2014-10-20T16:24:25Z 1951.024780 2014-05-19T16:01:48.348Z Tirecorne1951 Tirecorne damon 1951 Tirecorne damon 1951 Dot, White 1812.036011 2014-05-19T16:02:44.379Z Suche1812 Suche damon 1812 Suche damon 1812 Dot, White 1274.063965 2014-05-19T16:03:43.641Z Pucey1274 Pucey 1274 Pucey 1274 Dot, White 1274.000000 2014-10-19T07:53:42.999Z VERRAND1264 Verrand 1264 Verrand 1264 Parking Area 2019.909546 2014-10-19T09:44:58.998Z BIVIO 40-40A Palina 2020 Palina 2020 Dot, White Tirecorne_anello da Verrand(Courmayeur) Traccia corrente: 19 OTT 2014 09:53 1273.881104 2014-10-19T07:53:29.996Z 1273.881104 2014-10-19T07:53:30.998Z 1273.881104 2014-10-19T07:53:55.000Z 1272.905762 2014-10-19T07:54:07.001Z 1272.905762 2014-10-19T07:54:23.003Z 1272.448608 2014-10-19T07:54:35.997Z 1271.473145 2014-10-19T07:54:55.999Z 1271.473145 2014-10-19T07:55:13.002Z 1270.528320 2014-10-19T07:55:33.004Z 1270.528320 2014-10-19T07:55:49.999Z 1271.960938 2014-10-19T07:56:00.004Z 1271.960938 2014-10-19T07:56:15.003Z 1271.473145 2014-10-19T07:56:34.002Z 1272.448608 2014-10-19T07:56:47.999Z 1271.960938 2014-10-19T07:57:02.998Z 1271.960938 2014-10-19T07:57:27.000Z 1271.473145 2014-10-19T07:57:40.997Z 1273.393433 2014-10-19T07:57:52.004Z 1275.801392 2014-10-19T07:58:04.999Z 1278.209351 2014-10-19T07:58:22.996Z 1280.129517 2014-10-19T07:58:37.001Z 1282.537354 2014-10-19T07:58:52.000Z 1284.945435 2014-10-19T07:59:09.004Z 1287.810547 2014-10-19T07:59:24.996Z 1290.218384 2014-10-19T07:59:40.998Z 1293.114014 2014-10-19T07:59:59.004Z 1295.521851 2014-10-19T08:00:15.998Z 1297.929810 2014-10-19T08:00:33.002Z 1300.307251 2014-10-19T08:00:49.003Z 1302.715210 2014-10-19T08:01:04.996Z 1305.610840 2014-10-19T08:01:20.997Z 1307.531006 2014-10-19T08:01:36.998Z 1309.938965 2014-10-19T08:01:54.002Z 1311.859253 2014-10-19T08:02:10.003Z 1313.779419 2014-10-19T08:02:26.998Z 1316.187378 2014-10-19T08:02:42.999Z 1318.107544 2014-10-19T08:02:59.001Z 1318.107544 2014-10-19T08:03:12.004Z 1318.595337 2014-10-19T08:03:49.000Z 1319.083008 2014-10-19T08:04:13.002Z 1321.948120 2014-10-19T08:04:32.002Z 1324.843750 2014-10-19T08:04:48.996Z 1328.196533 2014-10-19T08:05:07.996Z 1330.604370 2014-10-19T08:05:23.997Z 1332.524536 2014-10-19T08:05:38.996Z 1334.932617 2014-10-19T08:05:57.002Z 1337.340454 2014-10-19T08:06:14.999Z 1339.260742 2014-10-19T08:06:31.000Z 1341.668579 2014-10-19T08:06:48.997Z 1344.046143 2014-10-19T08:07:04.999Z 1346.453979 2014-10-19T08:07:22.996Z 1348.861938 2014-10-19T08:07:39.999Z 1351.269775 2014-10-19T08:08:01.003Z 1353.677856 2014-10-19T08:08:19.000Z 1355.598022 2014-10-19T08:08:38.000Z 1358.005859 2014-10-19T08:08:58.001Z 1360.413818 2014-10-19T08:09:14.996Z 1361.846436 2014-10-19T08:09:29.002Z 1363.279053 2014-10-19T08:09:48.001Z 1365.686890 2014-10-19T08:10:07.000Z 1368.094849 2014-10-19T08:10:26.000Z 1370.015015 2014-10-19T08:10:46.001Z 1371.935303 2014-10-19T08:11:02.996Z 1373.367798 2014-10-19T08:11:29.003Z 1375.288086 2014-10-19T08:11:48.002Z 1376.751099 2014-10-19T08:12:05.999Z 1378.671387 2014-10-19T08:12:23.003Z 1380.103882 2014-10-19T08:12:43.998Z 1382.024170 2014-10-19T08:13:02.997Z 1385.407349 2014-10-19T08:13:22.999Z 1387.327759 2014-10-19T08:13:40.996Z 1389.247925 2014-10-19T08:13:56.004Z 1391.168213 2014-10-19T08:14:16.999Z 1394.063843 2014-10-19T08:14:35.998Z 1395.008545 2014-10-19T08:14:53.002Z 1397.416626 2014-10-19T08:15:12.001Z 1399.824463 2014-10-19T08:15:27.000Z 1401.744751 2014-10-19T08:15:45.999Z 1403.177368 2014-10-19T08:16:06.001Z 1404.152588 2014-10-19T08:16:23.998Z 1405.585205 2014-10-19T08:16:41.002Z 1405.585205 2014-10-19T08:17:05.004Z 1405.097534 2014-10-19T08:17:47.003Z 1405.097534 2014-10-19T08:18:06.002Z 1403.665039 2014-10-19T08:18:21.001Z 1403.177368 2014-10-19T08:18:37.002Z 1404.609741 2014-10-19T08:18:38.998Z 1406.560669 2014-10-19T08:18:54.999Z 1407.993042 2014-10-19T08:19:09.998Z 1410.401001 2014-10-19T08:19:28.998Z 1411.833618 2014-10-19T08:19:46.001Z 1414.241455 2014-10-19T08:20:05.001Z 1416.161865 2014-10-19T08:20:22.004Z 1418.082031 2014-10-19T08:20:37.003Z 1420.002197 2014-10-19T08:20:53.998Z 1421.922485 2014-10-19T08:21:12.997Z 1424.818115 2014-10-19T08:21:31.997Z 1426.738281 2014-10-19T08:21:50.003Z 1428.658569 2014-10-19T08:22:06.997Z 1431.066528 2014-10-19T08:22:21.996Z 1433.931641 2014-10-19T08:22:40.996Z 1435.882324 2014-10-19T08:22:57.999Z 1438.747437 2014-10-19T08:23:18.001Z 1441.155396 2014-10-19T08:23:37.000Z 1443.563354 2014-10-19T08:23:51.999Z 1446.428345 2014-10-19T08:24:10.999Z 1448.348633 2014-10-19T08:24:28.996Z 1450.756592 2014-10-19T08:24:48.004Z 1453.164551 2014-10-19T08:25:08.999Z 1456.060059 2014-10-19T08:25:29.001Z 1458.468018 2014-10-19T08:25:46.998Z 1459.412964 2014-10-19T08:26:09.997Z 1462.308472 2014-10-19T08:26:27.001Z 1464.716431 2014-10-19T08:26:43.002Z 1467.124268 