Garmin International 2014-10-23T15:32:34Z Testa di Bandia-Cima Piconiera Transparent 1194.5751953 2014-10-23T05:22:23Z 1197.9401855 2014-10-23T05:23:10Z 1198.9013672 2014-10-23T05:23:54Z 1200.8239746 2014-10-23T05:24:14Z 1201.3046875 2014-10-23T05:24:26Z 1202.2658691 2014-10-23T05:24:34Z 1202.7465820 2014-10-23T05:24:50Z 1202.7465820 2014-10-23T05:24:57Z 1202.7465820 2014-10-23T05:25:03Z 1203.7080078 2014-10-23T05:25:12Z 1203.7080078 2014-10-23T05:25:15Z 1205.6306152 2014-10-23T05:25:29Z 1206.1110840 2014-10-23T05:25:38Z 1206.5917969 2014-10-23T05:25:44Z 1207.5532227 2014-10-23T05:25:50Z 1208.0339355 2014-10-23T05:25:55Z 1208.5144043 2014-10-23T05:25:57Z 1208.9951172 2014-10-23T05:26:06Z 1210.9177246 2014-10-23T05:26:14Z 1210.9177246 2014-10-23T05:26:16Z 1211.8791504 2014-10-23T05:26:24Z 1211.8791504 2014-10-23T05:26:27Z 1211.8791504 2014-10-23T05:26:33Z 1212.3598633 2014-10-23T05:26:36Z 1211.8791504 2014-10-23T05:26:41Z 1212.8405762 2014-10-23T05:26:45Z 1212.8405762 2014-10-23T05:26:49Z 1213.3212891 2014-10-23T05:26:52Z 1212.8405762 2014-10-23T05:26:59Z 1214.2824707 2014-10-23T05:27:05Z 1214.2824707 2014-10-23T05:27:09Z 1213.8017578 2014-10-23T05:27:12Z 1214.7631836 2014-10-23T05:27:22Z 1214.7631836 2014-10-23T05:27:27Z 1214.7631836 2014-10-23T05:27:31Z 1214.7631836 2014-10-23T05:27:45Z 1214.7631836 2014-10-23T05:27:57Z 1215.2438965 2014-10-23T05:28:07Z 1215.7246094 2014-10-23T05:28:19Z 1215.2438965 2014-10-23T05:28:29Z 1216.2050781 2014-10-23T05:28:40Z 1215.2438965 2014-10-23T05:28:50Z 1215.7246094 2014-10-23T05:28:53Z 1215.7246094 2014-10-23T05:28:57Z 1216.6857910 2014-10-23T05:29:01Z 1217.1665039 2014-10-23T05:29:03Z 1218.1276855 2014-10-23T05:29:14Z 1218.6083984 2014-10-23T05:29:17Z 1219.0891113 2014-10-23T05:29:20Z 1220.0502930 2014-10-23T05:29:26Z 1220.0502930 2014-10-23T05:29:30Z 1221.4921875 2014-10-23T05:29:40Z 1222.4536133 2014-10-23T05:29:44Z 1223.8955078 2014-10-23T05:29:56Z 1224.3762207 2014-10-23T05:29:58Z 1224.8569336 2014-10-23T05:30:00Z 1227.7407227 2014-10-23T05:30:14Z 1227.7407227 2014-10-23T05:30:18Z 1229.1828613 2014-10-23T05:30:25Z 1229.6635742 2014-10-23T05:30:30Z 1230.6250000 2014-10-23T05:30:37Z 1231.5861816 2014-10-23T05:30:47Z 1231.5861816 2014-10-23T05:30:49Z 1232.5476074 2014-10-23T05:31:01Z 1233.5087891 2014-10-23T05:31:03Z 1233.9895020 2014-10-23T05:31:06Z 1233.9895020 2014-10-23T05:31:09Z 1234.9509277 2014-10-23T05:31:15Z 1236.3928223 2014-10-23T05:31:18Z 1235.4313965 2014-10-23T05:31:22Z 1236.3928223 2014-10-23T05:31:24Z 1236.8732910 2014-10-23T05:31:30Z 1238.7961426 2014-10-23T05:31:38Z 1238.7961426 2014-10-23T05:31:42Z 1241.1992188 2014-10-23T05:31:57Z 1242.1606445 2014-10-23T05:32:07Z 1243.1218262 2014-10-23T05:32:10Z 1243.6025391 2014-10-23T05:32:12Z 1243.6025391 2014-10-23T05:32:15Z 1244.5639648 2014-10-23T05:32:20Z 1246.9672852 2014-10-23T05:32:35Z 1247.9287109 2014-10-23T05:32:46Z 1248.8898926 2014-10-23T05:32:55Z 1249.8513184 2014-10-23T05:33:04Z 1252.2543945 2014-10-23T05:33:16Z 1254.1772461 2014-10-23T05:33:26Z 1254.6577148 2014-10-23T05:33:30Z 1255.6191406 2014-10-23T05:33:39Z 1256.5803223 2014-10-23T05:33:48Z 1257.0610352 2014-10-23T05:33:56Z 1256.5803223 2014-10-23T05:34:16Z 1260.9064941 2014-10-23T05:34:32Z 1261.3872070 2014-10-23T05:34:43Z 1262.8291016 2014-10-23T05:34:54Z 1266.1936035 2014-10-23T05:35:04Z 1268.1162109 2014-10-23T05:35:17Z 1271.0002441 2014-10-23T05:35:32Z 1274.3647461 2014-10-23T05:35:46Z 1276.7683105 2014-10-23T05:36:02Z 1279.6520996 2014-10-23T05:36:19Z 1282.0554199 2014-10-23T05:36:34Z 1284.4587402 2014-10-23T05:36:52Z 1287.3425293 2014-10-23T05:37:09Z 1291.1877441 2014-10-23T05:37:24Z 1293.1105957 2014-10-23T05:37:42Z 1292.1494141 2014-10-23T05:37:59Z 1294.5524902 2014-10-23T05:38:17Z 1295.0332031 2014-10-23T05:38:19Z 1294.5524902 2014-10-23T05:38:36Z 1295.9946289 2014-10-23T05:38:54Z 1298.3977051 2014-10-23T05:39:13Z 1299.8398438 2014-10-23T05:39:21Z 1303.2043457 2014-10-23T05:39:37Z 1306.0881348 2014-10-23T05:39:54Z 1308.4916992 2014-10-23T05:40:07Z 1311.3757324 2014-10-23T05:40:18Z 1313.2983398 2014-10-23T05:40:33Z 1316.6628418 2014-10-23T05:40:51Z 1319.5468750 2014-10-23T05:41:09Z 1322.9113770 2014-10-23T05:41:25Z 1325.7954102 2014-10-23T05:41:38Z 1328.1987305 2014-10-23T05:41:59Z 1330.6020508 2014-10-23T05:42:14Z 1329.6406250 2014-10-23T05:42:31Z 1331.5632324 2014-10-23T05:42:55Z 1332.0439453 2014-10-23T05:43:16Z 1332.0439453 2014-10-23T05:43:32Z 1335.4084473 2014-10-23T05:44:02Z 1335.4084473 2014-10-23T05:44:16Z 1337.3310547 2014-10-23T05:44:33Z 1339.2536621 2014-10-23T05:44:52Z 1342.1379395 2014-10-23T05:45:10Z 1344.0605469 2014-10-23T05:45:32Z 1345.9831543 2014-10-23T05:45:51Z 1348.3862305 2014-10-23T05:46:12Z 1349.3476563 2014-10-23T05:46:29Z 1350.3090820 2014-10-23T05:46:41Z 1352.2314453 2014-10-23T05:46:55Z 1355.5961914 2014-10-23T05:47:11Z 1357.5190430 2014-10-23T05:47:26Z 1360.4028320 2014-10-23T05:47:41Z 1362.8061523 2014-10-23T05:48:00Z 1365.2094727 2014-10-23T05:48:20Z 1366.1706543 2014-10-23T05:48:36Z 1368.5739746 2014-10-23T05:48:58Z 1369.5354004 2014-10-23T05:49:20Z 1371.4577637 2014-10-23T05:49:40Z 1374.3420410 2014-10-23T05:49:55Z 1376.7453613 2014-10-23T05:50:14Z 1379.6291504 2014-10-23T05:50:29Z 1382.5131836 2014-10-23T05:50:43Z 1384.4357910 2014-10-23T05:50:55Z 1384.9165039 2014-10-23T05:51:01Z 1387.3195801 2014-10-23T05:51:20Z 1389.2424316 2014-10-23T05:51:40Z 1392.1264648 2014-10-23T05:52:00Z 1395.4909668 2014-10-23T05:52:19Z 1398.8554688 2014-10-23T05:52:45Z 1402.2199707 2014-10-23T05:53:04Z 1405.1042480 2014-10-23T05:54:09Z 1408.4687500 2014-10-23T05:54:24Z 1411.3527832 2014-10-23T05:54:41Z 1414.2365723 2014-10-23T05:55:00Z 1414.7172852 2014-10-23T05:55:14Z 1415.1979980 2014-10-23T05:55:30Z 1417.1206055 2014-10-23T05:55:48Z 1416.6398926 2014-10-23T05:56:05Z 1418.5625000 2014-10-23T05:56:23Z 1419.5239258 2014-10-23T05:56:33Z 1421.4465332 2014-10-23T05:56:52Z 1422.8886719 2014-10-23T05:57:08Z 1424.3305664 2014-10-23T05:57:25Z 1426.7338867 2014-10-23T05:57:39Z 1429.1369629 2014-10-23T05:58:03Z 1432.0209961 2014-10-23T05:58:19Z 1435.3854980 2014-10-23T05:58:36Z 1438.7504883 2014-10-23T05:58:55Z 1442.1149902 2014-10-23T05:59:15Z 1443.0761719 2014-10-23T05:59:31Z 1443.5568848 2014-10-23T05:59:47Z 1441.6342773 2014-10-23T06:00:11Z 1439.2309570 2014-10-23T06:00:21Z 1437.7890625 2014-10-23T06:00:33Z 1436.3471680 2014-10-23T06:00:56Z 1436.3471680 2014-10-23T06:01:11Z 1436.8276367 2014-10-23T06:01:14Z 1437.7890625 2014-10-23T06:01:32Z 1437.3083496 2014-10-23T06:02:00Z 1437.7890625 2014-10-23T06:02:42Z 1437.7890625 2014-10-23T06:02:48Z 1438.2697754 2014-10-23T06:03:04Z 1440.6728516 2014-10-23T06:03:23Z 1443.5568848 2014-10-23T06:03:41Z 1445.9602051 2014-10-23T06:03:56Z 1448.8439941 2014-10-23T06:04:14Z 1452.2087402 2014-10-23T06:04:30Z 1455.0927734 2014-10-23T06:04:51Z 1458.9379883 2014-10-23T06:05:09Z 1461.8220215 2014-10-23T06:05:24Z 1458.9379883 2014-10-23T06:05:40Z 1460.3798828 2014-10-23T06:05:54Z 1459.8991699 2014-10-23T06:06:03Z 1460.8605957 2014-10-23T06:06:16Z 1463.2639160 2014-10-23T06:06:34Z 