51 2015-06-27T11:30:18Z 1670.4300000000001 2015-06-27T11:30:32Z 1673.3099999999999 2015-06-27T11:30:45Z 1675.23 2015-06-27T11:30:57Z 1676.6800000000001 2015-06-27T11:31:08Z 1679.0799999999999 2015-06-27T11:31:20Z 1681 2015-06-27T11:31:30Z 1681.96 2015-06-27T11:31:44Z 1681.48 2015-06-27T11:32:01Z 1682.4400000000001 2015-06-27T11:32:27Z 1681.96 2015-06-27T11:32:41Z 1681.96 2015-06-27T11:32:56Z 1680.52 2015-06-27T11:33:06Z 1681 2015-06-27T11:33:31Z 1681.48 2015-06-27T11:34:03Z 1681.48 2015-06-27T11:34:38Z 1681.96 2015-06-27T11:35:01Z 1681.96 2015-06-27T11:35:26Z 1682.9300000000001 2015-06-27T11:35:50Z 1683.4100000000001 2015-06-27T11:36:01Z 1683.8900000000001 2015-06-27T11:36:21Z 1684.3699999999999 2015-06-27T11:36:34Z 1684.8499999999999 2015-06-27T11:36:47Z 1686.77 2015-06-27T11:36:59Z 1686.77 2015-06-27T11:37:00Z 1688.21 2015-06-27T11:37:15Z 1689.1700000000001 2015-06-27T11:37:27Z 1692.0599999999999 2015-06-27T11:37:40Z 1694.46 2015-06-27T11:37:52Z 1695.4200000000001 2015-06-27T11:38:11Z 1697.8299999999999 2015-06-27T11:38:22Z 1698.3099999999999 2015-06-27T11:38:39Z 1700.23 2015-06-27T11:38:54Z 1703.1099999999999 2015-06-27T11:39:06Z 1702.6300000000001 2015-06-27T11:39:30Z 1703.1099999999999 2015-06-27T11:40:00Z 1701.6700000000001 2015-06-27T11:40:02Z 1703.1099999999999 2015-06-27T11:40:12Z 1704.55 2015-06-27T11:40:27Z 1706 2015-06-27T11:40:38Z 1706.48 2015-06-27T11:40:42Z 1707.4400000000001 2015-06-27T11:40:48Z 1708.8800000000001 2015-06-27T11:41:00Z 1711.28 2015-06-27T11:41:14Z 1713.21 2015-06-27T11:41:29Z 1714.1700000000001 2015-06-27T11:41:42Z 1716.0899999999999 2015-06-27T11:41:55Z 1718.49 2015-06-27T11:42:10Z 1720.4200000000001 2015-06-27T11:42:24Z 1722.8199999999999 2015-06-27T11:42:38Z 1725.7 2015-06-27T11:42:53Z 1725.7 2015-06-27T11:43:04Z 1725.7 2015-06-27T11:43:18Z 1729.0699999999999 2015-06-27T11:43:33Z 1730.03 2015-06-27T11:43:39Z 1732.9100000000001 2015-06-27T11:43:53Z 1734.8399999999999 2015-06-27T11:44:06Z 1736.28 2015-06-27T11:44:21Z 1738.6800000000001 2015-06-27T11:44:33Z 1741.0799999999999 2015-06-27T11:44:46Z 1743.97 2015-06-27T11:45:00Z 1746.3699999999999 2015-06-27T11:45:13Z 1748.78 2015-06-27T11:45:27Z 1750.7 2015-06-27T11:45:35Z 1752.1400000000001 2015-06-27T11:45:51Z 1754.54 2015-06-27T11:46:03Z 1757.4300000000001 2015-06-27T11:46:17Z 1758.8699999999999 2015-06-27T11:46:29Z 1760.3099999999999 2015-06-27T11:46:35Z 1761.75 2015-06-27T11:46:46Z 1762.23 2015-06-27T11:46:49Z 1763.6800000000001 2015-06-27T11:47:01Z 1763.6800000000001 2015-06-27T11:47:23Z 1763.6800000000001 2015-06-27T11:47:24Z 1764.6400000000001 2015-06-27T11:47:36Z 1767.04 2015-06-27T11:47:50Z 1769.4400000000001 2015-06-27T11:48:02Z 1772.8099999999999 2015-06-27T11:48:18Z 1775.21 2015-06-27T11:48:30Z 1777.6099999999999 2015-06-27T11:48:43Z 1780.5 2015-06-27T11:48:57Z 1782.9000000000001 2015-06-27T11:49:08Z 1785.3099999999999 2015-06-27T11:49:22Z 1786.27 2015-06-27T11:49:36Z 1789.1500000000001 2015-06-27T11:49:51Z 1792.03 2015-06-27T11:50:04Z 1793 2015-06-27T11:50:22Z 1795.4000000000001 2015-06-27T11:50:38Z 1796.8399999999999 2015-06-27T11:50:52Z 1797.3199999999999 2015-06-27T11:51:09Z 1797.8 2015-06-27T11:51:23Z 1799.24 2015-06-27T11:51:38Z 1799.73 2015-06-27T11:51:59Z 1799.73 2015-06-27T11:52:28Z 1799.24 2015-06-27T11:52:43Z 1799.73 2015-06-27T11:52:55Z 1801.6500000000001 2015-06-27T11:53:08Z 1803.0899999999999 2015-06-27T11:53:21Z 1802.6099999999999 2015-06-27T11:53:37Z 1802.1300000000001 2015-06-27T11:53:50Z 1802.1300000000001 2015-06-27T11:54:04Z 1802.6099999999999 2015-06-27T11:54:16Z 1802.6099999999999 2015-06-27T11:54:30Z 1803.0899999999999 2015-06-27T11:54:44Z 1802.6099999999999 2015-06-27T11:55:01Z 1802.6099999999999 2015-06-27T11:55:13Z 1802.1300000000001 2015-06-27T11:55:27Z 1802.6099999999999 2015-06-27T11:55:41Z 1804.05 2015-06-27T11:55:52Z 1804.05 2015-06-27T11:56:03Z 1804.05 2015-06-27T11:56:25Z 1804.05 2015-06-27T11:56:43Z 1804.53 2015-06-27T11:57:01Z 1805.01 2015-06-27T11:57:17Z 1803.5699999999999 2015-06-27T11:57:29Z 1803.0899999999999 2015-06-27T11:57:42Z 1803.5699999999999 2015-06-27T11:58:05Z 1803.5699999999999 2015-06-27T11:58:26Z 1805.97 2015-06-27T11:58:40Z 1807.4200000000001 2015-06-27T11:58:52Z 1807.4200000000001 2015-06-27T11:58:57Z 1808.3800000000001 2015-06-27T11:59:09Z 1809.8199999999999 2015-06-27T11:59:23Z 1809.8199999999999 