2014-10-19T08:27:00.999Z 1469.501831 2014-10-19T08:27:18.996Z 1471.452515 2014-10-19T08:27:37.002Z 1474.317627 2014-10-19T08:27:57.997Z 1477.213257 2014-10-19T08:28:16.003Z 1479.133423 2014-10-19T08:28:35.003Z 1480.566040 2014-10-19T08:28:51.004Z 1483.461548 2014-10-19T08:29:11.999Z 1484.894165 2014-10-19T08:29:28.000Z 1487.302124 2014-10-19T08:29:45.997Z 1489.222290 2014-10-19T08:30:04.003Z 1491.630127 2014-10-19T08:30:20.998Z 1493.550537 2014-10-19T08:30:36.999Z 1495.470703 2014-10-19T08:30:53.001Z 1496.903320 2014-10-19T08:31:10.004Z 1498.823486 2014-10-19T08:31:25.997Z 1501.719116 2014-10-19T08:31:45.998Z 1502.694458 2014-10-19T08:32:06.000Z 1505.071899 2014-10-19T08:32:24.999Z 1507.479736 2014-10-19T08:32:42.003Z 1509.400146 2014-10-19T08:33:01.002Z 1511.320313 2014-10-19T08:33:18.999Z 1513.240601 2014-10-19T08:33:36.996Z 1515.191284 2014-10-19T08:33:54.000Z 1517.568726 2014-10-19T08:34:10.001Z 1519.976563 2014-10-19T08:34:31.999Z 1522.384644 2014-10-19T08:34:49.002Z 1524.792480 2014-10-19T08:35:09.997Z 1526.712646 2014-10-19T08:35:27.001Z 1529.120605 2014-10-19T08:35:43.996Z 1531.040894 2014-10-19T08:36:00.999Z 1533.448853 2014-10-19T08:36:18.996Z 1534.881470 2014-10-19T08:36:36.000Z 1537.289307 2014-10-19T08:36:53.004Z 1539.209473 2014-10-19T08:37:11.001Z 1541.129761 2014-10-19T08:37:28.004Z 1543.994873 2014-10-19T08:37:46.001Z 1545.945557 2014-10-19T08:37:59.998Z 1548.353516 2014-10-19T08:38:18.997Z 1549.786133 2014-10-19T08:38:34.999Z 1551.706299 2014-10-19T08:38:53.998Z 1554.601929 2014-10-19T08:39:11.002Z 1556.979370 2014-10-19T08:39:28.999Z 1559.387329 2014-10-19T08:39:46.002Z 1561.307495 2014-10-19T08:40:03.999Z 1564.690796 2014-10-19T08:40:24.001Z 1566.123413 2014-10-19T08:40:41.998Z 1568.043579 2014-10-19T08:41:00.997Z 1569.476196 2014-10-19T08:41:19.003Z 1571.884155 2014-10-19T08:41:35.998Z 1573.316528 2014-10-19T08:41:53.002Z 1573.834839 2014-10-19T08:42:09.996Z 1574.291992 2014-10-19T08:42:39.001Z 1575.755005 2014-10-19T08:42:54.000Z 1577.644775 2014-10-19T08:43:08.999Z 1580.052734 2014-10-19T08:43:23.998Z 1582.003418 2014-10-19T08:43:39.999Z 1584.868652 2014-10-19T08:44:00.001Z 1584.868652 2014-10-19T08:44:19.000Z 1586.301147 2014-10-19T08:44:38.000Z 1588.708984 2014-10-19T08:44:55.997Z 1590.629272 2014-10-19T08:45:11.998Z 1593.524902 2014-10-19T08:45:30.004Z 1595.445068 2014-10-19T08:45:42.998Z 1597.365479 2014-10-19T08:45:59.000Z 1599.773315 2014-10-19T08:46:16.997Z 1602.668945 2014-10-19T08:46:34.000Z 1605.534058 2014-10-19T08:46:53.000Z 1606.966675 2014-10-19T08:47:06.003Z 1609.374512 2014-10-19T08:47:22.998Z 1611.782349 2014-10-19T08:47:44.002Z 1614.190308 2014-10-19T08:48:01.999Z 1617.055420 2014-10-19T08:48:20.998Z 1620.438721 2014-10-19T08:48:38.002Z 1622.846558 2014-10-19T08:48:55.999Z 1624.766968 2014-10-19T08:49:13.996Z 1627.662476 2014-10-19T08:49:29.997Z 1630.527588 2014-10-19T08:49:49.999Z 1632.935547 2014-10-19T08:50:07.002Z 1634.855835 2014-10-19T08:50:23.004Z 1637.263672 2014-10-19T08:50:39.998Z 1639.671631 2014-10-19T08:50:57.002Z 1642.079468 2014-10-19T08:51:17.997Z 1644.944580 2014-10-19T08:51:37.999Z 1647.352661 2014-10-19T08:51:56.998Z 1649.272827 2014-10-19T08:52:15.997Z 1650.705444 2014-10-19T08:52:31.999Z 1652.625610 2014-10-19T08:52:46.998Z 1655.063965 2014-10-19T08:53:04.001Z 1656.496582 2014-10-19T08:53:20.003Z 1658.416748 2014-10-19T08:53:36.997Z 1659.849365 2014-10-19T08:53:58.001Z 1661.769653 2014-10-19T08:54:17.001Z 1664.665161 2014-10-19T08:54:34.998Z 1666.097778 2014-10-19T08:54:53.004Z 1668.993408 2014-10-19T08:55:08.996Z 1670.913574 2014-10-19T08:55:27.002Z 1673.321533 2014-10-19T08:55:46.001Z 1674.754150 2014-10-19T08:56:01.000Z 1675.729370 2014-10-19T08:56:14.997Z 1677.649658 2014-10-19T08:56:28.000Z 1679.569946 2014-10-19T08:56:45.004Z 1682.434937 2014-10-19T08:57:07.001Z 1684.843018 2014-10-19T08:57:26.001Z 1687.250854 2014-10-19T08:57:43.004Z 1689.658813 2014-10-19T08:58:02.997Z 1691.091431 2014-10-19T08:58:17.996Z 1693.499268 2014-10-19T08:58:35.000Z 1695.419434 2014-10-19T08:58:49.999Z 1698.315063 2014-10-19T08:59:08.998Z 1701.667847 2014-10-19T08:59:33.000Z 1704.075806 2014-10-19T08:59:50.004Z 1706.483765 2014-10-19T09:00:09.003Z 1708.891724 2014-10-19T09:00:25.004Z 1711.756836 2014-10-19T09:00:41.999Z 1714.164673 2014-10-19T09:00:59.996Z 1717.060303 2014-10-19T09:01:18.002Z 1718.980591 2014-10-19T09:01:34.997Z 1721.845703 2014-10-19T09:01:54.998Z 1722.820923 2014-10-19T09:02:16.002Z 1722.820923 2014-10-19T09:02:38.000Z 1725.229004 2014-10-19T09:02:55.003Z 1727.636963 2014-10-19T09:03:14.996Z 1730.501953 2014-10-19T09:03:32.000Z 1732.909912 2014-10-19T09:03:48.001Z 1735.805542 2014-10-19T09:04:07.000Z 1738.670532 2014-10-19T09:04:24.004Z 1742.053833 2014-10-19T09:04:42.001Z 1743.974243 2014-10-19T09:04:58.996Z 1746.839355 