1466.1477051 2014-10-23T06:06:52Z 1469.5126953 2014-10-23T06:07:05Z 1472.3964844 2014-10-23T06:07:23Z 1475.7609863 2014-10-23T06:07:39Z 1478.1643066 2014-10-23T06:08:03Z 1479.6062012 2014-10-23T06:08:17Z 1479.1254883 2014-10-23T06:08:32Z 1482.0095215 2014-10-23T06:08:50Z 1485.3742676 2014-10-23T06:09:06Z 1488.2583008 2014-10-23T06:09:24Z 1491.1420898 2014-10-23T06:09:40Z 1493.5454102 2014-10-23T06:09:53Z 1496.4294434 2014-10-23T06:10:08Z 1499.3132324 2014-10-23T06:10:22Z 1502.1972656 2014-10-23T06:10:37Z 1502.6779785 2014-10-23T06:10:49Z 1505.0812988 2014-10-23T06:11:06Z 1505.0812988 2014-10-23T06:11:07Z 1508.4458008 2014-10-23T06:11:23Z 1511.8105469 2014-10-23T06:11:41Z 1514.6943359 2014-10-23T06:11:56Z 1517.0979004 2014-10-23T06:12:11Z 1520.4624023 2014-10-23T06:12:28Z 1523.3464355 2014-10-23T06:12:43Z 1526.2302246 2014-10-23T06:12:59Z 1525.7495117 2014-10-23T06:13:14Z 1528.1528320 2014-10-23T06:13:31Z 1531.0368652 2014-10-23T06:13:47Z 1533.4401855 2014-10-23T06:14:03Z 1536.8046875 2014-10-23T06:14:20Z 1539.2080078 2014-10-23T06:14:37Z 1542.0920410 2014-10-23T06:14:52Z 1543.5339355 2014-10-23T06:15:01Z 1546.8984375 2014-10-23T06:15:19Z 1549.7827148 2014-10-23T06:15:36Z 1552.1857910 2014-10-23T06:15:49Z 1555.0698242 2014-10-23T06:16:07Z 1555.0698242 2014-10-23T06:16:09Z 1558.4343262 2014-10-23T06:16:25Z 1560.3569336 2014-10-23T06:16:37Z 1563.7214355 2014-10-23T06:16:51Z 1567.0864258 2014-10-23T06:17:09Z 1569.9702148 2014-10-23T06:17:26Z 1573.3349609 2014-10-23T06:17:43Z 1576.2187500 2014-10-23T06:18:00Z 1579.5832520 2014-10-23T06:18:15Z 1580.5449219 2014-10-23T06:18:20Z 1581.5061035 2014-10-23T06:18:30Z 1584.8708496 2014-10-23T06:18:53Z 1587.7546387 2014-10-23T06:19:10Z 1590.6384277 2014-10-23T06:19:28Z 1593.5224609 2014-10-23T06:19:45Z 1596.8872070 2014-10-23T06:19:59Z 1600.2519531 2014-10-23T06:20:18Z 1603.1357422 2014-10-23T06:20:32Z 1606.5002441 2014-10-23T06:20:50Z 1608.4228516 2014-10-23T06:21:02Z 1609.3842773 2014-10-23T06:21:13Z 1610.8261719 2014-10-23T06:21:20Z 1612.2683105 2014-10-23T06:21:24Z 1613.7102051 2014-10-23T06:21:39Z 1617.0749512 2014-10-23T06:21:59Z 1619.4782715 2014-10-23T06:22:18Z 1622.8427734 2014-10-23T06:22:40Z 1625.7265625 2014-10-23T06:22:57Z 1628.6108398 2014-10-23T06:23:16Z 1631.9753418 2014-10-23T06:23:32Z 1635.3398438 2014-10-23T06:23:50Z 1638.2238770 2014-10-23T06:24:06Z 1641.5883789 2014-10-23T06:24:24Z 1644.4724121 2014-10-23T06:24:39Z 1647.8371582 2014-10-23T06:24:56Z 1650.7209473 2014-10-23T06:25:15Z 1654.0856934 2014-10-23T06:25:33Z 1657.4501953 2014-10-23T06:25:49Z 1659.8532715 2014-10-23T06:26:04Z 1660.3342285 2014-10-23T06:26:19Z 1664.1794434 2014-10-23T06:26:39Z 1664.6601563 2014-10-23T06:26:55Z 1668.0246582 2014-10-23T06:27:17Z 1669.9472656 2014-10-23T06:27:33Z 1673.3120117 2014-10-23T06:27:50Z 1676.6767578 2014-10-23T06:28:09Z 1680.0412598 2014-10-23T06:28:25Z 1683.4057617 2014-10-23T06:28:43Z 1686.2897949 2014-10-23T06:29:01Z 1689.1735840 2014-10-23T06:29:15Z 1692.0578613 2014-10-23T06:29:31Z 1695.4223633 2014-10-23T06:29:46Z 1698.3061523 2014-10-23T06:30:00Z 1701.6708984 2014-10-23T06:30:17Z 1704.5546875 2014-10-23T06:30:30Z 1707.9194336 2014-10-23T06:30:48Z 1711.2841797 2014-10-23T06:31:02Z 1712.2453613 2014-10-23T06:31:13Z 1717.0520020 2014-10-23T06:31:35Z 1719.9357910 2014-10-23T06:31:50Z 1723.3005371 2014-10-23T06:32:10Z 1726.6652832 2014-10-23T06:32:29Z 1730.0297852 2014-10-23T06:32:44Z 1732.9135742 2014-10-23T06:32:59Z 1736.2783203 2014-10-23T06:33:16Z 1736.2783203 2014-10-23T06:33:17Z 1739.1621094 2014-10-23T06:33:32Z 1742.5270996 2014-10-23T06:33:46Z 1743.4882813 2014-10-23T06:33:54Z 1745.4108887 2014-10-23T06:34:05Z 1747.8142090 2014-10-23T06:34:19Z 1750.6979980 2014-10-23T06:34:37Z 1754.0627441 2014-10-23T06:34:56Z 1757.4274902 2014-10-23T06:35:12Z 1760.7919922 2014-10-23T06:35:31Z 1764.1564941 2014-10-23T06:35:48Z 1765.5986328 2014-10-23T06:35:54Z 1768.4824219 2014-10-23T06:36:10Z 1770.4050293 2014-10-23T06:36:30Z 1773.7697754 2014-10-23T06:36:45Z 1776.1730957 2014-10-23T06:37:01Z 1779.5375977 2014-10-23T06:37:22Z 1780.4990234 2014-10-23T06:37:40Z 1783.8635254 2014-10-23T06:38:00Z 1786.7473145 2014-10-23T06:38:17Z 1790.5927734 2014-10-23T06:38:35Z 1790.5927734 2014-10-23T06:38:49Z 1791.0734863 2014-10-23T06:39:06Z 1794.9187012 2014-10-23T06:39:21Z 1797.8027344 2014-10-23T06:39:39Z 1800.6865234 2014-10-23T06:39:54Z 1803.5705566 2014-10-23T06:40:09Z 1805.9738770 2014-10-23T06:40:27Z 1809.3386230 2014-10-23T06:40:43Z 1812.2224121 2014-10-23T06:40:59Z 1814.1450195 2014-10-23T06:41:08Z 1816.0676270 2014-10-23T06:41:27Z 1816.5483398 2014-10-23T06:41:28Z 1819.4323730 2014-10-23T06:41:41Z 1822.3164063 2014-10-23T06:41:54Z 1825.2001953 2014-10-23T06:42:06Z 1825.6809082 2014-10-23T06:42:09Z 1829.5261230 2014-10-23T06:42:31Z 1830.4875488 2014-10-23T06:42:49Z 1832.8906250 2014-10-23T06:43:06Z 1833.3713379 2014-10-23T06:43:11Z 1835.2939453 2014-10-23T06:43:23Z 1836.2556152 2014-10-23T06:43:30Z 1836.2556152 2014-10-23T06:43:32Z 1838.1782227 2014-10-23T06:43:48Z 1838.6589355 2014-10-23T06:43:53Z 1839.6201172 2014-10-23T06:44:04Z 1842.5041504 2014-10-23T06:44:20Z 1844.4265137 2014-10-23T06:44:30Z 1846.3493652 2014-10-23T06:44:44Z 1849.7138672 2014-10-23T06:45:01Z 1852.1171875 2014-10-23T06:45:18Z 1855.0012207 2014-10-23T06:45:36Z 1855.9624023 2014-10-23T06:45:41Z 1858.3657227 2014-10-23T06:45:56Z 1862.2109375 2014-10-23T06:46:16Z 1865.0949707 2014-10-23T06:46:32Z 1868.4597168 2014-10-23T06:46:51Z 1871.3435059 2014-10-23T06:47:10Z 1874.2275391 2014-10-23T06:47:29Z 1877.1115723 2014-10-23T06:47:47Z 1879.9953613 2014-10-23T06:48:03Z 1883.3598633 2014-10-23T06:48:19Z 1886.2441406 2014-10-23T06:48:41Z 1888.1667480 2014-10-23T06:49:55Z 1891.5312500 2014-10-23T06:50:10Z 1894.4150391 2014-10-23T06:50:25Z 1897.7797852 2014-10-23T06:50:39Z 1901.1445313 2014-10-23T06:50:57Z 1903.0671387 2014-10-23T06:51:07Z 1906.4316406 2014-10-23T06:51:23Z 1909.3156738 2014-10-23T06:51:38Z 1912.1994629 2014-10-23T06:51:54Z 1915.5642090 2014-10-23T06:52:10Z 1918.4482422 2014-10-23T06:52:28Z 1921.3320313 2014-10-23T06:52:45Z 1924.6967773 2014-10-23T06:52:59Z 1925.6579590 2014-10-23T06:53:07Z 1928.5419922 2014-10-23T06:53:24Z 1929.9838867 2014-10-23T06:53:41Z 1932.3874512 2014-10-23T06:53:54Z 1934.7907715 2014-10-23T06:54:13Z 1938.1552734 2014-10-23T06:54:30Z 1941.5197754 2014-10-23T06:54:48Z 1944.4035645 2014-10-23T06:55:08Z 1945.8457031 2014-10-23T06:55:20Z 1948.2490234 2014-10-23T06:55:37Z 1949.6911621 2014-10-23T06:55:57Z 1951.6137695 2014-10-23T06:56:12Z 1952.5749512 2014-10-23T06:56:24Z 1952.5749512 2014-10-23T06:56:32Z 1955.4589844 2014-10-23T06:56:49Z 1957.3815918 2014-10-23T06:57:02Z 1957.8623047 2014-10-23T06:57:03Z 1959.7846680 2014-10-23T06:57:17Z 1962.6687012 2014-10-23T06:57:30Z 1965.0722656 2014-10-23T06:57:44Z 1967.4753418 2014-10-23T06:57:56Z 1969.3981934 2014-10-23T06:58:07Z 1971.8012695 2014-10-23T06:58:20Z 1972.7626953 2014-10-23T06:58:26Z 1975.6464844 2014-10-23T06:58:41Z 1977.5690918 2014-10-23T06:58:52Z 1979.9724121 2014-10-23T06:59:05Z 1980.4533691 