2015-06-27T11:59:27Z 1810.3 2015-06-27T11:59:40Z 1810.3 2015-06-27T11:59:53Z 1810.3 2015-06-27T12:00:06Z 1810.3 2015-06-27T12:00:18Z 1810.3 2015-06-27T12:00:31Z 1810.3 2015-06-27T12:00:41Z 1810.78 2015-06-27T12:00:43Z 1811.74 2015-06-27T12:00:56Z 1814.1500000000001 2015-06-27T12:01:10Z 1815.1099999999999 2015-06-27T12:01:25Z 1817.03 2015-06-27T12:01:36Z 1819.4300000000001 2015-06-27T12:01:50Z 1819.9100000000001 2015-06-27T12:01:57Z 1820.8699999999999 2015-06-27T12:02:10Z 1822.8 2015-06-27T12:02:21Z 1825.2 2015-06-27T12:02:32Z 1827.5999999999999 2015-06-27T12:02:47Z 1826.1600000000001 2015-06-27T12:03:02Z 1826.6400000000001 2015-06-27T12:03:17Z 1827.5999999999999 2015-06-27T12:03:30Z 1828.5599999999999 2015-06-27T12:03:35Z 1829.53 2015-06-27T12:03:47Z 1830.97 2015-06-27T12:03:55Z 1832.4100000000001 2015-06-27T12:04:07Z 1832.4100000000001 2015-06-27T12:04:13Z 1830.97 2015-06-27T12:04:21Z 1830.97 2015-06-27T12:04:33Z 1832.4100000000001 2015-06-27T12:04:41Z 1832.4100000000001 2015-06-27T12:04:56Z 1834.3299999999999 2015-06-27T12:05:11Z 1837.22 2015-06-27T12:05:25Z 1837.7 2015-06-27T12:05:32Z 1839.1400000000001 2015-06-27T12:05:56Z 1842.5 2015-06-27T12:06:10Z 1845.3900000000001 2015-06-27T12:06:25Z 1847.3099999999999 2015-06-27T12:06:37Z 1849.23 2015-06-27T12:06:49Z 1852.1199999999999 2015-06-27T12:07:04Z 1854.04 2015-06-27T12:07:18Z 1855.96 2015-06-27T12:07:35Z 1857.8900000000001 2015-06-27T12:07:52Z 1860.29 2015-06-27T12:08:06Z 1862.21 2015-06-27T12:08:21Z 1863.1700000000001 2015-06-27T12:08:37Z 1863.1700000000001 2015-06-27T12:09:00Z 1863.1700000000001 2015-06-27T12:09:22Z 1862.6900000000001 2015-06-27T12:09:35Z 1865.0899999999999 2015-06-27T12:09:44Z 1866.0599999999999 2015-06-27T12:09:51Z 1867.5 2015-06-27T12:10:05Z 1868.46 2015-06-27T12:10:21Z 1870.8599999999999 2015-06-27T12:10:32Z 1871.8199999999999 2015-06-27T12:10:36Z 1873.27 2015-06-27T12:10:48Z 1875.1900000000001 2015-06-27T12:10:59Z 1876.6300000000001 2015-06-27T12:11:09Z 1878.0699999999999 2015-06-27T12:11:20Z 1879.51 2015-06-27T12:11:33Z 1882.4000000000001 2015-06-27T12:11:46Z 1884.8 2015-06-27T12:11:57Z 1887.6900000000001 2015-06-27T12:12:14Z 1890.5699999999999 2015-06-27T12:12:26Z 1892.01 2015-06-27T12:12:39Z 1894.4200000000001 2015-06-27T12:12:53Z 1895.8599999999999 2015-06-27T12:13:06Z 1897.3 2015-06-27T12:13:17Z 1899.22 2015-06-27T12:13:30Z 1902.1099999999999 2015-06-27T12:13:45Z 1904.99 2015-06-27T12:14:00Z 1908.3499999999999 2015-06-27T12:14:14Z 1911.24 2015-06-27T12:14:27Z 1913.6400000000001 2015-06-27T12:14:43Z 1914.5999999999999 2015-06-27T12:14:49Z 1917.01 2015-06-27T12:15:03Z 1919.4100000000001 2015-06-27T12:15:15Z 1919.8900000000001 2015-06-27T12:15:27Z 1920.3699999999999 2015-06-27T12:15:34Z 1920.3699999999999 2015-06-27T12:15:47Z 1921.3299999999999 2015-06-27T12:16:09Z 1921.8099999999999 2015-06-27T12:16:24Z 1923.25 2015-06-27T12:16:29Z 1923.74 2015-06-27T12:16:37Z 1926.1400000000001 2015-06-27T12:16:47Z 1929.02 2015-06-27T12:17:00Z 1931.9100000000001 2015-06-27T12:17:13Z 1933.3499999999999 2015-06-27T12:17:29Z 1935.75 2015-06-27T12:17:40Z 1938.1600000000001 2015-06-27T12:17:52Z 1941.04 2015-06-27T12:18:05Z 1943.4400000000001 2015-06-27T12:18:17Z 1943.9200000000001 2015-06-27T12:18:38Z 1946.3299999999999 2015-06-27T12:18:50Z 1949.21 2015-06-27T12:19:02Z 1950.6500000000001 2015-06-27T12:19:14Z 1952.5699999999999 2015-06-27T12:19:30Z 1954.5 2015-06-27T12:19:39Z 1952.5699999999999 2015-06-27T12:19:45Z 1953.0599999999999 2015-06-27T12:20:00Z 1954.5 2015-06-27T12:20:12Z 1955.9400000000001 2015-06-27T12:20:25Z 1955.9400000000001 2015-06-27T12:20:53Z 1957.3800000000001 2015-06-27T12:21:19Z 1960.27 2015-06-27T12:21:32Z 1962.1900000000001 2015-06-27T12:21:45Z 1963.6300000000001 2015-06-27T12:22:00Z 1964.5899999999999 2015-06-27T12:22:14Z 1966.99 2015-06-27T12:22:25Z 1967.96 2015-06-27T12:22:32Z 1968.4400000000001 2015-06-27T12:22:35Z 1970.8399999999999 2015-06-27T12:22:51Z 1973.24 2015-06-27T12:23:04Z 1974.2 2015-06-27T12:23:16Z 1974.6900000000001 2015-06-27T12:23:20Z 1975.6500000000001 2015-06-27T12:23:34Z 1977.0899999999999 2015-06-27T12:23:42Z 1979.01 2015-06-27T12:23:53Z 1980.45 2015-06-27T12:24:06Z 1981.9000000000001 2015-06-27T12:24:19Z 1983.3399999999999 2015-06-27T12:24:26Z 1984.3 2015-06-27T12:24:39Z 1986.7 2015-06-27T12:24:51Z 1989.0999999999999 2015-06-27T12:25:04Z 1991.99 