2014-10-19T09:05:17.002Z 1749.247192 2014-10-19T09:05:33.996Z 1750.710205 2014-10-19T09:05:51.000Z 1753.575439 2014-10-19T09:06:11.002Z 1756.471069 2014-10-19T09:06:27.996Z 1759.823853 2014-10-19T09:06:45.000Z 1761.744019 2014-10-19T09:07:01.001Z 1764.151855 2014-10-19T09:07:17.996Z 1766.559814 2014-10-19T09:07:32.002Z 1768.480103 2014-10-19T09:07:47.001Z 1771.375732 2014-10-19T09:08:02.000Z 1773.783569 2014-10-19T09:08:19.003Z 1775.703735 2014-10-19T09:08:38.003Z 1778.111816 2014-10-19T09:08:53.002Z 1780.031982 2014-10-19T09:09:08.001Z 1781.464600 2014-10-19T09:09:25.004Z 1782.897095 2014-10-19T09:09:40.003Z 1783.384766 2014-10-19T09:09:55.002Z 1783.384766 2014-10-19T09:10:15.997Z 1783.384766 2014-10-19T09:10:35.999Z 1783.872559 2014-10-19T09:11:02.999Z 1784.329712 2014-10-19T09:11:25.999Z 1784.329712 2014-10-19T09:11:47.996Z 1785.304932 2014-10-19T09:12:03.004Z 1787.713013 2014-10-19T09:12:18.996Z 1790.578125 2014-10-19T09:12:34.998Z 1793.961426 2014-10-19T09:12:52.001Z 1797.314209 2014-10-19T09:13:11.001Z 1799.722168 2014-10-19T09:13:28.004Z 1802.617676 2014-10-19T09:13:47.997Z 1805.482788 2014-10-19T09:14:05.001Z 1807.890747 2014-10-19T09:14:20.000Z 1809.811035 2014-10-19T09:14:34.999Z 1811.274048 2014-10-19T09:14:52.002Z 1814.139038 2014-10-19T09:15:08.004Z 1816.546997 2014-10-19T09:15:23.996Z 1818.467285 2014-10-19T09:15:35.004Z 1820.875244 2014-10-19T09:15:54.003Z 1822.795410 2014-10-19T09:16:10.998Z 1825.203369 2014-10-19T09:16:26.999Z 1827.611328 2014-10-19T09:16:44.003Z 1829.531494 2014-10-19T09:17:00.997Z 1832.396606 2014-10-19T09:17:18.001Z 1834.804565 2014-10-19T09:17:37.000Z 1836.724854 2014-10-19T09:17:51.999Z 1839.132690 2014-10-19T09:18:09.003Z 1842.028320 2014-10-19T09:18:28.996Z 1844.923950 2014-10-19T09:18:48.997Z 1846.356567 2014-10-19T09:19:06.001Z 1848.764404 2014-10-19T09:19:22.002Z 1851.172241 2014-10-19T09:19:38.004Z 1853.092651 2014-10-19T09:19:56.001Z 1855.469971 2014-10-19T09:20:13.004Z 1857.390137 2014-10-19T09:20:28.003Z 1860.285767 2014-10-19T09:20:46.000Z 1861.718384 2014-10-19T09:21:02.002Z 1864.614014 2014-10-19T09:21:18.996Z 1867.021851 2014-10-19T09:21:38.998Z 1868.454468 2014-10-19T09:21:57.004Z 1868.942261 2014-10-19T09:22:16.997Z 1871.807251 2014-10-19T09:22:34.000Z 1874.215210 2014-10-19T09:22:54.002Z 1876.135376 2014-10-19T09:23:09.001Z 1878.543457 2014-10-19T09:23:26.998Z 1880.006348 2014-10-19T09:23:37.997Z 1882.414307 2014-10-19T09:23:52.996Z 1884.334595 2014-10-19T09:24:08.004Z 1886.712036 2014-10-19T09:24:23.996Z 1889.119873 2014-10-19T09:24:41.000Z 1892.015503 2014-10-19T09:24:58.003Z 1893.935791 2014-10-19T09:25:16.000Z 1895.368286 2014-10-19T09:25:28.001Z 1897.288574 2014-10-19T09:25:44.003Z 1899.696533 2014-10-19T09:26:00.997Z 1902.592163 2014-10-19T09:26:22.001Z 1905.457153 2014-10-19T09:26:38.996Z 1906.920166 2014-10-19T09:26:54.997Z 1909.328247 2014-10-19T09:27:12.001Z 1910.760742 2014-10-19T09:27:28.996Z 1914.113525 2014-10-19T09:27:48.997Z 1916.033813 2014-10-19T09:28:06.001Z 1918.929443 2014-10-19T09:28:23.998Z 1921.337280 2014-10-19T09:28:46.004Z 1921.825073 2014-10-19T09:29:02.999Z 1923.257446 2014-10-19T09:29:19.000Z 1925.177856 2014-10-19T09:29:33.999Z 1927.585693 2014-10-19T09:29:56.999Z 1929.505859 2014-10-19T09:30:17.001Z 1931.913818 2014-10-19T09:30:37.996Z 1933.346436 2014-10-19T09:30:57.004Z 1934.321777 2014-10-19T09:31:12.996Z 1936.241943 2014-10-19T09:31:31.996Z 1937.674561 2014-10-19T09:31:50.002Z 1940.082520 2014-10-19T09:32:10.997Z 1942.490356 2014-10-19T09:32:29.003Z 1944.410522 2014-10-19T09:32:48.002Z 1945.355469 2014-10-19T09:33:04.003Z 1946.818604 2014-10-19T09:33:16.998Z 1948.738770 2014-10-19T09:33:32.999Z 1950.658936 2014-10-19T09:33:50.003Z 1952.091553 2014-10-19T09:34:06.004Z 1954.011841 2014-10-19T09:34:25.003Z 1956.419800 2014-10-19T09:34:41.998Z 1958.339966 2014-10-19T09:35:00.004Z 1959.772583 2014-10-19T09:35:19.003Z 1960.747925 2014-10-19T09:35:38.003Z 1961.723267 2014-10-19T09:35:57.002Z 1962.180542 2014-10-19T09:36:16.001Z 1964.100708 2014-10-19T09:36:33.998Z 1966.020996 2014-10-19T09:36:47.002Z 1968.428955 2014-10-19T09:37:03.003Z 1970.349121 2014-10-19T09:37:22.996Z 1972.269409 2014-10-19T09:37:42.004Z 1974.189575 2014-10-19T09:38:01.997Z 1976.140259 2014-10-19T09:38:19.000Z 1977.572876 2014-10-19T09:38:35.002Z 1978.060669 2014-10-19T09:38:55.997Z 1979.005371 2014-10-19T09:39:26.004Z 1980.925659 2014-10-19T09:39:42.998Z 1983.821289 2014-10-19T09:39:57.004Z 1984.766235 2014-10-19T09:40:09.998Z 1985.253784 2014-10-19T09:40:31.996Z 1986.229248 2014-10-19T09:40:48.999Z 1987.174072 2014-10-19T09:41:02.003Z 1988.149414 2014-10-19T09:41:22.998Z 1988.606567 2014-10-19T09:41:41.004Z 1988.606567 2014-10-19T09:41:55.000Z 1989.094238 2014-10-19T09:42:11.002Z 1987.661865 2014-10-19T09:42:24.998Z 1988.149414 