2014-10-23T06:59:20Z 1983.8178711 2014-10-23T06:59:42Z 1986.7016602 2014-10-23T07:00:02Z 1990.0664063 2014-10-23T07:00:21Z 1990.0664063 2014-10-23T07:00:22Z 1992.9501953 2014-10-23T07:00:38Z 1995.8342285 2014-10-23T07:00:56Z 1998.7182617 2014-10-23T07:01:12Z 1999.1989746 2014-10-23T07:01:16Z 2003.0441895 2014-10-23T07:01:35Z 2005.9279785 2014-10-23T07:01:52Z 2008.8120117 2014-10-23T07:02:06Z 2012.6574707 2014-10-23T07:02:24Z 2015.0607910 2014-10-23T07:02:43Z 2015.0607910 2014-10-23T07:02:45Z 2017.9445801 2014-10-23T07:03:05Z 2018.4252930 2014-10-23T07:03:14Z 2018.9060059 2014-10-23T07:03:36Z 2020.8286133 2014-10-23T07:03:55Z 2022.2705078 2014-10-23T07:04:11Z 2023.7124023 2014-10-23T07:04:36Z 2024.1931152 2014-10-23T07:04:41Z 2025.6350098 2014-10-23T07:04:56Z 2026.5964355 2014-10-23T07:05:11Z 2028.5192871 2014-10-23T07:05:19Z 2029.9611816 2014-10-23T07:05:31Z 2031.4030762 2014-10-23T07:05:45Z 2033.8063965 2014-10-23T07:06:04Z 2035.7290039 2014-10-23T07:06:23Z 2036.6901855 2014-10-23T07:06:30Z 2037.1708984 2014-10-23T07:06:34Z 2038.6130371 2014-10-23T07:06:47Z 2039.5742188 2014-10-23T07:07:01Z 2040.0549316 2014-10-23T07:07:03Z 2041.4968262 2014-10-23T07:07:17Z 2041.9775391 2014-10-23T07:07:23Z 2043.9001465 2014-10-23T07:07:40Z 2044.8615723 2014-10-23T07:07:44Z 2044.8615723 2014-10-23T07:07:48Z 2044.8615723 2014-10-23T07:07:51Z 2046.3037109 2014-10-23T07:08:05Z 2047.7456055 2014-10-23T07:08:20Z 2038.1323242 2014-10-23T07:08:22Z 2038.6130371 2014-10-23T07:08:23Z 2039.0935059 2014-10-23T07:08:37Z 2039.5742188 2014-10-23T07:08:42Z 2041.0161133 2014-10-23T07:08:55Z 2041.0161133 2014-10-23T07:09:13Z 2043.4194336 2014-10-23T07:09:33Z 2046.3037109 2014-10-23T07:09:54Z 2046.7841797 2014-10-23T07:09:59Z 2049.1875000 2014-10-23T07:10:13Z 2052.5520020 2014-10-23T07:10:28Z 2054.9553223 2014-10-23T07:10:45Z 2056.8779297 2014-10-23T07:11:00Z 2059.2812500 2014-10-23T07:11:12Z 2062.1652832 2014-10-23T07:11:30Z 2064.5686035 2014-10-23T07:11:44Z 2065.0493164 2014-10-23T07:11:49Z 2068.4138184 2014-10-23T07:12:05Z 2070.8171387 2014-10-23T07:12:20Z 2073.7009277 2014-10-23T07:12:35Z 2075.6235352 2014-10-23T07:12:49Z 2078.0270996 2014-10-23T07:13:04Z 2080.9111328 2014-10-23T07:13:20Z 2082.3530273 2014-10-23T07:13:34Z 2082.3530273 2014-10-23T07:13:35Z 2082.3530273 2014-10-23T07:13:49Z 2083.7949219 2014-10-23T07:14:04Z 2084.7563477 2014-10-23T07:14:12Z 2084.7563477 2014-10-23T07:14:20Z 2084.7563477 2014-10-23T07:14:23Z 2085.7175293 2014-10-23T07:14:31Z 2085.7175293 2014-10-23T07:14:33Z 2085.7175293 2014-10-23T07:14:38Z 2085.7175293 2014-10-23T07:14:44Z 2086.6787109 2014-10-23T07:15:00Z 2087.6401367 2014-10-23T07:15:22Z 2090.0434570 2014-10-23T07:15:44Z 2091.9660645 2014-10-23T07:16:04Z 2092.4470215 2014-10-23T07:16:24Z 2093.4082031 2014-10-23T07:16:34Z 2093.4082031 2014-10-23T07:16:40Z 2095.3308105 2014-10-23T07:16:56Z 2097.7341309 2014-10-23T07:17:11Z 2099.6567383 2014-10-23T07:17:26Z 2102.0598145 2014-10-23T07:17:47Z 2104.4631348 2014-10-23T07:18:07Z 2106.3857422 2014-10-23T07:18:24Z 2109.2700195 2014-10-23T07:18:45Z 2111.6733398 2014-10-23T07:19:03Z 2114.0764160 2014-10-23T07:19:22Z 2116.9604492 2014-10-23T07:19:38Z 2120.3249512 2014-10-23T07:19:56Z 2123.2089844 2014-10-23T07:20:14Z 2123.6894531 2014-10-23T07:20:16Z 2126.5737305 2014-10-23T07:20:32Z 2129.9382324 2014-10-23T07:20:48Z 2132.8220215 2014-10-23T07:21:07Z 2136.1867676 2014-10-23T07:21:25Z 2136.1867676 2014-10-23T07:21:28Z 2140.0322266 2014-10-23T07:21:47Z 2143.3967285 2014-10-23T07:22:07Z 2146.7612305 2014-10-23T07:22:26Z 2148.2031250 2014-10-23T07:22:48Z 2148.2031250 2014-10-23T07:23:37Z 2149.1645508 2014-10-23T07:24:10Z 2152.0483398 2014-10-23T07:24:30Z 2155.4130859 2014-10-23T07:24:48Z 2158.2971191 2014-10-23T07:25:07Z 2160.2197266 2014-10-23T07:25:23Z 2162.6230469 2014-10-23T07:25:44Z 2165.0263672 2014-10-23T07:26:04Z 2165.9875488 2014-10-23T07:26:23Z 2166.9489746 2014-10-23T07:26:43Z 2166.9489746 2014-10-23T07:26:45Z 2168.8715820 2014-10-23T07:27:04Z 2170.3134766 2014-10-23T07:27:26Z 2172.7170410 2014-10-23T07:27:51Z 2174.1589355 2014-10-23T07:28:10Z 2175.6008301 2014-10-23T07:28:20Z 2178.0041504 2014-10-23T07:28:38Z 2180.8881836 2014-10-23T07:28:59Z 2183.7719727 2014-10-23T07:29:15Z 2185.2138672 2014-10-23T07:29:25Z 2188.0981445 2014-10-23T07:29:41Z 2190.5012207 2014-10-23T07:29:58Z 2193.8659668 2014-10-23T07:30:12Z 2196.7497559 2014-10-23T07:30:29Z 2199.6337891 2014-10-23T07:30:46Z 2202.5175781 2014-10-23T07:31:05Z 2204.4404297 2014-10-23T07:31:21Z 2205.4018555 2014-10-23T07:31:24Z 2206.3630371 2014-10-23T07:31:31Z 2208.2856445 2014-10-23T07:31:45Z 2209.7275391 2014-10-23T07:32:00Z 2210.2082520 2014-10-23T07:32:06Z 2210.6889648 2014-10-23T07:32:14Z 2211.6503906 2014-10-23T07:32:26Z 2213.0922852 2014-10-23T07:32:41Z 2215.0148926 2014-10-23T07:32:55Z 2214.5341797 2014-10-23T07:32:57Z 2215.4956055 2014-10-23T07:33:06Z 2215.9760742 2014-10-23T07:33:15Z 2216.4567871 2014-10-23T07:33:20Z 2217.4179688 2014-10-23T07:33:34Z 2219.3408203 2014-10-23T07:33:52Z 2221.2634277 2014-10-23T07:34:07Z 2224.1474609 2014-10-23T07:34:30Z 2224.6281738 2014-10-23T07:34:51Z 2226.5507813 2014-10-23T07:35:18Z 2228.4733887 2014-10-23T07:35:43Z 2229.4345703 2014-10-23T07:36:05Z 2230.3959961 2014-10-23T07:36:47Z 2231.8378906 2014-10-23T07:36:58Z 2233.2797852 2014-10-23T07:37:10Z 2233.7604980 2014-10-23T07:37:11Z 2235.2023926 2014-10-23T07:37:19Z 2234.7219238 2014-10-23T07:37:32Z 2235.2023926 2014-10-23T07:37:44Z 2235.6831055 2014-10-23T07:37:54Z 2237.6059570 2014-10-23T07:38:13Z 2237.1252441 2014-10-23T07:38:15Z 2237.1252441 2014-10-23T07:38:23Z 2237.6059570 2014-10-23T07:38:27Z 2237.1252441 2014-10-23T07:38:32Z 2237.6059570 2014-10-23T07:38:42Z 2238.0866699 2014-10-23T07:38:44Z 2238.0866699 2014-10-23T07:38:50Z 2239.0478516 2014-10-23T07:39:04Z 2238.5673828 2014-10-23T07:39:10Z 2238.0866699 2014-10-23T07:39:22Z 2236.1640625 2014-10-23T07:39:35Z 2235.6831055 2014-10-23T07:39:47Z 2234.2412109 2014-10-23T07:39:59Z 2232.3186035 2014-10-23T07:40:20Z 2231.8378906 2014-10-23T07:40:22Z 2232.3186035 2014-10-23T07:40:26Z 2230.8767090 2014-10-23T07:40:35Z 2230.3959961 2014-10-23T07:40:43Z 2228.9538574 2014-10-23T07:40:53Z 2230.8767090 2014-10-23T07:40:58Z 2232.3186035 2014-10-23T07:41:11Z 2234.7219238 2014-10-23T07:41:25Z 2235.6831055 2014-10-23T07:41:32Z 2237.1252441 2014-10-23T07:41:47Z 2238.0866699 2014-10-23T07:42:03Z 2239.5285645 2014-10-23T07:42:18Z 2240.4897461 2014-10-23T07:42:21Z 2243.8544922 2014-10-23T07:42:38Z 2246.2578125 2014-10-23T07:42:58Z 2248.6608887 2014-10-23T07:43:16Z 2250.5834961 2014-10-23T07:43:31Z 2253.4677734 2014-10-23T07:43:47Z 2256.3515625 2014-10-23T07:44:05Z 2258.2741699 2014-10-23T07:44:19Z 2261.1582031 2014-10-23T07:44:34Z 2263.5612793 2014-10-23T07:44:54Z 2265.9645996 2014-10-23T07:45:12Z 2267.4064941 2014-10-23T07:45:31Z 2267.8872070 2014-10-23T07:45:43Z 2269.8100586 2014-10-23T07:46:04Z 2271.7326660 2014-10-23T07:46:18Z 2273.6552734 2014-10-23T07:46:34Z 2275.5778809 2014-10-23T07:46:45Z 2276.0585938 2014-10-23T07:46:59Z 2277.0200195 2014-10-23T07:47:12Z 