2015-06-27T12:25:17Z 1991.51 2015-06-27T12:25:32Z 1992.95 2015-06-27T12:25:54Z 1992.95 2015-06-27T12:26:04Z 1994.8699999999999 2015-06-27T12:26:15Z 1996.3199999999999 2015-06-27T12:26:26Z 1996.8 2015-06-27T12:26:28Z 1997.76 2015-06-27T12:26:41Z 1999.2 2015-06-27T12:26:53Z 2002.0799999999999 2015-06-27T12:27:05Z 2003.52 2015-06-27T12:27:12Z 2004.97 2015-06-27T12:27:20Z 2005.9300000000001 2015-06-27T12:27:30Z 2008.8099999999999 2015-06-27T12:27:42Z 2009.29 2015-06-27T12:27:56Z 2009.77 2015-06-27T12:27:58Z 2010.25 2015-06-27T12:28:01Z 2011.7 2015-06-27T12:28:17Z 2011.7 2015-06-27T12:28:30Z 2011.7 2015-06-27T12:28:52Z 2011.7 2015-06-27T12:29:13Z 2011.7 2015-06-27T12:29:23Z 2012.1800000000001 2015-06-27T12:29:27Z 2013.1400000000001 2015-06-27T12:29:32Z 2014.0999999999999 2015-06-27T12:29:45Z 2015.54 2015-06-27T12:29:52Z 2016.5 2015-06-27T12:30:04Z 2017.46 2015-06-27T12:30:14Z 2016.98 2015-06-27T12:30:18Z 2017.9400000000001 2015-06-27T12:30:21Z 2018.4300000000001 2015-06-27T12:30:25Z 2018.4300000000001 2015-06-27T12:30:28Z 2018.4300000000001 2015-06-27T12:30:36Z 2018.4300000000001 2015-06-27T12:30:41Z 2020.8299999999999 2015-06-27T12:30:54Z 2023.71 2015-06-27T12:31:07Z 2025.1500000000001 2015-06-27T12:31:19Z 2025.6400000000001 2015-06-27T12:31:28Z 2026.5999999999999 2015-06-27T12:31:42Z 2028.52 2015-06-27T12:31:51Z 2029 2015-06-27T12:32:02Z 2029.48 2015-06-27T12:32:16Z 2029.96 2015-06-27T12:32:21Z 2032.8399999999999 2015-06-27T12:32:35Z 2035.73 2015-06-27T12:32:47Z 2036.6900000000001 2015-06-27T12:32:59Z 2038.1300000000001 2015-06-27T12:33:07Z 2038.1300000000001 2015-06-27T12:33:11Z 2039.5699999999999 2015-06-27T12:33:23Z 2039.0899999999999 2015-06-27T12:33:25Z 2039.5699999999999 2015-06-27T12:33:38Z 2040.05 2015-06-27T12:33:41Z 2040.05 2015-06-27T12:33:44Z 2040.05 2015-06-27T12:33:47Z 2040.05 2015-06-27T12:33:52Z 2039.5699999999999 2015-06-27T12:33:54Z 2039.5699999999999 2015-06-27T12:33:56Z 2040.05 2015-06-27T12:34:14Z 2041.02 2015-06-27T12:34:27Z 2040.05 2015-06-27T12:34:41Z 2038.6099999999999 2015-06-27T12:34:54Z 2038.6099999999999 2015-06-27T12:35:08Z 2036.21 2015-06-27T12:35:19Z 2034.29 2015-06-27T12:35:28Z 2030.9200000000001 2015-06-27T12:35:43Z 2028.04 2015-06-27T12:35:56Z 2025.6400000000001 2015-06-27T12:36:08Z 2023.23 2015-06-27T12:36:21Z 2021.3099999999999 2015-06-27T12:36:35Z 2018.4300000000001 2015-06-27T12:36:49Z 2016.02 2015-06-27T12:36:59Z 2014.0999999999999 2015-06-27T12:37:12Z 2012.1800000000001 2015-06-27T12:37:24Z 2010.73 2015-06-27T12:37:41Z 2008.3299999999999 2015-06-27T12:37:53Z 2005.45 2015-06-27T12:38:06Z 2004.01 2015-06-27T12:38:18Z 2001.5999999999999 2015-06-27T12:38:32Z 2000.1600000000001 2015-06-27T12:38:42Z 1997.76 2015-06-27T12:38:52Z 1996.3199999999999 2015-06-27T12:39:04Z 1996.3199999999999 2015-06-27T12:39:28Z 1996.3199999999999 2015-06-27T12:39:41Z 1996.8 2015-06-27T12:39:53Z 1994.8699999999999 2015-06-27T12:40:07Z 1992.95 2015-06-27T12:40:20Z 1990.55 2015-06-27T12:40:33Z 1988.1400000000001 2015-06-27T12:40:46Z 1987.6600000000001 2015-06-27T12:41:02Z 1989.0999999999999 2015-06-27T12:41:13Z 1988.1400000000001 2015-06-27T12:41:17Z 1987.1800000000001 2015-06-27T12:41:25Z 1988.6199999999999 2015-06-27T12:41:37Z 1988.1400000000001 2015-06-27T12:41:41Z 1988.6199999999999 2015-06-27T12:41:53Z 1988.6199999999999 2015-06-27T12:41:54Z 1989.0999999999999 2015-06-27T12:41:58Z 1989.0999999999999 2015-06-27T12:42:01Z 1990.0699999999999 2015-06-27T12:42:14Z 1990.0699999999999 2015-06-27T12:42:18Z 1987.6600000000001 2015-06-27T12:42:30Z 1986.22 2015-06-27T12:42:44Z 1984.3 2015-06-27T12:42:56Z 1982.3800000000001 2015-06-27T12:43:07Z 1982.8599999999999 2015-06-27T12:43:39Z 1980.45 2015-06-27T12:43:56Z 1980.45 2015-06-27T12:44:20Z 1980.45 2015-06-27T12:44:44Z 1979.49 2015-06-27T12:45:04Z 1977.5699999999999 2015-06-27T12:45:14Z 1974.2 2015-06-27T12:45:28Z 1974.2 2015-06-27T12:45:29Z 1973.72 2015-06-27T12:45:33Z 1973.24 2015-06-27T12:45:44Z 1971.3199999999999 2015-06-27T12:45:56Z 1971.3199999999999 2015-06-27T12:45:57Z 1969.4000000000001 2015-06-27T12:46:08Z 1967.48 2015-06-27T12:46:21Z 1966.51 2015-06-27T12:46:33Z 1966.51 2015-06-27T12:46:35Z 1966.03 2015-06-27T12:46:38Z 1966.51 2015-06-27T12:46:41Z 1966.99 2015-06-27T12:46:44Z 1966.51 2015-06-27T12:46:49Z 1966.51 2015-06-27T12:46:54Z 1966.03 2015-06-27T12:47:07Z 1966.03 