2014-10-19T09:42:46.002Z 1988.606567 2014-10-19T09:43:14.998Z 1987.661865 2014-10-19T09:43:32.002Z 1987.661865 2014-10-19T09:43:44.003Z 1989.094238 2014-10-19T09:43:48.996Z 1991.502197 2014-10-19T09:44:04.998Z 1993.422485 2014-10-19T09:44:23.997Z 1993.910278 2014-10-19T09:44:41.001Z 1994.397827 2014-10-19T09:44:57.002Z 1995.342651 2014-10-19T09:45:21.997Z 1995.830444 2014-10-19T09:45:43.001Z 1995.830444 2014-10-19T09:46:11.004Z 1996.318115 2014-10-19T09:46:34.003Z 1996.318115 2014-10-19T09:46:58.999Z 1996.805786 2014-10-19T09:47:23.001Z 1996.805786 2014-10-19T09:47:43.996Z 1997.293335 2014-10-19T09:48:06.002Z 1997.293335 2014-10-19T09:48:30.997Z 1997.750610 2014-10-19T09:49:01.004Z 1997.750610 2014-10-19T09:49:24.004Z 1998.725952 2014-10-19T09:49:51.997Z 1998.725952 2014-10-19T09:50:10.997Z 1999.213745 2014-10-19T09:50:37.997Z 1998.238281 2014-10-19T09:51:14.000Z 1998.238281 2014-10-19T09:51:32.999Z 1998.238281 2014-10-19T09:51:54.996Z 1998.725952 2014-10-19T09:52:21.003Z 1998.725952 2014-10-19T09:52:44.996Z 1999.213745 2014-10-19T09:53:12.998Z 1999.213745 2014-10-19T09:53:41.001Z 1999.670898 2014-10-19T09:54:13.997Z 1999.670898 2014-10-19T09:54:36.003Z 2000.158569 2014-10-19T09:54:55.002Z 2000.158569 2014-10-19T09:55:18.002Z 2000.646240 2014-10-19T09:55:46.004Z 2000.646240 2014-10-19T09:56:19.000Z 2001.133911 2014-10-19T09:56:52.999Z 2001.133911 2014-10-19T09:57:34.998Z 2001.591064 2014-10-19T09:58:15.001Z 2002.078857 2014-10-19T09:58:44.999Z 2002.078857 2014-10-19T09:59:10.997Z 2002.078857 2014-10-19T09:59:41.004Z 2002.566528 2014-10-19T10:00:19.002Z 2002.566528 2014-10-19T10:00:41.000Z 2003.054199 2014-10-19T10:00:58.997Z 2003.054199 2014-10-19T10:01:14.998Z 2004.486694 2014-10-19T10:01:17.003Z 2005.919312 2014-10-19T10:01:33.997Z 2006.406982 2014-10-19T10:01:48.996Z 2007.839478 2014-10-19T10:02:04.004Z 2009.302612 2014-10-19T10:02:19.003Z 2009.302612 2014-10-19T10:02:34.002Z 2009.759766 2014-10-19T10:02:50.004Z 2009.759766 2014-10-19T10:03:04.000Z 2009.759766 2014-10-19T10:03:18.999Z 2006.894531 2014-10-19T10:03:37.999Z 2005.462158 2014-10-19T10:03:52.998Z 2004.974365 2014-10-19T10:03:54.000Z 2004.974365 2014-10-19T10:04:08.999Z 2004.974365 2014-10-19T10:04:23.998Z 2004.486694 2014-10-19T10:04:37.001Z 2003.511475 2014-10-19T10:04:53.996Z 2002.566528 2014-10-19T10:05:06.999Z 2001.133911 2014-10-19T10:05:24.003Z 2000.646240 2014-10-19T10:05:36.997Z 2000.158569 2014-10-19T10:05:51.996Z 2001.591064 2014-10-19T10:05:58.001Z 2003.511475 2014-10-19T10:06:10.996Z 2004.486694 2014-10-19T10:06:25.001Z 2005.462158 2014-10-19T10:06:41.003Z 2005.462158 2014-10-19T10:06:57.004Z 2005.462158 2014-10-19T10:07:08.996Z 2005.919312 2014-10-19T10:07:24.997Z 2006.894531 2014-10-19T10:07:40.999Z 2006.406982 2014-10-19T10:07:54.002Z 2007.839478 2014-10-19T10:08:06.996Z 2009.302612 2014-10-19T10:08:22.004Z 2007.839478 2014-10-19T10:08:40.001Z 2007.382324 2014-10-19T10:08:55.000Z 2007.382324 2014-10-19T10:09:08.004Z 2009.302612 2014-10-19T10:09:22.000Z 2007.839478 2014-10-19T10:09:31.003Z 2007.839478 2014-10-19T10:09:43.004Z 2007.839478 2014-10-19T10:09:58.003Z 2006.894531 2014-10-19T10:10:13.002Z 2006.894531 2014-10-19T10:10:29.997Z 2004.486694 2014-10-19T10:10:44.996Z 2002.078857 2014-10-19T10:11:04.004Z 2000.646240 2014-10-19T10:11:27.004Z 1999.213745 2014-10-19T10:11:42.996Z 1998.725952 2014-10-19T10:11:58.998Z 1997.750610 2014-10-19T10:12:14.999Z 1997.750610 2014-10-19T10:12:27.000Z 1999.213745 2014-10-19T10:12:40.997Z 1999.213745 2014-10-19T10:12:55.002Z 1998.238281 2014-10-19T10:13:15.997Z 1997.750610 2014-10-19T10:13:34.003Z 1997.293335 2014-10-19T10:13:49.002Z 1997.293335 2014-10-19T10:14:05.997Z 1997.293335 2014-10-19T10:14:21.998Z 1996.805786 2014-10-19T10:14:43.002Z 1996.805786 2014-10-19T10:15:06.002Z 1997.293335 2014-10-19T10:15:23.999Z 1997.293335 2014-10-19T10:15:40.000Z 1996.805786 2014-10-19T10:15:52.001Z 1996.318115 2014-10-19T10:16:04.996Z 1995.342651 2014-10-19T10:16:19.001Z 1996.805786 2014-10-19T10:16:35.996Z 1998.238281 2014-10-19T10:16:54.002Z 1997.293335 2014-10-19T10:17:07.999Z 1995.342651 2014-10-19T10:17:24.000Z 1993.422485 2014-10-19T10:17:40.001Z 1991.502197 2014-10-19T10:17:57.998Z 1991.044922 2014-10-19T10:18:11.002Z 1990.069702 2014-10-19T10:18:27.996Z 1990.069702 2014-10-19T10:18:43.004Z 1991.989868 2014-10-19T10:18:57.001Z 1992.934814 2014-10-19T10:19:10.998Z 1990.557373 2014-10-19T10:19:25.003Z 1990.557373 2014-10-19T10:19:37.998Z 1990.557373 2014-10-19T10:19:53.999Z 1989.582031 2014-10-19T10:20:11.003Z 1988.606567 2014-10-19T10:20:26.002Z 1988.149414 2014-10-19T10:20:41.001Z 1987.174072 2014-10-19T10:20:54.004Z 1986.229248 2014-10-19T10:21:09.003Z 1986.229248 2014-10-19T10:21:18.999Z 1986.229248 2014-10-19T10:21:33.998Z 1985.741455 2014-10-19T10:21:48.997Z 1985.253784 