2278.9423828 2014-10-23T07:47:28Z 2279.9038086 2014-10-23T07:47:43Z 2281.8264160 2014-10-23T07:47:58Z 2281.8264160 2014-10-23T07:48:12Z 2283.2683105 2014-10-23T07:48:26Z 2284.2299805 2014-10-23T07:48:36Z 2284.2299805 2014-10-23T07:48:43Z 2286.1525879 2014-10-23T07:49:00Z 2288.0751953 2014-10-23T07:49:14Z 2289.5170898 2014-10-23T07:49:29Z 2291.4396973 2014-10-23T07:49:42Z 2293.3623047 2014-10-23T07:49:57Z 2295.2849121 2014-10-23T07:50:10Z 2295.2849121 2014-10-23T07:50:13Z 2295.7656250 2014-10-23T07:50:17Z 2297.6882324 2014-10-23T07:50:32Z 2298.6494141 2014-10-23T07:50:39Z 2299.6108398 2014-10-23T07:50:48Z 2302.0141602 2014-10-23T07:51:02Z 2302.4948730 2014-10-23T07:51:07Z 2303.9370117 2014-10-23T07:51:18Z 2304.4174805 2014-10-23T07:51:21Z 2304.8981934 2014-10-23T07:51:29Z 2305.8593750 2014-10-23T07:51:34Z 2308.7434082 2014-10-23T07:51:51Z 2310.1853027 2014-10-23T07:52:05Z 2311.1467285 2014-10-23T07:52:13Z 2313.5498047 2014-10-23T07:52:33Z 2315.9531250 2014-10-23T07:52:51Z 2317.8759766 2014-10-23T07:53:06Z 2319.3181152 2014-10-23T07:53:14Z 2321.7211914 2014-10-23T07:53:29Z 2323.6437988 2014-10-23T07:53:44Z 2325.5664063 2014-10-23T07:53:58Z 2327.4890137 2014-10-23T07:54:11Z 2328.4504395 2014-10-23T07:54:20Z 2329.4116211 2014-10-23T07:54:35Z 2328.9309082 2014-10-23T07:54:55Z 2330.8537598 2014-10-23T07:54:59Z 2330.8537598 2014-10-23T07:55:02Z 2332.2958984 2014-10-23T07:55:11Z 2334.2185059 2014-10-23T07:55:26Z 2336.6215820 2014-10-23T07:55:40Z 2338.0637207 2014-10-23T07:55:54Z 2340.4667969 2014-10-23T07:56:09Z 2342.8701172 2014-10-23T07:56:24Z 2345.2734375 2014-10-23T07:56:37Z 2345.2734375 2014-10-23T07:56:40Z 2345.7541504 2014-10-23T07:56:45Z 2346.2348633 2014-10-23T07:56:51Z 2347.6767578 2014-10-23T07:57:05Z 2349.1188965 2014-10-23T07:57:17Z 2351.0415039 2014-10-23T07:57:31Z 2353.9255371 2014-10-23T07:57:44Z 2354.4060059 2014-10-23T07:57:45Z 2356.8093262 2014-10-23T07:58:01Z 2359.2126465 2014-10-23T07:58:15Z 2361.6159668 2014-10-23T07:58:29Z 2364.9807129 2014-10-23T07:58:47Z 2364.9807129 2014-10-23T07:58:48Z 2366.4226074 2014-10-23T07:58:58Z 2367.3837891 2014-10-23T07:59:14Z 2368.8259277 2014-10-23T07:59:30Z 2369.7871094 2014-10-23T08:00:56Z 2371.7097168 2014-10-23T08:01:04Z 2372.1904297 2014-10-23T08:01:08Z 2372.6711426 2014-10-23T08:01:14Z 2371.7097168 2014-10-23T08:01:16Z 2373.6323242 2014-10-23T08:01:19Z 2375.0742188 2014-10-23T08:01:33Z 2377.4775391 2014-10-23T08:01:47Z 2378.9194336 2014-10-23T08:02:00Z 2379.4001465 2014-10-23T08:02:14Z 2379.8808594 2014-10-23T08:02:31Z 2378.9194336 2014-10-23T08:02:39Z 2379.8808594 2014-10-23T08:02:54Z 2378.9194336 2014-10-23T08:03:00Z 2378.9194336 2014-10-23T08:03:16Z 2378.9194336 2014-10-23T08:03:17Z 2377.4775391 2014-10-23T08:03:26Z 2376.5163574 2014-10-23T08:03:29Z 2373.6323242 2014-10-23T08:03:44Z 2373.6323242 2014-10-23T08:03:46Z 2374.1130371 2014-10-23T08:03:51Z 2373.6323242 2014-10-23T08:04:04Z 2374.5937500 2014-10-23T08:04:10Z 2375.5549316 2014-10-23T08:04:25Z 2375.5549316 2014-10-23T08:04:32Z 2376.0356445 2014-10-23T08:04:45Z 2376.0356445 2014-10-23T08:04:52Z 2375.5549316 2014-10-23T08:05:07Z 2376.9970703 2014-10-23T08:05:13Z 2375.5549316 2014-10-23T08:05:19Z 2375.5549316 2014-10-23T08:05:22Z 2375.5549316 2014-10-23T08:05:35Z 2375.0742188 2014-10-23T08:05:37Z 2373.6323242 2014-10-23T08:05:41Z 2374.5937500 2014-10-23T08:05:54Z 2375.0742188 2014-10-23T08:06:07Z 2374.1130371 2014-10-23T08:06:22Z 2372.6711426 2014-10-23T08:06:34Z 2371.7097168 2014-10-23T08:06:48Z 2372.1904297 2014-10-23T08:06:52Z 2372.6711426 2014-10-23T08:07:01Z 2372.1904297 2014-10-23T08:07:17Z 2372.6711426 2014-10-23T08:07:21Z 2373.6323242 2014-10-23T08:07:28Z 2370.7485352 2014-10-23T08:07:44Z 2371.2290039 2014-10-23T08:08:02Z 2369.7871094 2014-10-23T08:08:05Z 2373.1518555 2014-10-23T08:08:19Z 2376.5163574 2014-10-23T08:08:43Z 2378.4389648 2014-10-23T08:09:03Z 2381.8037109 2014-10-23T08:09:34Z 2383.2456055 2014-10-23T08:09:38Z 2386.1296387 2014-10-23T08:10:02Z 2389.4941406 2014-10-23T08:10:17Z 2389.4941406 2014-10-23T08:10:18Z 2392.3781738 2014-10-23T08:10:43Z 2393.8200684 2014-10-23T08:10:53Z 2396.7041016 2014-10-23T08:11:19Z 2398.1459961 2014-10-23T08:11:22Z 2401.9912109 2014-10-23T08:11:35Z 2398.6267090 2014-10-23T08:11:37Z 2401.0300293 2014-10-23T08:12:02Z 2403.9140625 2014-10-23T08:12:29Z 2407.2785645 2014-10-23T08:12:48Z 2410.1623535 2014-10-23T08:13:10Z 2413.5270996 2014-10-23T08:13:40Z 2413.5270996 2014-10-23T08:14:19Z 2416.4111328 2014-10-23T08:14:40Z 2419.7756348 2014-10-23T08:14:49Z 2423.1403809 2014-10-23T08:15:19Z 2420.2563477 2014-10-23T08:15:34Z 2423.1403809 2014-10-23T08:21:00Z 2419.7756348 2014-10-23T08:21:14Z 2416.8918457 2014-10-23T08:21:32Z 2413.5270996 2014-10-23T08:21:45Z 2411.1237793 2014-10-23T08:21:59Z 2408.7204590 2014-10-23T08:22:16Z 2405.3559570 2014-10-23T08:22:41Z 2403.9140625 2014-10-23T08:23:03Z 2401.0300293 2014-10-23T08:23:28Z 2398.1459961 2014-10-23T08:23:56Z 2394.3005371 2014-10-23T08:24:30Z 2390.9360352 2014-10-23T08:24:42Z 2387.5715332 2014-10-23T08:25:18Z 2386.6101074 2014-10-23T08:25:37Z 2383.2456055 2014-10-23T08:25:57Z 2383.2456055 2014-10-23T08:26:01Z 2381.8037109 2014-10-23T08:26:08Z 2380.8425293 2014-10-23T08:26:15Z 2378.9194336 2014-10-23T08:26:27Z 2379.4001465 2014-10-23T08:26:52Z 2380.3618164 2014-10-23T08:26:59Z 2381.3229980 2014-10-23T08:27:14Z 2381.3229980 2014-10-23T08:27:27Z 2381.8037109 2014-10-23T08:27:30Z 2381.3229980 2014-10-23T08:27:33Z 2382.7648926 2014-10-23T08:27:37Z 2382.7648926 2014-10-23T08:27:48Z 2381.8037109 2014-10-23T08:28:00Z 2382.2844238 2014-10-23T08:28:12Z 2385.1682129 2014-10-23T08:28:27Z 2387.5715332 2014-10-23T08:28:41Z 2390.9360352 2014-10-23T08:28:55Z 2393.3393555 2014-10-23T08:29:12Z 2396.2236328 2014-10-23T08:29:23Z 2398.1459961 2014-10-23T08:29:37Z 2400.0688477 2014-10-23T08:29:53Z 2403.4333496 2014-10-23T08:30:07Z 2405.3559570 2014-10-23T08:30:31Z 2406.7978516 2014-10-23T08:30:50Z 2409.2011719 2014-10-23T08:31:11Z 2410.1623535 2014-10-23T08:31:26Z 2410.6430664 2014-10-23T08:31:45Z 2412.0852051 2014-10-23T08:32:06Z 2413.5270996 2014-10-23T08:32:17Z 2413.0466309 2014-10-23T08:32:35Z 2413.5270996 2014-10-23T08:32:39Z 2413.5270996 2014-10-23T08:32:42Z 2415.9304199 2014-10-23T08:33:01Z 2419.2951660 2014-10-23T08:33:17Z 2422.6596680 2014-10-23T08:33:38Z 2426.0241699 2014-10-23T08:33:55Z 2426.5048828 2014-10-23T08:34:13Z 2427.4660645 2014-10-23T08:34:31Z 2427.9467773 2014-10-23T08:34:45Z 2428.9082031 2014-10-23T08:34:58Z 2429.8696289 2014-10-23T08:35:15Z 2430.8310547 2014-10-23T08:35:33Z 2428.4277344 2014-10-23T08:35:41Z 2425.0627441 2014-10-23T08:35:58Z 2425.5434570 2014-10-23T08:36:02Z 2427.9467773 2014-10-23T08:36:12Z 2424.5822754 2014-10-23T08:36:37Z 2422.6596680 2014-10-23T08:36:58Z 2422.6596680 2014-10-23T08:37:17Z 2422.1789551 2014-10-23T08:37:36Z 2420.2563477 2014-10-23T08:37:53Z 2419.7756348 2014-10-23T08:38:07Z 2420.7370605 2014-10-23T08:38:20Z 2419.2951660 2014-10-23T08:38:33Z 2416.4111328 2014-10-23T08:38:46Z 2413.0466309 2014-10-23T08:38:57Z 2411.6044922 2014-10-23T08:39:02Z 2408.2397461 2014-10-23T08:39:14Z 