2015-06-27T12:47:14Z 1965.0699999999999 2015-06-27T12:47:22Z 1963.1500000000001 2015-06-27T12:47:28Z 1961.71 2015-06-27T12:47:40Z 1959.78 2015-06-27T12:47:46Z 1958.3399999999999 2015-06-27T12:47:56Z 1956.4200000000001 2015-06-27T12:48:07Z 1954.5 2015-06-27T12:48:20Z 1952.5699999999999 2015-06-27T12:48:36Z 1949.6900000000001 2015-06-27T12:48:50Z 1946.8099999999999 2015-06-27T12:49:03Z 1944.8800000000001 2015-06-27T12:49:16Z 1943.9200000000001 2015-06-27T12:49:20Z 1940.5599999999999 2015-06-27T12:49:33Z 1940.0799999999999 2015-06-27T12:49:37Z 1938.1600000000001 2015-06-27T12:49:50Z 1936.23 2015-06-27T12:50:01Z 1934.79 2015-06-27T12:50:13Z 1932.8699999999999 2015-06-27T12:50:23Z 1930.46 2015-06-27T12:50:35Z 1929.5 2015-06-27T12:50:41Z 1928.54 2015-06-27T12:50:43Z 1927.5799999999999 2015-06-27T12:50:50Z 1926.6199999999999 2015-06-27T12:50:55Z 1924.7 2015-06-27T12:51:08Z 1922.77 2015-06-27T12:51:21Z 1920.3699999999999 2015-06-27T12:51:34Z 1919.4100000000001 2015-06-27T12:51:47Z 1917.49 2015-06-27T12:51:57Z 1915.5599999999999 2015-06-27T12:52:07Z 1915.0799999999999 2015-06-27T12:52:10Z 1912.6800000000001 2015-06-27T12:52:22Z 1910.28 2015-06-27T12:52:35Z 1907.3900000000001 2015-06-27T12:52:49Z 1904.51 2015-06-27T12:53:02Z 1901.6300000000001 2015-06-27T12:53:14Z 1901.6300000000001 2015-06-27T12:53:15Z 1898.74 2015-06-27T12:53:28Z 1896.3399999999999 2015-06-27T12:53:41Z 1894.9000000000001 2015-06-27T12:53:46Z 1893.9300000000001 2015-06-27T12:53:58Z 1894.4200000000001 2015-06-27T12:54:24Z 1892.49 2015-06-27T12:54:38Z 1890.5699999999999 2015-06-27T12:54:45Z 1890.0899999999999 2015-06-27T12:54:49Z 1889.1300000000001 2015-06-27T12:54:57Z 1887.21 2015-06-27T12:55:10Z 1885.76 2015-06-27T12:55:15Z 1884.3199999999999 2015-06-27T12:55:23Z 1883.8399999999999 2015-06-27T12:55:29Z 1883.8399999999999 2015-06-27T12:55:31Z 1883.8399999999999 2015-06-27T12:55:35Z 1884.3199999999999 2015-06-27T12:55:39Z 1883.8399999999999 2015-06-27T12:55:42Z 1883.3599999999999 2015-06-27T12:55:46Z 1883.3599999999999 2015-06-27T12:55:48Z 1883.8399999999999 2015-06-27T12:55:55Z 1882.8800000000001 2015-06-27T12:56:00Z 1882.8800000000001 2015-06-27T12:56:02Z 1880.96 2015-06-27T12:56:12Z 1880 2015-06-27T12:56:24Z 1880 2015-06-27T12:56:25Z 1877.1099999999999 2015-06-27T12:56:36Z 1874.23 2015-06-27T12:56:50Z 1872.79 2015-06-27T12:56:59Z 1871.8199999999999 2015-06-27T12:57:01Z 1869.9000000000001 2015-06-27T12:57:14Z 1868.46 2015-06-27T12:57:19Z 1866.0599999999999 2015-06-27T12:57:31Z 1864.6099999999999 2015-06-27T12:57:45Z 1862.6900000000001 2015-06-27T12:57:56Z 1861.25 2015-06-27T12:58:10Z 1858.8499999999999 2015-06-27T12:58:23Z 1857.4000000000001 2015-06-27T12:58:36Z 1855.48 2015-06-27T12:58:46Z 1854.52 2015-06-27T12:58:58Z 1852.1199999999999 2015-06-27T12:59:14Z 1851.6400000000001 2015-06-27T12:59:17Z 1849.71 2015-06-27T12:59:29Z 1847.3099999999999 2015-06-27T12:59:40Z 1845.8699999999999 2015-06-27T12:59:51Z 1843.95 2015-06-27T13:00:02Z 1842.02 2015-06-27T13:00:13Z 1840.0999999999999 2015-06-27T13:00:24Z 1838.1800000000001 2015-06-27T13:00:35Z 1835.77 2015-06-27T13:00:46Z 1834.3299999999999 2015-06-27T13:00:53Z 1832.8900000000001 2015-06-27T13:01:04Z 1830.97 2015-06-27T13:01:16Z 1830.97 2015-06-27T13:01:36Z 1829.53 2015-06-27T13:01:50Z 1827.5999999999999 2015-06-27T13:02:00Z 1826.1600000000001 2015-06-27T13:02:15Z 1825.2 2015-06-27T13:02:30Z 1823.76 2015-06-27T13:02:41Z 1823.28 2015-06-27T13:02:54Z 1821.8399999999999 2015-06-27T13:03:04Z 1820.8699999999999 2015-06-27T13:03:11Z 1820.3900000000001 2015-06-27T13:03:13Z 1819.9100000000001 2015-06-27T13:03:27Z 1820.3900000000001 2015-06-27T13:03:54Z 1820.8699999999999 2015-06-27T13:04:09Z 1820.8699999999999 2015-06-27T13:04:24Z 1819.9100000000001 2015-06-27T13:04:39Z 1819.4300000000001 2015-06-27T13:05:11Z 1819.4300000000001 2015-06-27T13:05:41Z 1819.4300000000001 2015-06-27T13:06:09Z 1819.4300000000001 2015-06-27T13:06:25Z 1818.95 2015-06-27T13:07:00Z 1819.4300000000001 2015-06-27T13:07:28Z 1818.95 2015-06-27T13:08:02Z 1818.95 2015-06-27T13:08:32Z 1818.95 2015-06-27T13:09:01Z 1818.95 2015-06-27T13:09:25Z 1818.95 2015-06-27T13:09:49Z 1818.95 2015-06-27T13:10:18Z 1818.95 2015-06-27T13:10:53Z 1818.95 2015-06-27T13:11:24Z 1818.95 2015-06-27T13:11:59Z 1819.4300000000001 2015-06-27T13:12:29Z 1819.4300000000001 2015-06-27T13:12:52Z 1819.4300000000001 