2014-10-19T10:22:02.001Z 1985.741455 2014-10-19T10:22:26.996Z 1985.253784 2014-10-19T10:22:44.000Z 1983.821289 2014-10-19T10:22:58.999Z 1983.333618 2014-10-19T10:23:12.002Z 1982.845947 2014-10-19T10:23:24.003Z 1981.413452 2014-10-19T10:23:38.000Z 1981.901001 2014-10-19T10:24:03.997Z 1981.413452 2014-10-19T10:24:21.001Z 1979.980835 2014-10-19T10:24:37.002Z 1979.005371 2014-10-19T10:24:46.999Z 1978.060669 2014-10-19T10:25:01.004Z 1978.517822 2014-10-19T10:25:07.000Z 1978.517822 2014-10-19T10:25:20.997Z 1977.572876 2014-10-19T10:25:35.003Z 1976.140259 2014-10-19T10:25:48.999Z 1976.140259 2014-10-19T10:26:02.003Z 1975.652588 2014-10-19T10:26:15.999Z 1974.189575 2014-10-19T10:26:29.996Z 1972.756958 2014-10-19T10:26:44.002Z 1972.269409 2014-10-19T10:26:57.998Z 1970.836792 2014-10-19T10:27:12.004Z 1972.269409 2014-10-19T10:27:24.998Z 1973.244751 2014-10-19T10:27:39.004Z 1975.652588 2014-10-19T10:27:54.996Z 1976.140259 2014-10-19T10:28:10.004Z 1974.677368 2014-10-19T10:28:13.996Z 1972.756958 2014-10-19T10:28:28.001Z 1971.812256 2014-10-19T10:28:41.998Z 1972.269409 2014-10-19T10:29:03.002Z 1972.269409 2014-10-19T10:29:19.997Z 1972.269409 2014-10-19T10:29:34.002Z 1972.269409 2014-10-19T10:29:51.999Z 1972.269409 2014-10-19T10:30:08.001Z 1973.732422 2014-10-19T10:30:18.999Z 1972.269409 2014-10-19T10:30:33.998Z 1973.732422 2014-10-19T10:30:48.997Z 1975.165039 2014-10-19T10:31:02.001Z 1976.597534 2014-10-19T10:31:19.998Z 1975.165039 2014-10-19T10:31:34.997Z 1974.189575 2014-10-19T10:31:49.002Z 1973.244751 2014-10-19T10:32:02.999Z 1971.324463 2014-10-19T10:32:17.998Z 1968.916626 2014-10-19T10:32:32.004Z 1966.996338 2014-10-19T10:32:43.996Z 1964.588379 2014-10-19T10:32:56.999Z 1962.668213 2014-10-19T10:33:11.998Z 1961.723267 2014-10-19T10:33:26.004Z 1960.747925 2014-10-19T10:33:41.996Z 1959.772583 2014-10-19T10:33:57.004Z 1959.772583 2014-10-19T10:34:15.001Z 1959.772583 2014-10-19T10:34:28.004Z 1959.772583 2014-10-19T10:34:42.001Z 1958.827759 2014-10-19T10:34:51.997Z 1958.827759 2014-10-19T10:35:06.003Z 1959.284912 2014-10-19T10:35:25.996Z 1957.852295 2014-10-19T10:35:38.999Z 1957.395142 2014-10-19T10:35:41.997Z 1957.395142 2014-10-19T10:35:55.000Z 1955.932129 2014-10-19T10:36:07.001Z 1955.474854 2014-10-19T10:36:19.002Z 1955.474854 2014-10-19T10:36:35.004Z 1954.499512 2014-10-19T10:36:46.996Z 1953.067017 2014-10-19T10:36:59.999Z 1951.116211 2014-10-19T10:37:14.998Z 1951.116211 2014-10-19T10:37:16.000Z 1950.171387 2014-10-19T10:37:29.004Z 1950.171387 2014-10-19T10:37:39.000Z 1949.683716 2014-10-19T10:37:55.001Z 1949.683716 2014-10-19T10:38:22.001Z 1949.683716 2014-10-19T10:38:42.996Z 1949.683716 2014-10-19T10:39:08.001Z 1949.683716 2014-10-19T10:39:28.002Z 1949.683716 2014-10-19T10:39:43.001Z 1949.196045 2014-10-19T10:39:56.998Z 1949.196045 2014-10-19T10:40:15.004Z 1948.738770 2014-10-19T10:40:35.999Z 1948.738770 2014-10-19T10:40:53.996Z 1950.171387 2014-10-19T10:41:09.004Z 1950.171387 2014-10-19T10:41:24.996Z 1950.171387 2014-10-19T10:41:56.999Z 1950.171387 2014-10-19T10:42:19.999Z 1950.171387 2014-10-19T10:42:49.003Z 1950.171387 2014-10-19T10:43:20.004Z 1949.683716 2014-10-19T10:43:55.004Z 1949.683716 2014-10-19T10:44:24.000Z 1949.683716 2014-10-19T10:45:00.003Z 1949.683716 2014-10-19T10:45:35.004Z 1950.171387 2014-10-19T10:45:59.999Z 1949.196045 2014-10-19T10:46:21.003Z 1950.658936 2014-10-19T10:46:29.004Z 1949.196045 2014-10-19T10:46:29.997Z 1950.171387 2014-10-19T11:19:47.997Z 1950.171387 2014-10-19T11:19:48.999Z 1950.171387 2014-10-19T11:20:05.001Z 1950.171387 2014-10-19T11:20:25.996Z 1950.171387 2014-10-19T11:20:45.004Z 1950.171387 2014-10-19T11:21:07.001Z 1950.171387 2014-10-19T11:21:23.996Z 1950.171387 2014-10-19T11:21:43.998Z 1949.683716 2014-10-19T11:21:58.003Z 1949.196045 2014-10-19T11:22:14.998Z 1949.196045 2014-10-19T11:22:29.997Z 1949.196045 2014-10-19T11:22:47.001Z 1949.196045 2014-10-19T11:23:02.000Z 1950.658936 2014-10-19T11:23:19.003Z 1951.116211 2014-10-19T11:23:31.004Z 1951.603882 2014-10-19T11:23:47.999Z 1951.603882 2014-10-19T11:23:49.001Z 1952.091553 2014-10-19T11:24:05.003Z 1952.091553 2014-10-19T11:24:20.002Z 1952.091553 2014-10-19T11:24:36.003Z 1952.091553 2014-10-19T11:24:51.002Z 1950.171387 2014-10-19T11:25:07.997Z 1950.171387 2014-10-19T11:25:22.996Z 1950.171387 2014-10-19T11:25:35.999Z 1950.171387 2014-10-19T11:25:52.000Z 1950.171387 2014-10-19T11:26:11.000Z 1950.171387 2014-10-19T11:26:25.999Z 1950.171387 2014-10-19T11:26:40.004Z 1950.171387 2014-10-19T11:26:55.003Z 1949.196045 2014-10-19T11:27:09.000Z 1947.763428 2014-10-19T11:27:23.999Z 1947.275879 2014-10-19T11:27:37.002Z 1945.843140 2014-10-19T11:27:52.001Z 1945.355469 2014-10-19T11:28:04.996Z 1946.818604 2014-10-19T11:28:13.999Z 1948.251099 2014-10-19T11:28:28.004Z 1948.251099 2014-10-19T11:28:43.003Z 1945.843140 2014-10-19T11:28:57.000Z 