2406.7978516 2014-10-23T08:39:29Z 2405.8364258 2014-10-23T08:39:43Z 2401.9912109 2014-10-23T08:39:57Z 2399.1074219 2014-10-23T08:40:11Z 2395.7426758 2014-10-23T08:40:24Z 2394.3005371 2014-10-23T08:40:28Z 2390.9360352 2014-10-23T08:40:42Z 2387.5715332 2014-10-23T08:40:55Z 2386.6101074 2014-10-23T08:41:08Z 2389.4941406 2014-10-23T08:41:22Z 2389.0134277 2014-10-23T08:41:27Z 2390.4553223 2014-10-23T08:41:39Z 2393.3393555 2014-10-23T08:41:53Z 2396.7041016 2014-10-23T08:42:10Z 2399.5881348 2014-10-23T08:42:26Z 2401.9912109 2014-10-23T08:42:41Z 2403.9140625 2014-10-23T08:42:55Z 2406.3171387 2014-10-23T08:43:11Z 2409.2011719 2014-10-23T08:43:26Z 2411.1237793 2014-10-23T08:43:45Z 2414.0078125 2014-10-23T08:44:05Z 2415.9304199 2014-10-23T08:44:22Z 2419.2951660 2014-10-23T08:44:42Z 2420.7370605 2014-10-23T08:44:59Z 2424.5822754 2014-10-23T08:45:17Z 2427.9467773 2014-10-23T08:45:36Z 2429.8696289 2014-10-23T08:46:14Z 2430.3503418 2014-10-23T08:46:32Z 2431.3115234 2014-10-23T08:46:48Z 2431.3115234 2014-10-23T08:47:06Z 2430.3503418 2014-10-23T08:47:22Z 2430.3503418 2014-10-23T08:47:43Z 2427.9467773 2014-10-23T08:48:06Z 2429.3889160 2014-10-23T08:48:25Z 2426.9855957 2014-10-23T08:48:42Z 2425.0627441 2014-10-23T08:49:01Z 2424.1015625 2014-10-23T08:49:26Z 2424.5822754 2014-10-23T08:49:50Z 2426.0241699 2014-10-23T08:50:07Z 2425.5434570 2014-10-23T08:50:22Z 2427.9467773 2014-10-23T08:50:35Z 2427.9467773 2014-10-23T08:50:44Z 2428.4277344 2014-10-23T08:50:59Z 2427.9467773 2014-10-23T08:51:14Z 2426.0241699 2014-10-23T08:51:22Z 2428.4277344 2014-10-23T08:51:25Z 2427.9467773 2014-10-23T08:51:33Z 2430.3503418 2014-10-23T08:51:48Z 2431.3115234 2014-10-23T08:52:04Z 2429.3889160 2014-10-23T08:52:19Z 2429.8696289 2014-10-23T08:52:21Z 2429.3889160 2014-10-23T08:52:36Z 2429.3889160 2014-10-23T08:52:47Z 2430.3503418 2014-10-23T08:53:03Z 2431.7922363 2014-10-23T08:53:20Z 2434.1955566 2014-10-23T08:53:36Z 2437.5600586 2014-10-23T08:53:55Z 2440.4438477 2014-10-23T08:54:15Z 2443.8085938 2014-10-23T08:54:30Z 2446.6926270 2014-10-23T08:54:51Z 2449.0959473 2014-10-23T08:55:06Z 2451.9797363 2014-10-23T08:55:31Z 2453.9025879 2014-10-23T08:55:47Z 2455.8249512 2014-10-23T08:56:05Z 2459.6701660 2014-10-23T08:56:24Z 2462.5544434 2014-10-23T08:56:46Z 2465.9189453 2014-10-23T08:57:07Z 2468.3222656 2014-10-23T08:57:44Z 2471.6867676 2014-10-23T08:58:12Z 2474.0900879 2014-10-23T08:58:28Z 2477.4548340 2014-10-23T08:58:47Z 2478.8967285 2014-10-23T08:59:02Z 2482.2614746 2014-10-23T08:59:30Z 2481.7807617 2014-10-23T08:59:55Z 2481.3000488 2014-10-23T09:00:11Z 2483.2226563 2014-10-23T09:00:30Z 2484.1840820 2014-10-23T09:00:46Z 2484.6647949 2014-10-23T09:00:54Z 2487.5485840 2014-10-23T09:01:13Z 2489.4711914 2014-10-23T09:01:31Z 2491.8745117 2014-10-23T09:01:47Z 2494.7585449 2014-10-23T09:01:59Z 2493.3166504 2014-10-23T09:02:43Z 2495.2392578 2014-10-23T09:02:57Z 2498.6037598 2014-10-23T09:03:15Z 2501.4877930 2014-10-23T09:03:31Z 2504.3715820 2014-10-23T09:03:58Z 2507.2556152 2014-10-23T09:04:29Z 2510.6203613 2014-10-23T09:04:49Z 2513.5041504 2014-10-23T09:05:09Z 2516.3881836 2014-10-23T09:05:29Z 2519.7526855 2014-10-23T09:05:47Z 2522.6367188 2014-10-23T09:06:10Z 2525.5207520 2014-10-23T09:06:31Z 2528.8852539 2014-10-23T09:06:51Z 2531.7692871 2014-10-23T09:07:09Z 2535.1337891 2014-10-23T09:07:26Z 2536.0952148 2014-10-23T09:07:47Z 2536.0952148 2014-10-23T09:07:50Z 2537.0563965 2014-10-23T09:07:53Z 2536.0952148 2014-10-23T09:07:57Z 2537.0563965 2014-10-23T09:08:10Z 2537.5371094 2014-10-23T09:08:27Z 2537.5371094 2014-10-23T09:08:46Z 2538.0178223 2014-10-23T09:08:56Z 2537.5371094 2014-10-23T09:09:13Z 2539.4597168 2014-10-23T09:09:26Z 2542.3439941 2014-10-23T09:09:44Z 2545.7084961 2014-10-23T09:10:10Z 2545.7084961 2014-10-23T09:10:11Z 2546.6696777 2014-10-23T09:10:26Z 2547.1503906 2014-10-23T09:11:01Z 2544.2663574 2014-10-23T09:15:20Z 2540.9018555 2014-10-23T09:15:35Z 2537.5371094 2014-10-23T09:15:54Z 2534.1726074 2014-10-23T09:16:11Z 2531.2885742 2014-10-23T09:16:23Z 2527.9240723 2014-10-23T09:16:36Z 2524.5595703 2014-10-23T09:16:52Z 2522.1560059 2014-10-23T09:17:05Z 2520.7141113 2014-10-23T09:17:25Z 2517.3493652 2014-10-23T09:17:41Z 2516.3881836 2014-10-23T09:17:45Z 2512.5429688 2014-10-23T09:18:00Z 2509.1784668 2014-10-23T09:18:13Z 2508.6977539 2014-10-23T09:18:16Z 2507.7363281 2014-10-23T09:18:18Z 2506.7749023 2014-10-23T09:18:22Z 2505.3330078 2014-10-23T09:18:27Z 2501.9682617 2014-10-23T09:18:35Z 2501.0070801 2014-10-23T09:18:48Z 2501.4877930 2014-10-23T09:18:53Z 2501.0070801 2014-10-23T09:19:04Z 2501.9682617 2014-10-23T09:19:08Z 2501.0070801 2014-10-23T09:19:20Z 2500.5263672 2014-10-23T09:19:22Z 2503.4104004 2014-10-23T09:19:35Z 2505.3330078 2014-10-23T09:19:50Z 2501.9682617 2014-10-23T09:20:17Z 2502.4489746 2014-10-23T09:20:19Z 2504.3715820 2014-10-23T09:20:35Z 2506.2941895 2014-10-23T09:20:50Z 2509.1784668 2014-10-23T09:21:08Z 2512.5429688 2014-10-23T09:21:23Z 2514.9462891 2014-10-23T09:21:44Z 2516.3881836 2014-10-23T09:22:07Z 2518.3107910 2014-10-23T09:22:31Z 2519.2722168 2014-10-23T09:22:52Z 2523.1174316 2014-10-23T09:22:59Z 2526.0014648 2014-10-23T09:23:22Z 2529.3659668 2014-10-23T09:23:40Z 2533.2111816 2014-10-23T09:24:06Z 2536.0952148 2014-10-23T09:24:35Z 2538.9790039 2014-10-23T09:24:46Z 2540.4211426 2014-10-23T09:25:10Z 2541.8632813 2014-10-23T09:25:24Z 2543.7858887 2014-10-23T09:25:46Z 2540.9018555 2014-10-23T09:28:09Z 2538.9790039 2014-10-23T09:28:26Z 2535.6145020 2014-10-23T09:28:41Z 2533.6918945 2014-10-23T09:28:54Z 2529.8466797 2014-10-23T09:29:04Z 2526.9628906 2014-10-23T09:29:23Z 2523.5979004 2014-10-23T09:29:39Z 2520.7141113 2014-10-23T09:29:52Z 2520.2333984 2014-10-23T09:29:53Z 2519.7526855 2014-10-23T09:29:56Z 2517.3493652 2014-10-23T09:30:09Z 2517.3493652 2014-10-23T09:30:20Z 2516.3881836 2014-10-23T09:30:25Z 2513.9848633 2014-10-23T09:30:34Z 2512.0622559 2014-10-23T09:30:44Z 2511.1010742 2014-10-23T09:30:48Z 2507.7363281 2014-10-23T09:31:02Z 2505.8134766 2014-10-23T09:31:09Z 2504.8522949 2014-10-23T09:31:21Z 2503.4104004 2014-10-23T09:31:26Z 2502.9296875 2014-10-23T09:31:30Z 2502.4489746 2014-10-23T09:31:43Z 2501.9682617 2014-10-23T09:31:47Z 2501.0070801 2014-10-23T09:31:49Z 2498.6037598 2014-10-23T09:32:10Z 2496.6811523 2014-10-23T09:32:23Z 2495.2392578 2014-10-23T09:32:27Z 2491.8745117 2014-10-23T09:32:39Z 2492.3554688 2014-10-23T09:32:40Z 2490.4323730 2014-10-23T09:32:45Z 2486.5871582 2014-10-23T09:32:53Z 2483.2226563 2014-10-23T09:33:03Z 2483.2226563 2014-10-23T09:33:04Z 2479.8581543 2014-10-23T09:33:15Z 2476.9743652 2014-10-23T09:33:24Z 2474.0900879 2014-10-23T09:33:36Z 2470.7255859 2014-10-23T09:33:48Z 2469.7641602 2014-10-23T09:33:51Z 2466.3996582 2014-10-23T09:34:01Z 2463.9963379 2014-10-23T09:34:09Z 2461.1125488 2014-10-23T09:34:18Z 2458.2282715 2014-10-23T09:34:28Z 2454.8637695 2014-10-23T09:34:41Z 2452.4604492 2014-10-23T09:34:49Z 2449.0959473 2014-10-23T09:35:03Z 2449.0959473 2014-10-23T09:35:04Z 2445.7314453 2014-10-23T09:35:16Z 2442.3666992 2014-10-23T09:35:34Z 2439.0019531 2014-10-23T09:35:52Z 2435.6374512 