2015-06-27T13:13:25Z 1819.4300000000001 2015-06-27T13:13:56Z 1819.4300000000001 2015-06-27T13:14:21Z 1819.4300000000001 2015-06-27T13:14:41Z 1819.4300000000001 2015-06-27T13:15:08Z 1819.4300000000001 2015-06-27T13:15:26Z 1819.4300000000001 2015-06-27T13:15:46Z 1819.4300000000001 2015-06-27T13:16:09Z 1819.4300000000001 2015-06-27T13:16:31Z 1819.4300000000001 2015-06-27T13:17:02Z 1819.4300000000001 2015-06-27T13:17:39Z 1819.4300000000001 2015-06-27T13:18:04Z 1818.95 2015-06-27T13:18:26Z 1819.4300000000001 2015-06-27T13:18:50Z 1818.95 2015-06-27T13:19:13Z 1818.95 2015-06-27T13:19:39Z 1818.47 2015-06-27T13:20:07Z 1819.4300000000001 2015-06-27T13:20:33Z 1819.9100000000001 2015-06-27T13:20:46Z 1819.4300000000001 2015-06-27T13:21:04Z 1819.4300000000001 2015-06-27T13:21:20Z 1819.4300000000001 2015-06-27T13:21:35Z 1818.47 2015-06-27T13:21:50Z 1817.51 2015-06-27T13:22:01Z 1816.0699999999999 2015-06-27T13:22:13Z 1815.1099999999999 2015-06-27T13:22:25Z 1814.1500000000001 2015-06-27T13:22:35Z 1813.1800000000001 2015-06-27T13:22:42Z 1813.1800000000001 2015-06-27T13:22:45Z 1811.26 2015-06-27T13:22:56Z 1810.3 2015-06-27T13:23:04Z 1809.8199999999999 2015-06-27T13:23:15Z 1809.3399999999999 2015-06-27T13:23:17Z 1809.3399999999999 2015-06-27T13:23:19Z 1808.8599999999999 2015-06-27T13:23:28Z 1807.4200000000001 2015-06-27T13:23:39Z 1805.49 2015-06-27T13:23:51Z 1803.5699999999999 2015-06-27T13:24:04Z 1803.0899999999999 2015-06-27T13:24:11Z 1800.6900000000001 2015-06-27T13:24:24Z 1798.76 2015-06-27T13:24:35Z 1797.3199999999999 2015-06-27T13:24:44Z 1796.8399999999999 2015-06-27T13:24:54Z 1795.8800000000001 2015-06-27T13:25:04Z 1795.4000000000001 2015-06-27T13:25:08Z 1794.4400000000001 2015-06-27T13:25:15Z 1793.96 2015-06-27T13:25:26Z 1793 2015-06-27T13:25:36Z 1793 2015-06-27T13:25:41Z 1792.03 2015-06-27T13:25:54Z 1791.0699999999999 2015-06-27T13:26:07Z 1789.6300000000001 2015-06-27T13:26:20Z 1788.6700000000001 2015-06-27T13:26:31Z 1788.6700000000001 2015-06-27T13:26:34Z 1787.71 2015-06-27T13:26:48Z 1787.23 2015-06-27T13:26:49Z 1786.27 2015-06-27T13:27:00Z 1783.3800000000001 2015-06-27T13:27:13Z 1781.46 2015-06-27T13:27:24Z 1779.0599999999999 2015-06-27T13:27:36Z 1777.1300000000001 2015-06-27T13:27:47Z 1775.21 2015-06-27T13:27:59Z 1772.8099999999999 2015-06-27T13:28:11Z 1770.4100000000001 2015-06-27T13:28:26Z 1770.4100000000001 2015-06-27T13:28:28Z 1768.48 2015-06-27T13:28:40Z 1765.5999999999999 2015-06-27T13:28:53Z 1764.1600000000001 2015-06-27T13:29:07Z 1762.23 2015-06-27T13:29:20Z 1760.79 2015-06-27T13:29:32Z 1759.3499999999999 2015-06-27T13:29:45Z 1756.47 2015-06-27T13:30:00Z 1755.02 2015-06-27T13:30:05Z 1752.1400000000001 2015-06-27T13:30:17Z 1750.7 2015-06-27T13:30:23Z 1749.74 2015-06-27T13:30:36Z 1749.26 2015-06-27T13:30:41Z 1747.3299999999999 2015-06-27T13:30:51Z 1745.4100000000001 2015-06-27T13:31:03Z 1744.9300000000001 2015-06-27T13:31:14Z 1744.9300000000001 2015-06-27T13:31:15Z 1741.5699999999999 2015-06-27T13:31:27Z 1740.1199999999999 2015-06-27T13:31:40Z 1738.6800000000001 2015-06-27T13:31:49Z 1737.24 2015-06-27T13:31:56Z 1736.76 2015-06-27T13:31:59Z 1736.28 2015-06-27T13:32:02Z 1735.8 2015-06-27T13:32:04Z 1733.8800000000001 2015-06-27T13:32:17Z 1732.4300000000001 2015-06-27T13:32:27Z 1731.95 2015-06-27T13:32:29Z 1731.47 2015-06-27T13:32:32Z 1731.47 2015-06-27T13:32:34Z 1731.47 2015-06-27T13:32:42Z 1730.51 2015-06-27T13:32:56Z 1730.51 2015-06-27T13:32:59Z 1730.99 2015-06-27T13:33:04Z 1729.55 2015-06-27T13:33:16Z 1728.1099999999999 2015-06-27T13:33:27Z 1728.1099999999999 2015-06-27T13:33:30Z 1727.1500000000001 2015-06-27T13:33:33Z 1726.6700000000001 2015-06-27T13:33:36Z 1726.1800000000001 2015-06-27T13:33:38Z 1724.74 2015-06-27T13:33:49Z 1723.3 2015-06-27T13:34:02Z 1721.3800000000001 2015-06-27T13:34:13Z 1720.9000000000001 2015-06-27T13:34:16Z 1720.4200000000001 2015-06-27T13:34:20Z 1719.9400000000001 2015-06-27T13:34:24Z 1717.53 2015-06-27T13:34:37Z 1717.05 2015-06-27T13:34:39Z 1716.0899999999999 2015-06-27T13:34:43Z 1715.6099999999999 2015-06-27T13:34:48Z 1713.21 2015-06-27T13:35:01Z 1713.21 2015-06-27T13:35:23Z 1713.21 2015-06-27T13:35:37Z 1711.76 2015-06-27T13:35:44Z 1709.3599999999999 2015-06-27T13:35:55Z 1708.8800000000001 2015-06-27T13:35:57Z 1707.9200000000001 2015-06-27T13:36:03Z 1706.48 2015-06-27T13:36:08Z 1705.52 2015-06-27T13:36:12Z 1703.5899999999999 