1944.867798 2014-10-19T11:29:11.999Z 1943.922974 2014-10-19T11:29:28.000Z 1942.490356 2014-10-19T11:29:42.999Z 1942.002686 2014-10-19T11:29:56.996Z 1941.515015 2014-10-19T11:30:11.002Z 1940.082520 2014-10-19T11:30:24.998Z 1939.594849 2014-10-19T11:30:42.002Z 1939.107056 2014-10-19T11:30:58.003Z 1938.649902 2014-10-19T11:31:16.000Z 1937.186890 2014-10-19T11:31:33.004Z 1934.779053 2014-10-19T11:31:48.996Z 1932.858643 2014-10-19T11:32:04.004Z 1930.938477 2014-10-19T11:32:20.999Z 1928.530640 2014-10-19T11:32:37.000Z 1927.585693 2014-10-19T11:32:54.004Z 1927.098022 2014-10-19T11:33:09.003Z 1926.610229 2014-10-19T11:33:25.998Z 1925.177856 2014-10-19T11:35:04.001Z 1921.825073 2014-10-19T11:35:15.000Z 1919.416992 2014-10-19T11:35:28.003Z 1918.929443 2014-10-19T11:35:43.996Z 1918.441650 2014-10-19T11:35:59.004Z 1917.009033 2014-10-19T11:36:14.996Z 1915.088867 2014-10-19T11:36:30.004Z 1911.705566 2014-10-19T11:36:44.001Z 1909.328247 2014-10-19T11:36:57.997Z 1905.944946 2014-10-19T11:37:12.003Z 1904.024536 2014-10-19T11:37:26.000Z 1902.592163 2014-10-19T11:37:38.001Z 1901.129028 2014-10-19T11:37:53.000Z 1897.776123 2014-10-19T11:38:06.003Z 1894.911133 2014-10-19T11:38:21.002Z 1891.527832 2014-10-19T11:38:33.996Z 1890.095337 2014-10-19T11:38:47.000Z 1889.607544 2014-10-19T11:39:01.999Z 1889.607544 2014-10-19T11:39:15.002Z 1888.174927 2014-10-19T11:39:27.996Z 1885.767090 2014-10-19T11:39:43.004Z 1885.279419 2014-10-19T11:39:58.997Z 1884.791870 2014-10-19T11:40:17.996Z 1883.359253 2014-10-19T11:40:33.004Z 1880.006348 2014-10-19T11:40:47.001Z 1876.623047 2014-10-19T11:41:00.997Z 1873.270264 2014-10-19T11:41:15.996Z 1870.862427 2014-10-19T11:41:31.004Z 1867.509644 2014-10-19T11:41:45.001Z 1864.126343 2014-10-19T11:41:58.998Z 1860.773438 2014-10-19T11:42:13.997Z 1858.365601 2014-10-19T11:42:27.000Z 1855.957764 2014-10-19T11:42:44.004Z 1853.092651 2014-10-19T11:42:59.003Z 1849.709351 2014-10-19T11:43:12.999Z 1848.276733 2014-10-19T11:43:26.003Z 1845.868774 2014-10-19T11:43:39.999Z 1842.973145 2014-10-19T11:43:57.003Z 1840.565308 2014-10-19T11:44:11.000Z 1839.620361 2014-10-19T11:44:23.001Z 1838.645020 2014-10-19T11:44:40.004Z 1836.267578 2014-10-19T11:44:55.003Z 1833.859741 2014-10-19T11:45:10.002Z 1832.396606 2014-10-19T11:45:26.004Z 1830.476440 2014-10-19T11:45:41.003Z 1828.556274 2014-10-19T11:45:56.002Z 1826.635864 2014-10-19T11:46:11.001Z 1825.691040 2014-10-19T11:46:28.004Z 1822.795410 2014-10-19T11:46:43.003Z 1819.899780 2014-10-19T11:46:55.998Z 1818.955078 2014-10-19T11:47:10.003Z 1818.955078 2014-10-19T11:47:29.996Z 1817.522461 2014-10-19T11:47:44.002Z 1816.546997 2014-10-19T11:48:00.003Z 1816.546997 2014-10-19T11:48:16.004Z 1816.546997 2014-10-19T11:48:34.001Z 1816.546997 2014-10-19T11:48:58.003Z 1816.546997 2014-10-19T11:49:17.003Z 1816.059448 2014-10-19T11:49:29.997Z 1815.602173 2014-10-19T11:49:44.996Z 1813.194214 2014-10-19T11:49:59.002Z 1811.731201 2014-10-19T11:50:15.996Z 1809.353760 2014-10-19T11:50:27.004Z 1807.890747 2014-10-19T11:50:43.999Z 1806.945801 2014-10-19T11:50:57.002Z 1804.537842 2014-10-19T11:51:14.999Z 1803.074951 2014-10-19T11:51:29.998Z 1800.697388 2014-10-19T11:51:45.999Z 1797.801758 2014-10-19T11:52:00.998Z 1795.881592 2014-10-19T11:52:15.997Z 1793.961426 2014-10-19T11:52:30.996Z 1792.041138 2014-10-19T11:52:46.004Z 1790.578125 2014-10-19T11:53:01.003Z 1789.633179 2014-10-19T11:53:16.002Z 1788.200562 2014-10-19T11:53:31.001Z 1785.304932 2014-10-19T11:53:47.003Z 1782.897095 2014-10-19T11:54:03.004Z 1781.952148 2014-10-19T11:54:17.001Z 1780.031982 2014-10-19T11:54:30.997Z 1778.111816 2014-10-19T11:54:42.998Z 1776.161011 2014-10-19T11:54:57.004Z 1773.783569 2014-10-19T11:55:11.001Z 1771.863403 2014-10-19T11:55:24.997Z 1769.425049 2014-10-19T11:55:39.003Z 1766.559814 2014-10-19T11:55:53.000Z 1763.694702 2014-10-19T11:56:09.001Z 1760.311401 2014-10-19T11:56:24.000Z 1757.903442 2014-10-19T11:56:40.001Z 1755.007935 2014-10-19T11:56:55.000Z 1752.630493 2014-10-19T11:57:08.997Z 1750.710205 2014-10-19T11:57:22.000Z 1748.302246 2014-10-19T11:57:35.997Z 1745.894409 2014-10-19T11:57:50.996Z 1742.998779 2014-10-19T11:58:06.997Z 1741.078613 2014-10-19T11:58:21.996Z 1739.158325 2014-10-19T11:58:37.004Z 1737.238159 2014-10-19T11:58:52.997Z 1734.830200 2014-10-19T11:59:07.996Z 1732.422241 2014-10-19T11:59:22.001Z 1730.044800 2014-10-19T11:59:38.003Z 1727.636963 2014-10-19T11:59:54.004Z 1725.229004 2014-10-19T12:00:08.001Z 1722.333374 2014-10-19T12:00:21.997Z 1719.925415 2014-10-19T12:00:33.998Z 1717.517456 2014-10-19T12:00:50.000Z 1715.597290 2014-10-19T12:01:06.001Z 1713.677002 2014-10-19T12:01:18.002Z 1711.756836 2014-10-19T12:01:30.996Z 1710.324219 2014-10-19T12:01:44.000Z 1706.971436 2014-10-19T12:01:58.999Z 1705.051147 2014-10-19T12:02:13.004Z 1703.100464 2014-10-19T12:02:27.001Z 