2014-10-23T09:36:17Z 2432.2729492 2014-10-23T09:36:41Z 2428.9082031 2014-10-23T09:36:58Z 2426.0241699 2014-10-23T09:37:11Z 2422.6596680 2014-10-23T09:37:25Z 2422.6596680 2014-10-23T09:37:26Z 2419.7756348 2014-10-23T09:37:41Z 2416.4111328 2014-10-23T09:37:57Z 2413.5270996 2014-10-23T09:38:16Z 2410.1623535 2014-10-23T09:38:35Z 2407.2785645 2014-10-23T09:38:52Z 2404.3945313 2014-10-23T09:39:00Z 2403.9140625 2014-10-23T09:39:01Z 2403.9140625 2014-10-23T09:39:15Z 2403.4333496 2014-10-23T09:39:28Z 2403.9140625 2014-10-23T09:39:34Z 2401.9912109 2014-10-23T09:39:37Z 2401.5107422 2014-10-23T09:39:47Z 2399.5881348 2014-10-23T09:39:54Z 2400.0688477 2014-10-23T09:40:07Z 2401.5107422 2014-10-23T09:40:23Z 2402.4719238 2014-10-23T09:40:38Z 2399.5881348 2014-10-23T09:40:50Z 2396.2236328 2014-10-23T09:41:00Z 2392.8586426 2014-10-23T09:41:10Z 2392.3781738 2014-10-23T09:41:11Z 2389.4941406 2014-10-23T09:41:21Z 2386.1296387 2014-10-23T09:41:38Z 2384.2070313 2014-10-23T09:42:03Z 2381.3229980 2014-10-23T09:42:16Z 2377.9582520 2014-10-23T09:42:27Z 2374.5937500 2014-10-23T09:42:38Z 2371.7097168 2014-10-23T09:42:51Z 2368.3452148 2014-10-23T09:43:11Z 2364.9807129 2014-10-23T09:43:23Z 2362.0964355 2014-10-23T09:43:37Z 2361.1352539 2014-10-23T09:43:39Z 2357.7707520 2014-10-23T09:43:52Z 2354.4060059 2014-10-23T09:44:06Z 2351.0415039 2014-10-23T09:44:21Z 2347.6767578 2014-10-23T09:44:34Z 2344.3120117 2014-10-23T09:44:44Z 2341.4282227 2014-10-23T09:45:02Z 2338.0637207 2014-10-23T09:45:13Z 2334.6992188 2014-10-23T09:45:25Z 2331.8149414 2014-10-23T09:45:37Z 2328.4504395 2014-10-23T09:45:50Z 2325.5664063 2014-10-23T09:46:02Z 2322.2019043 2014-10-23T09:46:14Z 2321.7211914 2014-10-23T09:46:20Z 2317.8759766 2014-10-23T09:46:36Z 2314.5112305 2014-10-23T09:46:48Z 2311.6274414 2014-10-23T09:46:58Z 2309.7045898 2014-10-23T09:47:13Z 2307.3015137 2014-10-23T09:47:19Z 2304.4174805 2014-10-23T09:47:29Z 2301.0529785 2014-10-23T09:47:45Z 2297.6882324 2014-10-23T09:47:59Z 2296.7268066 2014-10-23T09:48:03Z 2292.8815918 2014-10-23T09:48:15Z 2292.4011230 2014-10-23T09:48:17Z 2288.5559082 2014-10-23T09:48:34Z 2288.5559082 2014-10-23T09:48:35Z 2285.1911621 2014-10-23T09:48:43Z 2284.7106934 2014-10-23T09:48:44Z 2282.7875977 2014-10-23T09:48:50Z 2281.8264160 2014-10-23T09:48:57Z 2278.4619141 2014-10-23T09:49:13Z 2275.5778809 2014-10-23T09:49:24Z 2272.2133789 2014-10-23T09:49:34Z 2268.8488770 2014-10-23T09:49:46Z 2265.9645996 2014-10-23T09:49:55Z 2265.4841309 2014-10-23T09:49:56Z 2264.0419922 2014-10-23T09:50:02Z 2260.6774902 2014-10-23T09:50:17Z 2258.7548828 2014-10-23T09:50:22Z 2255.8708496 2014-10-23T09:50:33Z 2252.9870605 2014-10-23T09:50:45Z 2249.6223145 2014-10-23T09:50:53Z 2246.7382813 2014-10-23T09:51:03Z 2244.8156738 2014-10-23T09:51:08Z 2241.9318848 2014-10-23T09:51:18Z 2238.5673828 2014-10-23T09:51:28Z 2235.2023926 2014-10-23T09:51:38Z 2233.7604980 2014-10-23T09:51:45Z 2230.8767090 2014-10-23T09:51:53Z 2227.5119629 2014-10-23T09:52:02Z 2225.5893555 2014-10-23T09:52:10Z 2222.7055664 2014-10-23T09:52:19Z 2221.2634277 2014-10-23T09:52:25Z 2220.3022461 2014-10-23T09:52:28Z 2216.9375000 2014-10-23T09:52:42Z 2216.4567871 2014-10-23T09:52:44Z 2215.9760742 2014-10-23T09:52:45Z 2213.0922852 2014-10-23T09:52:57Z 2212.1308594 2014-10-23T09:52:59Z 2208.7663574 2014-10-23T09:53:09Z 2205.8823242 2014-10-23T09:53:19Z 2202.5175781 2014-10-23T09:53:33Z 2199.1530762 2014-10-23T09:53:48Z 2196.2692871 2014-10-23T09:54:02Z 2195.3078613 2014-10-23T09:54:05Z 2191.4626465 2014-10-23T09:54:19Z 2187.6171875 2014-10-23T09:54:32Z 2184.7333984 2014-10-23T09:54:43Z 2181.8493652 2014-10-23T09:54:56Z 2178.4848633 2014-10-23T09:55:10Z 2174.6396484 2014-10-23T09:55:22Z 2171.7553711 2014-10-23T09:55:34Z 2170.7941895 2014-10-23T09:55:36Z 2169.8327637 2014-10-23T09:55:53Z 2168.3908691 2014-10-23T09:56:10Z 2165.5070801 2014-10-23T09:56:29Z 2164.0649414 2014-10-23T09:56:33Z 2162.1423340 2014-10-23T09:56:50Z 2158.7778320 2014-10-23T09:57:08Z 2155.4130859 2014-10-23T09:57:25Z 2153.0097656 2014-10-23T09:57:41Z 2149.6452637 2014-10-23T09:57:54Z 2147.7226563 2014-10-23T09:57:59Z 2144.8386230 2014-10-23T09:58:12Z 2140.9934082 2014-10-23T09:58:23Z 2140.9934082 2014-10-23T09:58:24Z 2138.1093750 2014-10-23T09:58:39Z 2134.2641602 2014-10-23T09:58:50Z 2131.3801270 2014-10-23T09:59:03Z 2128.0156250 2014-10-23T09:59:17Z 2127.0544434 2014-10-23T09:59:19Z 2125.6123047 2014-10-23T09:59:24Z 2122.2475586 2014-10-23T09:59:37Z 2121.7668457 2014-10-23T09:59:39Z 2118.4023438 2014-10-23T09:59:55Z 2115.5185547 2014-10-23T10:00:07Z 2112.1538086 2014-10-23T10:00:20Z 2108.7893066 2014-10-23T10:00:34Z 2108.3085938 2014-10-23T10:00:35Z 2107.8278809 2014-10-23T10:00:37Z 2106.8664551 2014-10-23T10:00:41Z 2103.9826660 2014-10-23T10:00:51Z 2103.5019531 2014-10-23T10:01:04Z 2103.0212402 2014-10-23T10:01:16Z 2101.5793457 2014-10-23T10:01:22Z 2101.0986328 2014-10-23T10:01:34Z 2098.2145996 2014-10-23T10:02:35Z 2094.8500977 2014-10-23T10:02:48Z 2091.9660645 2014-10-23T10:02:59Z 2089.0820313 2014-10-23T10:03:14Z 2087.6401367 2014-10-23T10:03:20Z 2086.1982422 2014-10-23T10:03:24Z 2084.7563477 2014-10-23T10:03:36Z 2084.2756348 2014-10-23T10:03:41Z 2082.8334961 2014-10-23T10:03:49Z 2082.3530273 2014-10-23T10:03:52Z 2081.3916016 2014-10-23T10:03:57Z 2081.3916016 2014-10-23T10:04:00Z 2078.5078125 2014-10-23T10:04:14Z 2075.1428223 2014-10-23T10:04:25Z 2072.2590332 2014-10-23T10:04:35Z 2071.2976074 2014-10-23T10:04:38Z 2067.9331055 2014-10-23T10:04:52Z 2065.0493164 2014-10-23T10:05:00Z 2063.6071777 2014-10-23T10:05:10Z 2062.1652832 2014-10-23T10:05:13Z 2058.3198242 2014-10-23T10:05:23Z 2057.8393555 2014-10-23T10:05:29Z 2057.3586426 2014-10-23T10:05:31Z 2054.4746094 2014-10-23T10:05:42Z 2053.0327148 2014-10-23T10:05:50Z 2052.0712891 2014-10-23T10:06:04Z 2051.1101074 2014-10-23T10:06:06Z 2048.7067871 2014-10-23T10:06:15Z 2049.1875000 2014-10-23T10:06:19Z 2046.7841797 2014-10-23T10:06:30Z 2044.3808594 2014-10-23T10:06:47Z 2042.4582520 2014-10-23T10:06:52Z 2041.0161133 2014-10-23T10:06:57Z 2038.1323242 2014-10-23T10:07:10Z 2034.7678223 2014-10-23T10:07:22Z 2031.8837891 2014-10-23T10:07:31Z 2031.8837891 2014-10-23T10:07:32Z 2030.4418945 2014-10-23T10:07:37Z 2030.4418945 2014-10-23T10:07:40Z 2027.5576172 2014-10-23T10:07:53Z 2024.1931152 2014-10-23T10:08:05Z 2021.3090820 2014-10-23T10:08:12Z 2017.9445801 2014-10-23T10:08:25Z 2015.0607910 2014-10-23T10:08:37Z 2011.6960449 2014-10-23T10:08:49Z 2009.7731934 2014-10-23T10:08:56Z 2006.8894043 2014-10-23T10:09:07Z 2006.8894043 2014-10-23T10:09:08Z 2003.5249023 2014-10-23T10:09:21Z 1999.6796875 2014-10-23T10:09:35Z 1996.7956543 2014-10-23T10:09:49Z 1996.3151855 2014-10-23T10:09:50Z 1996.7956543 2014-10-23T10:09:54Z 1997.2763672 2014-10-23T10:09:57Z 1996.7956543 2014-10-23T10:10:11Z 1996.7956543 2014-10-23T10:10:12Z 1995.3535156 2014-10-23T10:10:25Z 1992.4697266 2014-10-23T10:10:37Z 1989.1049805 2014-10-23T10:10:47Z 1988.1437988 2014-10-23T10:10:52Z 1985.2597656 2014-10-23T10:11:03Z 1984.2985840 2014-10-23T10:11:05Z 1980.9340820 2014-10-23T10:11:15Z 1979.0109863 2014-10-23T10:11:22Z 