2015-06-27T13:36:25Z 1702.6300000000001 2015-06-27T13:36:29Z 1702.1500000000001 2015-06-27T13:36:31Z 1702.1500000000001 2015-06-27T13:36:34Z 1701.1900000000001 2015-06-27T13:36:39Z 1700.71 2015-06-27T13:36:46Z 1699.75 2015-06-27T13:36:59Z 1699.27 2015-06-27T13:37:04Z 1698.3099999999999 2015-06-27T13:37:18Z 1696.3800000000001 2015-06-27T13:37:27Z 1694.9400000000001 2015-06-27T13:37:39Z 1693.5 2015-06-27T13:37:48Z 1693.5 2015-06-27T13:38:00Z 1693.02 2015-06-27T13:38:06Z 1692.54 2015-06-27T13:38:15Z 1693.02 2015-06-27T13:38:20Z 1691.0999999999999 2015-06-27T13:38:29Z 1690.6199999999999 2015-06-27T13:38:32Z 1688.21 2015-06-27T13:39:04Z 1686.77 2015-06-27T13:39:18Z 1686.29 2015-06-27T13:39:37Z 1686.77 2015-06-27T13:39:56Z 1686.77 2015-06-27T13:40:10Z 1685.3299999999999 2015-06-27T13:40:19Z 1681.96 2015-06-27T13:40:32Z 1681 2015-06-27T13:40:39Z 1678.1199999999999 2015-06-27T13:40:52Z 1675.72 2015-06-27T13:41:06Z 1673.79 2015-06-27T13:41:18Z 1673.79 2015-06-27T13:41:20Z 1671.8699999999999 2015-06-27T13:41:31Z 1668.51 2015-06-27T13:41:46Z 1665.6199999999999 2015-06-27T13:42:01Z 1665.6199999999999 2015-06-27T13:42:03Z 1663.22 2015-06-27T13:42:17Z 1661.78 2015-06-27T13:42:32Z 1660.3299999999999 2015-06-27T13:42:41Z 1659.8499999999999 2015-06-27T13:42:44Z 1658.4100000000001 2015-06-27T13:42:56Z 1656.97 2015-06-27T13:43:06Z 1655.53 2015-06-27T13:43:14Z 1654.0899999999999 2015-06-27T13:43:26Z 1652.6400000000001 2015-06-27T13:43:36Z 1649.76 2015-06-27T13:43:50Z 1648.3199999999999 2015-06-27T13:43:56Z 1644.95 2015-06-27T13:44:10Z 1643.03 2015-06-27T13:44:21Z 1642.55 2015-06-27T13:44:24Z 1640.6300000000001 2015-06-27T13:44:38Z 1638.22 2015-06-27T13:44:52Z 1635.8199999999999 2015-06-27T13:45:06Z 1632.9400000000001 2015-06-27T13:45:21Z 1632.46 2015-06-27T13:45:24Z 1631.49 2015-06-27T13:45:32Z 1629.5699999999999 2015-06-27T13:45:46Z 1628.1300000000001 2015-06-27T13:45:55Z 1624.77 2015-06-27T13:46:09Z 1622.8399999999999 2015-06-27T13:46:20Z 1619.96 2015-06-27T13:46:35Z 1619.48 2015-06-27T13:46:38Z 1618.52 2015-06-27T13:46:40Z 1617.5599999999999 2015-06-27T13:46:43Z 1614.6700000000001 2015-06-27T13:46:58Z 1611.79 2015-06-27T13:47:11Z 1611.3099999999999 2015-06-27T13:47:13Z 1609.8599999999999 2015-06-27T13:47:19Z 1609.3800000000001 2015-06-27T13:47:22Z 1608.9000000000001 2015-06-27T13:47:32Z 1606.02 2015-06-27T13:47:47Z 1603.1400000000001 2015-06-27T13:48:01Z 1600.73 2015-06-27T13:48:15Z 1597.8499999999999 2015-06-27T13:48:28Z 1594.96 2015-06-27T13:48:38Z 1593.52 2015-06-27T13:48:52Z 1593.04 2015-06-27T13:49:02Z 1590.6400000000001 2015-06-27T13:49:16Z 1589.2 2015-06-27T13:49:27Z 1588.72 2015-06-27T13:49:31Z 1586.79 2015-06-27T13:49:45Z 1586.3099999999999 2015-06-27T13:49:47Z 1584.3900000000001 2015-06-27T13:50:00Z 1582.47 2015-06-27T13:50:13Z 1581.99 2015-06-27T13:50:17Z 1581.99 2015-06-27T13:50:19Z 1580.54 2015-06-27T13:50:30Z 1579.5799999999999 2015-06-27T13:50:36Z 1577.1800000000001 2015-06-27T13:50:50Z 1577.1800000000001 2015-06-27T13:50:51Z 1575.26 2015-06-27T13:51:05Z 1573.8199999999999 2015-06-27T13:51:11Z 1572.3699999999999 2015-06-27T13:51:17Z 1571.8900000000001 2015-06-27T13:51:20Z 1569.01 2015-06-27T13:51:16Z 1567.0899999999999 2015-06-27T13:51:28Z 1564.6800000000001 2015-06-27T13:51:40Z 1564.2 2015-06-27T13:51:43Z 1562.76 2015-06-27T13:51:57Z 1562.28 2015-06-27T13:52:11Z 1561.3199999999999 2015-06-27T13:52:25Z 1560.3599999999999 2015-06-27T13:52:32Z 1559.4000000000001 2015-06-27T13:52:37Z 1558.4300000000001 2015-06-27T13:52:49Z 1556.99 2015-06-27T13:53:02Z 1556.03 2015-06-27T13:53:14Z 1556.03 2015-06-27T13:53:32Z 1555.55 2015-06-27T13:53:33Z 1554.1099999999999 2015-06-27T13:53:43Z 1552.1900000000001 2015-06-27T13:53:58Z 1551.22 2015-06-27T13:54:23Z 1550.74 2015-06-27T13:54:28Z 1549.3 2015-06-27T13:54:42Z 1547.8599999999999 2015-06-27T13:54:52Z 1545.9400000000001 2015-06-27T13:55:05Z 1544.98 2015-06-27T13:55:17Z 1544.98 2015-06-27T13:55:25Z 1544.01 2015-06-27T13:55:34Z 1544.01 2015-06-27T13:55:52Z 1544.98 2015-06-27T13:56:03Z 1544.5 2015-06-27T13:56:23Z 1544.01 2015-06-27T13:56:41Z 1543.53 2015-06-27T13:56:45Z 1540.1700000000001 2015-06-27T13:57:02Z 1540.1700000000001 2015-06-27T13:57:04Z 1537.77 2015-06-27T13:57:18Z 1534.8800000000001 2015-06-27T13:57:31Z 1534.8800000000001 2015-06-27T13:57:32Z 1532.48 2015-06-27T13:57:48Z 1531.04 2015-06-27T13:57:56Z 