1700.723022 2014-10-19T12:02:40.004Z 1698.802856 2014-10-19T12:02:52.999Z 1696.394897 2014-10-19T12:03:06.002Z 1693.987061 2014-10-19T12:03:19.999Z 1692.066650 2014-10-19T12:03:33.002Z 1690.146484 2014-10-19T12:03:45.996Z 1687.250854 2014-10-19T12:04:01.998Z 1684.843018 2014-10-19T12:04:17.999Z 1682.922729 2014-10-19T12:04:34.000Z 1681.002563 2014-10-19T12:04:47.004Z 1678.106934 2014-10-19T12:05:02.996Z 1675.241821 2014-10-19T12:05:17.002Z 1672.833740 2014-10-19T12:05:32.001Z 1670.913574 2014-10-19T12:05:45.997Z 1668.505737 2014-10-19T12:05:59.001Z 1665.152954 2014-10-19T12:06:14.000Z 1662.744995 2014-10-19T12:06:28.999Z 1659.361694 2014-10-19T12:06:43.998Z 1658.904541 2014-10-19T12:06:58.003Z 1656.496582 2014-10-19T12:07:14.998Z 1653.601074 2014-10-19T12:07:29.997Z 1651.680664 2014-10-19T12:07:44.003Z 1648.327881 2014-10-19T12:08:00.004Z 1644.944580 2014-10-19T12:08:14.001Z 1642.079468 2014-10-19T12:08:29.000Z 1639.183838 2014-10-19T12:08:45.001Z 1638.696167 2014-10-19T12:09:13.997Z 1637.751465 2014-10-19T12:09:51.002Z 1634.368164 2014-10-19T12:10:03.996Z 1631.015259 2014-10-19T12:10:19.004Z 1627.662476 2014-10-19T12:10:34.003Z 1625.254639 2014-10-19T12:10:48.000Z 1623.791504 2014-10-19T12:11:01.997Z 1621.871338 2014-10-19T12:11:16.996Z 1618.518555 2014-10-19T12:11:31.001Z 1615.622925 2014-10-19T12:11:46.000Z 1614.190308 2014-10-19T12:12:00.999Z 1611.325195 2014-10-19T12:12:15.998Z 1608.886841 2014-10-19T12:12:30.004Z 1606.021729 2014-10-19T12:12:45.996Z 1602.668945 2014-10-19T12:13:01.004Z 1599.773315 2014-10-19T12:13:16.997Z 1597.853027 2014-10-19T12:13:31.996Z 1594.957397 2014-10-19T12:13:47.997Z 1591.604614 2014-10-19T12:14:02.003Z 1588.708984 2014-10-19T12:14:18.997Z 1586.788818 2014-10-19T12:14:33.003Z 1583.923706 2014-10-19T12:14:48.002Z 1581.028076 2014-10-19T12:15:04.003Z 1578.132568 2014-10-19T12:15:19.996Z 1575.755005 2014-10-19T12:15:32.999Z 1573.834839 2014-10-19T12:15:49.000Z 1570.939209 2014-10-19T12:16:02.997Z 1568.531250 2014-10-19T12:16:17.996Z 1566.123413 2014-10-19T12:16:33.997Z 1562.770630 2014-10-19T12:16:49.999Z 1560.362549 2014-10-19T12:17:06.000Z 1556.979370 2014-10-19T12:17:22.001Z 1554.114136 2014-10-19T12:17:34.002Z 1552.193970 2014-10-19T12:17:46.997Z 1549.786133 2014-10-19T12:18:01.002Z 1547.378174 2014-10-19T12:18:16.001Z 1545.457886 2014-10-19T12:18:29.998Z 1542.562256 2014-10-19T12:18:44.997Z 1542.105103 2014-10-19T12:19:02.001Z 1539.697144 2014-10-19T12:19:17.000Z 1537.289307 2014-10-19T12:19:33.001Z 1533.906006 2014-10-19T12:19:48.000Z 1530.553223 2014-10-19T12:20:04.001Z 1528.145264 2014-10-19T12:20:16.996Z 1524.304810 2014-10-19T12:20:29.999Z 1521.409180 2014-10-19T12:20:43.002Z 1518.056396 2014-10-19T12:20:59.004Z 1515.191284 2014-10-19T12:21:14.003Z 1511.807983 2014-10-19T12:21:27.999Z 1508.942871 2014-10-19T12:21:42.998Z 1506.047363 2014-10-19T12:21:57.004Z 1502.694458 2014-10-19T12:22:13.999Z 1499.798950 2014-10-19T12:22:26.000Z 1496.903320 2014-10-19T12:22:43.003Z 1493.550537 2014-10-19T12:22:58.002Z 1490.654907 2014-10-19T12:23:10.997Z 1486.814453 2014-10-19T12:23:25.996Z 1483.918823 2014-10-19T12:23:41.997Z 1480.566040 2014-10-19T12:23:56.003Z 1477.213257 2014-10-19T12:24:09.999Z 1473.829834 2014-10-19T12:24:24.998Z 1470.477051 2014-10-19T12:24:39.004Z 1467.581543 2014-10-19T12:24:54.003Z 1464.716431 2014-10-19T12:25:09.002Z 1461.333130 2014-10-19T12:25:21.996Z 1458.468018 2014-10-19T12:25:33.997Z 1455.084717 2014-10-19T12:25:48.996Z 1452.676758 2014-10-19T12:26:04.004Z 1449.323975 2014-10-19T12:26:19.003Z 1446.428345 2014-10-19T12:26:33.000Z 1443.075562 2014-10-19T12:26:50.004Z 1439.722778 2014-10-19T12:27:05.003Z 1437.314941 2014-10-19T12:27:17.004Z 1434.419312 2014-10-19T12:27:28.996Z 1431.554199 2014-10-19T12:27:40.997Z 1428.658569 2014-10-19T12:27:54.000Z 1427.195435 2014-10-19T12:28:10.001Z 1424.818115 2014-10-19T12:28:26.996Z 1421.922485 2014-10-19T12:28:42.004Z 1418.569702 2014-10-19T12:28:54.998Z 1415.186401 2014-10-19T12:29:09.004Z 1412.321289 2014-10-19T12:29:23.001Z 1409.913452 2014-10-19T12:29:39.002Z 1407.505371 2014-10-19T12:29:54.001Z 1406.072876 2014-10-19T12:30:07.998Z 1404.152588 2014-10-19T12:30:25.001Z 1402.232422 2014-10-19T12:30:38.998Z 1400.312256 2014-10-19T12:30:46.999Z 1397.416626 2014-10-19T12:31:01.998Z 1395.008545 2014-10-19T12:31:16.003Z 1392.600708 2014-10-19T12:31:31.996Z 1390.680542 2014-10-19T12:31:46.001Z 1388.760132 2014-10-19T12:31:58.002Z 1385.895142 2014-10-19T12:32:13.001Z 1383.456665 2014-10-19T12:32:28.000Z 1382.511841 2014-10-19T12:32:45.004Z 1382.024170 2014-10-19T12:32:49.004Z 1381.079346 2014-10-19T12:33:04.997Z 1381.079346 2014-10-19T12:33:19.996Z 1381.079346 2014-10-19T12:33:23.996Z 1380.591553 2014-10-19T12:33:41.000Z 1379.158936 2014-10-19T12:33:57.001Z 1377.238770 2014-10-19T12:34:13.002Z 