1977.0886230 2014-10-23T10:11:28Z 1974.6853027 2014-10-23T10:11:42Z 1973.7238770 2014-10-23T10:11:44Z 1973.2434082 2014-10-23T10:11:48Z 1969.8786621 2014-10-23T10:12:02Z 1968.4367676 2014-10-23T10:12:08Z 1965.0722656 2014-10-23T10:12:20Z 1962.1879883 2014-10-23T10:12:30Z 1961.7075195 2014-10-23T10:12:31Z 1960.2653809 2014-10-23T10:12:37Z 1957.3815918 2014-10-23T10:12:51Z 1957.3815918 2014-10-23T10:12:54Z 1956.9008789 2014-10-23T10:13:10Z 1955.4589844 2014-10-23T10:13:18Z 1953.0556641 2014-10-23T10:13:33Z 1949.6911621 2014-10-23T10:13:48Z 1949.2104492 2014-10-23T10:13:56Z 1947.2875977 2014-10-23T10:14:10Z 1947.2875977 2014-10-23T10:14:17Z 1947.7683105 2014-10-23T10:14:21Z 1946.3264160 2014-10-23T10:14:27Z 1943.4423828 2014-10-23T10:14:44Z 1940.0778809 2014-10-23T10:15:25Z 1940.5583496 2014-10-23T10:15:26Z 1937.1938477 2014-10-23T10:15:37Z 1933.8293457 2014-10-23T10:15:59Z 1930.9453125 2014-10-23T10:16:15Z 1930.4645996 2014-10-23T10:16:18Z 1927.1000977 2014-10-23T10:16:31Z 1926.1386719 2014-10-23T10:16:35Z 1925.6579590 2014-10-23T10:16:38Z 1924.6967773 2014-10-23T10:16:41Z 1925.1772461 2014-10-23T10:16:43Z 1925.1772461 2014-10-23T10:16:45Z 1924.2160645 2014-10-23T10:16:47Z 1923.2548828 2014-10-23T10:16:49Z 1921.3320313 2014-10-23T10:17:01Z 1920.8515625 2014-10-23T10:17:13Z 1919.8901367 2014-10-23T10:17:20Z 1920.3708496 2014-10-23T10:17:24Z 1921.3320313 2014-10-23T10:17:33Z 1918.4482422 2014-10-23T10:17:50Z 1914.6027832 2014-10-23T10:18:04Z 1913.6413574 2014-10-23T10:18:09Z 1909.7961426 2014-10-23T10:18:20Z 1906.9123535 2014-10-23T10:18:34Z 1903.5478516 2014-10-23T10:18:47Z 1900.6638184 2014-10-23T10:19:00Z 1899.7023926 2014-10-23T10:19:05Z 1896.3378906 2014-10-23T10:19:18Z 1892.4926758 2014-10-23T10:19:31Z 1892.4926758 2014-10-23T10:19:36Z 1890.5698242 2014-10-23T10:19:48Z 1889.1279297 2014-10-23T10:19:57Z 1886.7246094 2014-10-23T10:20:15Z 1885.7634277 2014-10-23T10:20:18Z 1882.3986816 2014-10-23T10:20:32Z 1879.5146484 2014-10-23T10:20:48Z 1876.1501465 2014-10-23T10:21:01Z 1875.1887207 2014-10-23T10:21:06Z 1874.7082520 2014-10-23T10:21:08Z 1872.3049316 2014-10-23T10:21:16Z 1868.9404297 2014-10-23T10:21:27Z 1867.4980469 2014-10-23T10:21:29Z 1864.6142578 2014-10-23T10:21:39Z 1861.2497559 2014-10-23T10:21:50Z 1857.8852539 2014-10-23T10:22:03Z 1857.8852539 2014-10-23T10:22:04Z 1854.5205078 2014-10-23T10:22:16Z 1850.6750488 2014-10-23T10:22:27Z 1847.7912598 2014-10-23T10:22:36Z 1846.3493652 2014-10-23T10:22:42Z 1842.5041504 2014-10-23T10:22:55Z 1840.1008301 2014-10-23T10:23:08Z 1837.2167969 2014-10-23T10:23:20Z 1833.3713379 2014-10-23T10:23:35Z 1830.4875488 2014-10-23T10:23:48Z 1828.0842285 2014-10-23T10:23:58Z 1824.2390137 2014-10-23T10:24:12Z 1822.7971191 2014-10-23T10:24:15Z 1819.9128418 2014-10-23T10:24:29Z 1819.4323730 2014-10-23T10:24:31Z 1818.9516602 2014-10-23T10:24:39Z 1818.4709473 2014-10-23T10:24:47Z 1818.9516602 2014-10-23T10:25:01Z 1820.3937988 2014-10-23T10:25:15Z 1818.4709473 2014-10-23T10:25:20Z 1815.1064453 2014-10-23T10:25:36Z 1812.2224121 2014-10-23T10:25:50Z 1811.7419434 2014-10-23T10:25:57Z 1811.2612305 2014-10-23T10:26:09Z 1809.8190918 2014-10-23T10:26:16Z 1809.3386230 2014-10-23T10:26:20Z 1808.3771973 2014-10-23T10:26:25Z 1804.5319824 2014-10-23T10:26:33Z 1804.5319824 2014-10-23T10:26:34Z 1802.6091309 2014-10-23T10:26:41Z 1804.0515137 2014-10-23T10:26:44Z 1800.2060547 2014-10-23T10:26:50Z 1801.1672363 2014-10-23T10:27:00Z 1799.7253418 2014-10-23T10:27:04Z 1797.3220215 2014-10-23T10:27:14Z 1796.3608398 2014-10-23T10:27:16Z 1794.9187012 2014-10-23T10:27:19Z 1796.3608398 2014-10-23T10:27:23Z 1793.4768066 2014-10-23T10:27:27Z 1793.9575195 2014-10-23T10:27:31Z 1792.5156250 2014-10-23T10:27:36Z 1791.0734863 2014-10-23T10:27:38Z 1790.1123047 2014-10-23T10:27:43Z 1786.2668457 2014-10-23T10:27:52Z 1788.1896973 2014-10-23T10:27:55Z 1785.3054199 2014-10-23T10:27:57Z 1782.4216309 2014-10-23T10:28:07Z 1783.8635254 2014-10-23T10:28:09Z 1781.4602051 2014-10-23T10:28:12Z 1781.4602051 2014-10-23T10:28:23Z 1778.0957031 2014-10-23T10:28:26Z 1777.1345215 2014-10-23T10:28:31Z 1775.6923828 2014-10-23T10:28:42Z 1773.2893066 2014-10-23T10:28:51Z 1768.9631348 2014-10-23T10:29:04Z 1769.4438477 2014-10-23T10:29:05Z 1767.5209961 2014-10-23T10:29:10Z 1768.9631348 2014-10-23T10:29:14Z 1765.1179199 2014-10-23T10:29:18Z 1765.5986328 2014-10-23T10:29:19Z 1766.5598145 2014-10-23T10:29:23Z 1765.1179199 2014-10-23T10:29:26Z 1763.6757813 2014-10-23T10:29:28Z 1762.2338867 2014-10-23T10:29:31Z 1760.7919922 2014-10-23T10:29:36Z 1757.4274902 2014-10-23T10:29:46Z 1755.5046387 2014-10-23T10:29:55Z 1755.0239258 2014-10-23T10:30:17Z 1755.0239258 2014-10-23T10:30:49Z 1752.6206055 2014-10-23T10:31:52Z 1751.1787109 2014-10-23T10:31:56Z 1747.8142090 2014-10-23T10:32:09Z 1745.4108887 2014-10-23T10:32:22Z 1742.5270996 2014-10-23T10:32:31Z 1739.6428223 2014-10-23T10:32:43Z 1736.7587891 2014-10-23T10:32:54Z 1733.3942871 2014-10-23T10:33:03Z 1730.5104980 2014-10-23T10:33:13Z 1727.1459961 2014-10-23T10:33:25Z 1724.2619629 2014-10-23T10:33:38Z 1723.3005371 2014-10-23T10:33:40Z 1720.4165039 2014-10-23T10:33:53Z 1717.0520020 2014-10-23T10:34:06Z 1716.0905762 2014-10-23T10:34:08Z 1713.2067871 2014-10-23T10:34:21Z 1709.8420410 2014-10-23T10:34:36Z 1707.9194336 2014-10-23T10:34:42Z 1706.9580078 2014-10-23T10:34:56Z 1705.5161133 2014-10-23T10:35:03Z 1702.1513672 2014-10-23T10:35:19Z 1699.7482910 2014-10-23T10:35:35Z 1698.3061523 2014-10-23T10:35:41Z 1696.8642578 2014-10-23T10:35:46Z 1696.8642578 2014-10-23T10:35:49Z 1693.9804688 2014-10-23T10:36:04Z 1692.5385742 2014-10-23T10:36:11Z 1689.6542969 2014-10-23T10:36:32Z 1685.8090820 2014-10-23T10:36:45Z 1682.4445801 2014-10-23T10:36:59Z 1679.0798340 2014-10-23T10:37:11Z 1676.1960449 2014-10-23T10:37:24Z 1673.3120117 2014-10-23T10:37:36Z 1669.9472656 2014-10-23T10:37:50Z 1667.0634766 2014-10-23T10:38:03Z 1663.6987305 2014-10-23T10:38:12Z 1660.3342285 2014-10-23T10:38:26Z 1656.9694824 2014-10-23T10:38:40Z 1656.9694824 2014-10-23T10:38:41Z 1653.6049805 2014-10-23T10:38:57Z 1650.2404785 2014-10-23T10:39:12Z 1647.3564453 2014-10-23T10:39:33Z 1644.4724121 2014-10-23T10:39:49Z 1641.1076660 2014-10-23T10:40:02Z 1637.7431641 2014-10-23T10:40:19Z 1634.8593750 2014-10-23T10:40:32Z 1631.4946289 2014-10-23T10:40:46Z 1628.1301270 2014-10-23T10:40:59Z 1625.2458496 2014-10-23T10:41:11Z 1621.8813477 2014-10-23T10:41:27Z 1619.4782715 2014-10-23T10:41:36Z 1616.5942383 2014-10-23T10:41:51Z 1613.2297363 2014-10-23T10:42:06Z 1612.2683105 2014-10-23T10:42:10Z 1611.3068848 2014-10-23T10:42:16Z 1607.9423828 2014-10-23T10:42:28Z 1605.0583496 2014-10-23T10:42:40Z 1601.6938477 2014-10-23T10:42:52Z 1599.2905273 2014-10-23T10:43:04Z 1596.4067383 2014-10-23T10:43:15Z 1594.0031738 2014-10-23T10:43:22Z 1591.1191406 2014-10-23T10:43:34Z 1587.7546387 2014-10-23T10:43:47Z 1584.3901367 2014-10-23T10:44:01Z 1581.5061035 2014-10-23T10:44:16Z 1578.1413574 2014-10-23T10:44:30Z 1578.1413574 2014-10-23T10:44:31Z 1575.2573242 2014-10-23T10:44:46Z 1571.8928223 2014-10-23T10:45:01Z 1569.9702148 2014-10-23T10:45:08Z 1567.0864258 