1529.1099999999999 2015-06-27T13:58:09Z 1528.1500000000001 2015-06-27T13:58:19Z 1525.75 2015-06-27T13:58:34Z 1524.3099999999999 2015-06-27T13:58:39Z 1523.8299999999999 2015-06-27T13:58:43Z 1520.9400000000001 2015-06-27T13:58:57Z 1519.5 2015-06-27T13:59:13Z 1519.5 2015-06-27T13:59:14Z 1518.54 2015-06-27T13:59:17Z 1517.0999999999999 2015-06-27T13:59:22Z 1516.6199999999999 2015-06-27T13:59:27Z 1514.6900000000001 2015-06-27T13:59:33Z 1514.6900000000001 2015-06-27T13:59:42Z 1511.8099999999999 2015-06-27T13:59:55Z 1510.8499999999999 2015-06-27T14:00:00Z 1508.45 2015-06-27T14:00:12Z 1505.5599999999999 2015-06-27T14:00:24Z 1503.1600000000001 2015-06-27T14:00:38Z 1501.72 2015-06-27T14:00:49Z 1501.72 2015-06-27T14:01:05Z 1501.24 2015-06-27T14:01:30Z 1501.24 2015-06-27T14:01:54Z 1500.27 2015-06-27T14:02:07Z 1498.3499999999999 2015-06-27T14:02:19Z 1496.4300000000001 2015-06-27T14:02:32Z 1495.95 2015-06-27T14:02:35Z 1494.99 2015-06-27T14:02:39Z 1492.5799999999999 2015-06-27T14:02:52Z 1490.6600000000001 2015-06-27T14:03:01Z 1487.3 2015-06-27T14:03:16Z 1486.3399999999999 2015-06-27T14:03:20Z 1486.3399999999999 2015-06-27T14:03:22Z 1483.9300000000001 2015-06-27T14:03:33Z 1482.49 2015-06-27T14:03:40Z 1480.5699999999999 2015-06-27T14:03:54Z 1478.6500000000001 2015-06-27T14:04:09Z 1478.1600000000001 2015-06-27T14:04:11Z 1476.24 2015-06-27T14:04:23Z 1473.8399999999999 2015-06-27T14:04:38Z 1472.8800000000001 2015-06-27T14:04:43Z 1470.95 2015-06-27T14:04:49Z 1469.51 2015-06-27T14:04:55Z 1468.0699999999999 2015-06-27T14:05:07Z 1467.1099999999999 2015-06-27T14:05:19Z 1466.1500000000001 2015-06-27T14:05:26Z 1463.74 2015-06-27T14:05:41Z 1463.26 2015-06-27T14:05:43Z 1462.3 2015-06-27T14:05:47Z 1460.8599999999999 2015-06-27T14:05:51Z 1459.9000000000001 2015-06-27T14:05:55Z 1458.9400000000001 2015-06-27T14:06:01Z 1457.02 2015-06-27T14:06:09Z 1456.53 2015-06-27T14:06:11Z 1455.5699999999999 2015-06-27T14:06:14Z 1453.6500000000001 2015-06-27T14:06:22Z 1450.77 2015-06-27T14:06:34Z 1449.8099999999999 2015-06-27T14:06:37Z 1448.3599999999999 2015-06-27T14:06:43Z 1446.9200000000001 2015-06-27T14:06:56Z 1446.4400000000001 2015-06-27T14:07:14Z 1445.96 2015-06-27T14:07:15Z 1445.48 2015-06-27T14:07:19Z 1443.5599999999999 2015-06-27T14:07:28Z 1443.5599999999999 2015-06-27T14:07:31Z 1442.5999999999999 2015-06-27T14:07:34Z 1442.1099999999999 2015-06-27T14:07:50Z 1442.5999999999999 2015-06-27T14:08:01Z 1442.1099999999999 2015-06-27T14:08:10Z 1441.1500000000001 2015-06-27T14:08:18Z 1438.27 2015-06-27T14:08:34Z 1435.8699999999999 2015-06-27T14:08:47Z 1432.98 2015-06-27T14:09:02Z 1431.54 2015-06-27T14:09:09Z 1429.1400000000001 2015-06-27T14:09:25Z 1427.21 2015-06-27T14:09:37Z 1426.73 2015-06-27T14:09:39Z 1424.8099999999999 2015-06-27T14:09:51Z 1423.3699999999999 2015-06-27T14:10:01Z 1420 2015-06-27T14:10:19Z 1418.0799999999999 2015-06-27T14:10:31Z 1417.1199999999999 2015-06-27T14:10:50Z 1416.1600000000001 2015-06-27T14:10:52Z 1413.28 2015-06-27T14:11:07Z 1412.79 2015-06-27T14:11:10Z 1409.9100000000001 2015-06-27T14:11:26Z 1409.9100000000001 2015-06-27T14:11:27Z 1408.47 2015-06-27T14:11:39Z 1407.99 2015-06-27T14:11:43Z 1407.51 2015-06-27T14:11:47Z 1405.0999999999999 2015-06-27T14:12:02Z 1403.6600000000001 2015-06-27T14:12:15Z 1402.7 2015-06-27T14:12:31Z 1401.74 2015-06-27T14:12:43Z 1401.26 2015-06-27T14:12:57Z 1399.8199999999999 2015-06-27T14:13:15Z 1398.8599999999999 2015-06-27T14:13:32Z 1398.3699999999999 2015-06-27T14:13:42Z 1397.8900000000001 2015-06-27T14:13:51Z 1397.4100000000001 2015-06-27T14:13:57Z 1395.01 2015-06-27T14:14:14Z 1394.05 2015-06-27T14:14:22Z 1393.5699999999999 2015-06-27T14:14:27Z 1392.6099999999999 2015-06-27T14:14:42Z 1393.0899999999999 2015-06-27T14:15:07Z 1392.1300000000001 2015-06-27T14:15:10Z 1390.2 2015-06-27T14:15:22Z 1386.8399999999999 2015-06-27T14:15:35Z 1385.4000000000001 2015-06-27T14:15:46Z 1382.51 2015-06-27T14:15:57Z 1381.55 2015-06-27T14:16:12Z 1378.6700000000001 2015-06-27T14:16:26Z 1375.78 2015-06-27T14:16:39Z 1374.3399999999999 2015-06-27T14:16:44Z 1373.8599999999999 2015-06-27T14:16:55Z 1373.8599999999999 2015-06-27T14:17:02Z 1371.46 2015-06-27T14:17:16Z 1370.98 2015-06-27T14:17:22Z 1367.6099999999999 2015-06-27T14:17:36Z 1364.73 2015-06-27T14:17:49Z 1362.8099999999999 2015-06-27T14:18:00Z 1359.4400000000001 2015-06-27T14:18:12Z 1357.52 2015-06-27T14:18:25Z 