1375.288086 2014-10-19T12:34:29.004Z 1374.343140 2014-10-19T12:34:43.000Z 1372.422974 2014-10-19T12:35:00.004Z 1370.502686 2014-10-19T12:35:15.003Z 1367.607056 2014-10-19T12:35:34.002Z 1364.254272 2014-10-19T12:35:51.999Z 1361.358643 2014-10-19T12:36:09.996Z 1358.493652 2014-10-19T12:36:25.998Z 1356.573364 2014-10-19T12:36:40.997Z 1353.677856 2014-10-19T12:36:58.000Z 1351.269775 2014-10-19T12:37:17.000Z 1351.269775 2014-10-19T12:37:26.003Z 1350.325073 2014-10-19T12:37:37.001Z 1347.916992 2014-10-19T12:37:53.003Z 1346.453979 2014-10-19T12:38:13.004Z 1345.509033 2014-10-19T12:38:28.003Z 1343.101196 2014-10-19T12:38:43.002Z 1340.205566 2014-10-19T12:38:56.999Z 1338.285400 2014-10-19T12:39:10.996Z 1334.932617 2014-10-19T12:39:25.001Z 1332.036987 2014-10-19T12:39:38.998Z 1329.629028 2014-10-19T12:39:53.004Z 1326.763916 2014-10-19T12:40:08.003Z 1324.355957 2014-10-19T12:40:23.002Z 1321.460449 2014-10-19T12:40:39.003Z 1319.083008 2014-10-19T12:40:51.997Z 1316.187378 2014-10-19T12:41:06.996Z 1312.834595 2014-10-19T12:41:21.002Z 1311.371460 2014-10-19T12:41:37.997Z 1308.018677 2014-10-19T12:41:51.000Z 1305.123047 2014-10-19T12:42:04.003Z 1302.715210 2014-10-19T12:42:19.002Z 1299.850098 2014-10-19T12:42:31.997Z 1296.466797 2014-10-19T12:42:46.002Z 1292.626343 2014-10-19T12:42:57.001Z 1291.681396 2014-10-19T12:43:10.004Z 1288.785767 2014-10-19T12:43:22.999Z 1285.890137 2014-10-19T12:43:39.000Z 1282.537354 2014-10-19T12:43:56.004Z 1280.617188 2014-10-19T12:44:11.996Z 1279.184570 2014-10-19T12:44:26.002Z 1278.697021 2014-10-19T12:44:37.000Z 1277.264404 2014-10-19T12:44:50.997Z 1275.344238 2014-10-19T12:45:06.998Z 1273.393433 2014-10-19T12:45:21.004Z 1271.473145 2014-10-19T12:45:33.998Z 1270.040527 2014-10-19T12:45:45.999Z 1269.552979 2014-10-19T12:45:48.997Z 1268.608154 2014-10-19T12:46:03.996Z 1267.145020 2014-10-19T12:46:21.000Z 1265.224854 2014-10-19T12:46:38.004Z 1262.816895 2014-10-19T12:46:53.003Z 1261.871948 2014-10-19T12:46:58.999Z 1260.439331 2014-10-19T12:47:16.002Z 1258.976440 2014-10-19T12:47:28.997Z 1257.056274 2014-10-19T12:47:44.998Z 1256.111328 2014-10-19T12:47:56.999Z 1256.111328 2014-10-19T12:48:11.998Z 1257.056274 2014-10-19T12:48:26.004Z 1258.031494 2014-10-19T12:48:40.000Z 1259.464111 2014-10-19T12:48:56.002Z 1259.464111 2014-10-19T12:48:57.004Z 1259.951782 2014-10-19T12:49:01.998Z 1260.896606 2014-10-19T12:49:20.997Z 1261.384277 2014-10-19T12:49:27.002Z 1262.359741 2014-10-19T12:49:43.003Z 1262.816895 2014-10-19T12:49:58.002Z 1264.279907 2014-10-19T12:50:15.999Z 1264.737061 2014-10-19T12:50:30.998Z 1265.712524 2014-10-19T12:50:44.002Z 1266.200195 2014-10-19T12:50:59.001Z 1267.145020 2014-10-19T12:51:14.000Z 1268.120361 2014-10-19T12:51:30.001Z 1269.552979 2014-10-19T12:51:43.998Z 1269.552979 2014-10-19T12:51:58.003Z 1270.528320 2014-10-19T12:52:13.996Z 1271.960938 2014-10-19T12:52:29.004Z 1273.393433 2014-10-19T12:52:44.003Z 1273.881104 2014-10-19T12:52:59.002Z 1273.881104 2014-10-19T12:53:16.999Z 1274.856567 2014-10-19T12:53:35.998Z 1276.776733 2014-10-19T12:53:53.002Z 1277.721558 2014-10-19T12:54:08.001Z 1278.697021 2014-10-19T12:54:21.997Z 1279.641724 2014-10-19T12:54:36.996Z 1280.129517 2014-10-19T12:54:52.998Z 1279.641724 2014-10-19T12:55:07.997Z 1277.721558 2014-10-19T12:55:22.996Z 1277.264404 2014-10-19T12:55:38.004Z 1277.264404 2014-10-19T12:56:01.003Z 1277.264404 2014-10-19T12:56:15.000Z 1276.776733 2014-10-19T12:56:29.999Z 1276.776733 2014-10-19T12:56:43.002Z 1276.776733 2014-10-19T12:56:43.996Z 1275.801392 2014-10-19T12:56:59.997Z 1275.801392 2014-10-19T12:57:14.996Z 1275.344238 2014-10-19T12:57:26.997Z 1276.776733 2014-10-19T12:57:33.002Z 1276.776733 2014-10-19T12:57:45.996Z 1276.776733 2014-10-19T12:57:49.003Z 1276.288940 2014-10-19T12:58:07.000Z 1276.288940 2014-10-19T12:58:21.999Z 1276.288940 2014-10-19T12:58:24.004Z 1276.776733 2014-10-19T12:58:43.003Z 1277.264404 2014-10-19T12:58:59.998Z 1277.264404 2014-10-19T12:59:14.004Z 1277.721558 2014-10-19T12:59:29.996Z 1278.209351 2014-10-19T12:59:44.002Z 1278.697021 2014-10-19T13:00:00.996Z 1278.697021 2014-10-19T13:00:19.996Z 1278.697021 2014-10-19T13:00:35.004Z 1277.264404 2014-10-19T13:00:46.002Z 1275.344238 2014-10-19T13:00:59.999Z 1273.881104 2014-10-19T13:01:18.998Z 1272.448608 2014-10-19T13:01:33.997Z 1270.985474 2014-10-19T13:01:52.997Z 1269.552979 2014-10-19T13:02:11.003Z 1269.065308 2014-10-19T13:02:30.002Z 1268.608154 2014-10-19T13:02:46.997Z 1268.608154 2014-10-19T13:03:02.998Z 1268.608154 2014-10-19T13:03:09.996Z 1268.608154 2014-10-19T13:03:24.002Z 1270.040527 2014-10-19T13:03:40.997Z 1271.473145 2014-10-19T13:03:56.998Z 1271.960938 2014-10-19T13:04:14.002Z 1271.960938 2014-10-19T13:04:30.003Z 1271.960938 2014-10-19T13:04:44.000Z 1271.960938 2014-10-19T13:05:00.001Z 1271.473145 2014-10-19T13:05:15.000Z