2014-10-23T10:45:22Z 1563.7214355 2014-10-23T10:45:38Z 1560.8376465 2014-10-23T10:45:51Z 1558.9150391 2014-10-23T10:46:07Z 1556.5117188 2014-10-23T10:46:28Z 1553.6279297 2014-10-23T10:46:37Z 1553.1472168 2014-10-23T10:46:39Z 1549.7827148 2014-10-23T10:46:51Z 1546.8984375 2014-10-23T10:47:04Z 1545.4565430 2014-10-23T10:47:13Z 1543.0532227 2014-10-23T10:47:17Z 1543.5339355 2014-10-23T10:47:20Z 1540.1694336 2014-10-23T10:47:34Z 1537.2854004 2014-10-23T10:47:49Z 1533.9208984 2014-10-23T10:48:09Z 1532.9594727 2014-10-23T10:48:11Z 1529.5947266 2014-10-23T10:48:23Z 1526.2302246 2014-10-23T10:48:36Z 1523.3464355 2014-10-23T10:48:46Z 1519.9816895 2014-10-23T10:48:59Z 1517.0979004 2014-10-23T10:49:12Z 1513.2524414 2014-10-23T10:49:25Z 1511.8105469 2014-10-23T10:49:27Z 1512.7717285 2014-10-23T10:49:29Z 1511.3298340 2014-10-23T10:49:40Z 1511.3298340 2014-10-23T10:49:50Z 1508.4458008 2014-10-23T10:50:08Z 1508.4458008 2014-10-23T10:50:13Z 1505.0812988 2014-10-23T10:50:28Z 1503.1586914 2014-10-23T10:50:34Z 1501.7167969 2014-10-23T10:50:42Z 1501.2360840 2014-10-23T10:50:44Z 1498.3518066 2014-10-23T10:50:54Z 1498.3518066 2014-10-23T10:50:55Z 1494.5065918 2014-10-23T10:51:09Z 1492.1035156 2014-10-23T10:51:21Z 1492.5842285 2014-10-23T10:51:25Z 1491.1420898 2014-10-23T10:51:42Z 1490.1809082 2014-10-23T10:52:00Z 1491.1420898 2014-10-23T10:52:34Z 1489.7001953 2014-10-23T10:52:55Z 1486.3356934 2014-10-23T10:53:08Z 1483.4514160 2014-10-23T10:53:18Z 1480.0869141 2014-10-23T10:53:33Z 1477.2031250 2014-10-23T10:53:44Z 1473.8383789 2014-10-23T10:53:58Z 1472.8771973 2014-10-23T10:54:01Z 1470.4738770 2014-10-23T10:54:10Z 1468.5512695 2014-10-23T10:54:27Z 1468.0705566 2014-10-23T10:54:31Z 1466.6284180 2014-10-23T10:54:52Z 1466.1477051 2014-10-23T10:55:08Z 1465.6672363 2014-10-23T10:55:21Z 1465.1865234 2014-10-23T10:55:42Z 1466.6284180 2014-10-23T10:55:54Z 1469.9931641 2014-10-23T10:56:14Z 1470.9545898 2014-10-23T10:56:34Z 1470.9545898 2014-10-23T10:56:40Z 1468.0705566 2014-10-23T10:56:59Z 1464.7058105 2014-10-23T10:57:11Z 1462.7832031 2014-10-23T10:57:16Z 1459.4187012 2014-10-23T10:57:27Z 1456.5346680 2014-10-23T10:57:39Z 1456.0539551 2014-10-23T10:57:40Z 1453.6508789 2014-10-23T10:57:55Z 1452.6894531 2014-10-23T10:58:06Z 1449.8054199 2014-10-23T10:58:26Z 1447.4020996 2014-10-23T10:58:45Z 1447.4020996 2014-10-23T10:58:49Z 1446.4409180 2014-10-23T10:58:51Z 1444.5180664 2014-10-23T10:59:04Z 1443.0761719 2014-10-23T10:59:20Z 1442.1149902 2014-10-23T10:59:32Z 1442.5957031 2014-10-23T10:59:43Z 1442.1149902 2014-10-23T10:59:46Z 1440.6728516 2014-10-23T10:59:58Z 1440.6728516 2014-10-23T11:00:02Z 1439.7116699 2014-10-23T11:00:08Z 1440.1923828 2014-10-23T11:00:18Z 1436.3471680 2014-10-23T11:00:34Z 1433.4628906 2014-10-23T11:00:44Z 1430.5791016 2014-10-23T11:00:57Z 1426.7338867 2014-10-23T11:01:09Z 1423.3693848 2014-10-23T11:01:20Z 1420.4853516 2014-10-23T11:01:33Z 1417.1206055 2014-10-23T11:01:48Z 1413.7558594 2014-10-23T11:02:03Z 1410.8720703 2014-10-23T11:02:21Z 1407.5075684 2014-10-23T11:02:37Z 1404.6235352 2014-10-23T11:02:50Z 1402.2199707 2014-10-23T11:03:00Z 1400.7780762 2014-10-23T11:03:04Z 1399.3361816 2014-10-23T11:03:07Z 1397.4135742 2014-10-23T11:03:14Z 1395.0102539 2014-10-23T11:03:24Z 1393.5683594 2014-10-23T11:03:29Z 1390.6843262 2014-10-23T11:03:42Z 1390.6843262 2014-10-23T11:03:55Z 1390.2038574 2014-10-23T11:04:13Z 1386.8388672 2014-10-23T11:04:25Z 1386.8388672 2014-10-23T11:04:26Z 1383.4743652 2014-10-23T11:04:46Z 1382.5131836 2014-10-23T11:04:48Z 1382.0324707 2014-10-23T11:05:02Z 1378.6679688 2014-10-23T11:05:13Z 1375.3032227 2014-10-23T11:05:25Z 1371.9384766 2014-10-23T11:05:36Z 1369.0546875 2014-10-23T11:05:49Z 1367.1320801 2014-10-23T11:06:01Z 1366.1706543 2014-10-23T11:06:14Z 1363.2868652 2014-10-23T11:06:28Z 1361.3642578 2014-10-23T11:06:47Z 1357.9997559 2014-10-23T11:07:07Z 1355.1154785 2014-10-23T11:07:27Z 1352.2314453 2014-10-23T11:07:48Z 1352.2314453 2014-10-23T11:07:49Z 1350.7895508 2014-10-23T11:08:08Z 1348.3862305 2014-10-23T11:08:26Z 1346.4638672 2014-10-23T11:08:43Z 1346.4638672 2014-10-23T11:08:55Z 1345.5024414 2014-10-23T11:08:59Z 1345.0217285 2014-10-23T11:09:13Z 1345.5024414 2014-10-23T11:09:17Z 1341.6572266 2014-10-23T11:09:32Z 1341.1765137 2014-10-23T11:09:36Z 1341.1765137 2014-10-23T11:09:38Z 1338.2924805 2014-10-23T11:09:48Z 1334.9279785 2014-10-23T11:09:58Z 1331.5632324 2014-10-23T11:10:07Z 1328.6794434 2014-10-23T11:10:18Z 1325.3146973 2014-10-23T11:10:32Z 1321.9499512 2014-10-23T11:10:43Z 1320.0273438 2014-10-23T11:10:48Z 1316.1821289 2014-10-23T11:11:00Z 1313.2983398 2014-10-23T11:11:16Z 1311.3757324 2014-10-23T11:11:22Z 1308.4916992 2014-10-23T11:11:36Z 1307.5302734 2014-10-23T11:11:45Z 1308.0112305 2014-10-23T11:12:00Z 1304.6462402 2014-10-23T11:12:12Z 1304.1657715 2014-10-23T11:12:14Z 1304.6462402 2014-10-23T11:12:29Z 1302.7236328 2014-10-23T11:12:47Z 1301.7624512 2014-10-23T11:12:50Z 1298.3977051 2014-10-23T11:13:01Z 1297.4365234 2014-10-23T11:13:08Z 1295.9946289 2014-10-23T11:13:14Z 1295.0332031 2014-10-23T11:13:17Z 1292.1494141 2014-10-23T11:13:28Z 1292.1494141 2014-10-23T11:13:31Z 1288.7846680 2014-10-23T11:13:44Z 1287.3425293 2014-10-23T11:13:48Z 1283.9780273 2014-10-23T11:13:59Z 1280.6135254 2014-10-23T11:14:12Z 1279.6520996 2014-10-23T11:14:18Z 1276.7683105 2014-10-23T11:14:26Z 1273.4035645 2014-10-23T11:14:38Z 1271.9614258 2014-10-23T11:14:56Z 1270.5195313 2014-10-23T11:14:59Z 1271.0002441 2014-10-23T11:15:19Z 1268.1162109 2014-10-23T11:15:33Z 1265.7131348 2014-10-23T11:15:51Z 1262.8291016 2014-10-23T11:16:07Z 1259.4643555 2014-10-23T11:16:24Z 1256.5803223 2014-10-23T11:16:41Z 1254.1772461 2014-10-23T11:16:53Z 1251.2932129 2014-10-23T11:17:09Z 1247.9287109 2014-10-23T11:17:25Z 1246.9672852 2014-10-23T11:17:30Z 1244.5639648 2014-10-23T11:17:45Z 1243.6025391 2014-10-23T11:17:48Z 1243.1218262 2014-10-23T11:17:54Z 1242.1606445 2014-10-23T11:18:03Z 1239.2766113 2014-10-23T11:18:18Z 1237.3540039 2014-10-23T11:18:31Z 1234.4702148 2014-10-23T11:18:45Z 1232.0668945 2014-10-23T11:18:59Z 1229.6635742 2014-10-23T11:19:14Z 1227.2602539 2014-10-23T11:19:26Z 1226.2988281 2014-10-23T11:19:43Z 1226.7795410 2014-10-23T11:19:54Z 1226.2988281 2014-10-23T11:20:03Z 1225.8181152 2014-10-23T11:20:18Z 1225.8181152 2014-10-23T11:20:38Z 1225.8181152 2014-10-23T11:20:52Z 1225.8181152 2014-10-23T11:20:57Z 1224.8569336 2014-10-23T11:21:04Z 1223.8955078 2014-10-23T11:21:08Z 1223.8955078 2014-10-23T11:21:16Z 1223.4150391 2014-10-23T11:21:20Z 1222.4536133 2014-10-23T11:21:32Z 1222.9343262 2014-10-23T11:21:37Z 1221.9729004 2014-10-23T11:21:51Z 1222.4536133 2014-10-23T11:21:55Z 1220.5310059 2014-10-23T11:22:09Z 1219.0891113 2014-10-23T11:22:21Z 1216.6857910 2014-10-23T11:22:34Z 1215.7246094 2014-10-23T11:22:47Z 1214.2824707 2014-10-23T11:23:00Z 1212.8405762 2014-10-23T11:23:10Z 1211.8791504 2014-10-23T11:23:25Z 1211.3984375 2014-10-23T11:23:31Z 1211.3984375 2014-10-23T11:23:40Z 1211.3984375 2014-10-23T11:23:43Z 1207.5532227 2014-10-23T11:24:00Z 1205.6306152 2014-10-23T11:24:21Z 1205.6306152 2014-10-23T11:25:44Z