1355.1199999999999 2015-06-27T14:18:38Z 1353.6700000000001 2015-06-27T14:18:46Z 1352.71 2015-06-27T14:18:50Z 1350.79 2015-06-27T14:19:03Z 1347.4300000000001 2015-06-27T14:19:17Z 1345.5 2015-06-27T14:19:29Z 1348.3900000000001 2015-06-27T14:19:43Z 1347.4300000000001 2015-06-27T14:19:57Z 1345.98 2015-06-27T14:20:07Z 1342.6199999999999 2015-06-27T14:20:21Z 1340.22 2015-06-27T14:20:35Z 1337.8099999999999 2015-06-27T14:20:50Z 1334.45 2015-06-27T14:21:02Z 1334.45 2015-06-27T14:21:05Z 1333.97 2015-06-27T14:21:18Z 1333.49 2015-06-27T14:21:20Z 1333.01 2015-06-27T14:21:35Z 1333.49 2015-06-27T14:21:45Z 1332.04 2015-06-27T14:21:54Z 1331.5599999999999 2015-06-27T14:22:06Z 1329.6400000000001 2015-06-27T14:22:20Z 1329.1600000000001 2015-06-27T14:22:23Z 1327.72 2015-06-27T14:22:36Z 1325.3099999999999 2015-06-27T14:22:51Z 1323.8699999999999 2015-06-27T14:23:04Z 1321.47 2015-06-27T14:23:17Z 1320.99 2015-06-27T14:23:32Z 1318.5899999999999 2015-06-27T14:23:46Z 1316.6600000000001 2015-06-27T14:24:01Z 1313.78 2015-06-27T14:24:13Z 1310.9000000000001 2015-06-27T14:24:26Z 1307.53 2015-06-27T14:24:38Z 1304.6500000000001 2015-06-27T14:24:49Z 1302.72 2015-06-27T14:25:04Z 1299.8399999999999 2015-06-27T14:25:20Z 1296.96 2015-06-27T14:25:36Z 1295.03 2015-06-27T14:25:48Z 1293.5899999999999 2015-06-27T14:26:04Z 1291.6700000000001 2015-06-27T14:26:20Z 1288.78 2015-06-27T14:26:35Z 1286.3800000000001 2015-06-27T14:26:48Z 1285.9000000000001 2015-06-27T14:27:00Z 1285.9000000000001 2015-06-27T14:27:17Z 1284.9400000000001 2015-06-27T14:27:26Z 1283.02 2015-06-27T14:27:40Z 1282.0599999999999 2015-06-27T14:27:54Z 1280.6099999999999 2015-06-27T14:28:06Z 1278.6900000000001 2015-06-27T14:28:19Z 1278.21 2015-06-27T14:28:31Z 1276.29 2015-06-27T14:28:44Z 1275.3299999999999 2015-06-27T14:28:55Z 1272.9200000000001 2015-06-27T14:29:10Z 1272.4400000000001 2015-06-27T14:29:21Z 1271.96 2015-06-27T14:29:32Z 1269.0799999999999 2015-06-27T14:29:46Z 1266.6700000000001 2015-06-27T14:30:02Z 1264.27 2015-06-27T14:30:18Z 1261.3900000000001 2015-06-27T14:30:31Z 1258.02 2015-06-27T14:30:43Z 1255.1400000000001 2015-06-27T14:30:56Z 1253.7 2015-06-27T14:31:03Z 1253.22 2015-06-27T14:31:06Z 1252.74 2015-06-27T14:31:24Z 1253.7 2015-06-27T14:31:37Z 1253.7 2015-06-27T14:31:43Z 1252.74 2015-06-27T14:31:53Z 1252.74 2015-06-27T14:32:02Z 1252.25 2015-06-27T14:32:18Z 1251.29 2015-06-27T14:32:26Z 1251.29 2015-06-27T14:32:39Z 1253.22 2015-06-27T14:32:53Z 1253.22 2015-06-27T14:33:09Z 1254.6600000000001 2015-06-27T14:33:29Z 1252.74 2015-06-27T14:33:42Z 1252.25 2015-06-27T14:33:53Z 1250.8099999999999 2015-06-27T14:34:08Z 1251.29 2015-06-27T14:34:29Z 1249.8499999999999 2015-06-27T14:34:44Z 1249.8499999999999 2015-06-27T14:35:10Z 1249.3699999999999 2015-06-27T14:35:39Z 1249.3699999999999 2015-06-27T14:35:51Z 1249.3699999999999 2015-06-27T14:36:04Z 1247.9300000000001 2015-06-27T14:36:13Z 1247.45 2015-06-27T14:36:26Z 1245.04 2015-06-27T14:36:39Z 1242.6400000000001 2015-06-27T14:36:53Z 1241.2 2015-06-27T14:37:07Z 1239.28 2015-06-27T14:37:19Z 1237.8299999999999 2015-06-27T14:37:33Z 1235.9100000000001 2015-06-27T14:37:47Z 1233.03 2015-06-27T14:37:58Z 1231.5899999999999 2015-06-27T14:38:05Z 1229.1800000000001 2015-06-27T14:38:19Z 1226.3 2015-06-27T14:38:31Z 1223.9000000000001 2015-06-27T14:38:44Z 1223.4200000000001 2015-06-27T14:38:52Z 1221.49 2015-06-27T14:39:03Z 1219.5699999999999 2015-06-27T14:39:18Z 1219.5699999999999 2015-06-27T14:39:31Z 1218.1300000000001 2015-06-27T14:39:35Z 1217.1700000000001 2015-06-27T14:39:49Z 1217.6500000000001 2015-06-27T14:40:04Z 1217.6500000000001 2015-06-27T14:40:16Z 1217.6500000000001 2015-06-27T14:40:32Z 1217.6500000000001 2015-06-27T14:40:51Z 1218.1300000000001 2015-06-27T14:41:03Z 1217.6500000000001 2015-06-27T14:41:06Z 1217.1700000000001 2015-06-27T14:41:19Z 1220.05 2015-06-27T14:41:32Z 1221.49 2015-06-27T14:41:41Z 1222.9300000000001 2015-06-27T14:41:59Z 1222.9300000000001 2015-06-27T14:42:00Z 1222.45 2015-06-27T14:42:18Z 1221.01 2015-06-27T14:42:37Z 1221.49 2015-06-27T14:42:44Z 1221.01 2015-06-27T14:42:47Z 1221.01 2015-06-27T14:42:58Z 1220.53 2015-06-27T14:43:11Z 1220.05 2015-06-27T14:43:16Z 1220.05 2015-06-27T14:43:21Z 1221.01 2015-06-27T14:43:35Z 1221.97 2015-06-27T14:43:43Z 1222.9300000000001 2015-06-27T14:43:58Z 1223.9000000000001 2015-06-27T14:44:09Z 1222.9300000000001 2015-06-27T14:44:33Z