Garmin International 2014-10-19T15:49:35Z 14-10-19 Anello Giovi Vittoria Casella SOlcese San Cipriano Cyan 53966 15334 12574 2753 4 12 592 60 1048 954 0 2 0 -2 114.05 2014-10-19T07:45:12Z 114.53 2014-10-19T07:45:35Z 113.56999999999999 2014-10-19T07:45:49Z 114.05 2014-10-19T07:46:12Z 114.05 2014-10-19T07:46:29Z 114.05 2014-10-19T07:46:43Z 114.05 2014-10-19T07:46:56Z 114.53 2014-10-19T07:47:00Z 115.01000000000001 2014-10-19T07:47:05Z 116.94 2014-10-19T07:47:20Z 118.86 2014-10-19T07:47:36Z 121.73999999999999 2014-10-19T07:47:51Z 124.63 2014-10-19T07:48:10Z 127.51000000000001 2014-10-19T07:48:26Z 128.47 2014-10-19T07:48:40Z 131.36000000000001 2014-10-19T07:48:58Z 134.72 2014-10-19T07:49:11Z 135.68000000000001 2014-10-19T07:49:26Z 136.16 2014-10-19T07:49:41Z 136.63999999999999 2014-10-19T07:49:58Z 138.56999999999999 2014-10-19T07:50:16Z 141.44999999999999 2014-10-19T07:50:27Z 144.81999999999999 2014-10-19T07:50:41Z 147.69999999999999 2014-10-19T07:50:50Z 151.06 2014-10-19T07:51:04Z 153.94999999999999 2014-10-19T07:51:19Z 157.78999999999999 2014-10-19T07:51:36Z 160.68000000000001 2014-10-19T07:51:51Z 163.56 2014-10-19T07:52:03Z 166.93000000000001 2014-10-19T07:52:15Z 168.37 2014-10-19T07:52:20Z 170.77000000000001 2014-10-19T07:52:33Z 173.16999999999999 2014-10-19T07:52:52Z 176.53999999999999 2014-10-19T07:53:06Z 179.41999999999999 2014-10-19T07:53:20Z 182.31 2014-10-19T07:53:29Z 182.78999999999999 2014-10-19T07:53:30Z 184.71000000000001 2014-10-19T07:53:48Z 187.11000000000001 2014-10-19T07:54:09Z 190 2014-10-19T07:54:30Z 192.88 2014-10-19T07:54:46Z 195.77000000000001 2014-10-19T07:55:02Z 197.69 2014-10-19T07:55:18Z 197.21000000000001 2014-10-19T07:55:30Z 199.61000000000001 2014-10-19T07:55:44Z 202.49000000000001 2014-10-19T07:55:54Z 205.86000000000001 2014-10-19T07:56:04Z 209.22 2014-10-19T07:56:14Z 212.11000000000001 2014-10-19T07:56:30Z 214.50999999999999 2014-10-19T07:56:50Z 216.91 2014-10-19T07:57:07Z 215.94999999999999 2014-10-19T07:57:20Z 215.47 2014-10-19T07:57:23Z 214.99000000000001 2014-10-19T07:57:24Z 215.94999999999999 2014-10-19T07:57:38Z 218.84 2014-10-19T07:57:56Z 220.75999999999999 2014-10-19T07:58:10Z 224.12 2014-10-19T07:58:21Z 227.00999999999999 2014-10-19T07:58:37Z 230.37 2014-10-19T07:58:52Z 233.25999999999999 2014-10-19T07:59:03Z 235.66 2014-10-19T07:59:13Z 235.66 2014-10-19T07:59:14Z 236.13999999999999 2014-10-19T07:59:15Z 236.62 2014-10-19T07:59:33Z 239.02000000000001 2014-10-19T07:59:53Z 239.50999999999999 2014-10-19T08:00:11Z 238.53999999999999 2014-10-19T08:00:21Z 240.47 2014-10-19T08:00:38Z 241.43000000000001 2014-10-19T08:00:40Z 244.31 2014-10-19T08:00:48Z 244.78999999999999 2014-10-19T08:00:59Z 244.78999999999999 2014-10-19T08:01:22Z 244.78999999999999 2014-10-19T08:01:39Z 244.31 2014-10-19T08:02:10Z 244.78999999999999 2014-10-19T08:02:42Z 244.78999999999999 2014-10-19T08:03:02Z 244.78999999999999 2014-10-19T08:03:29Z 244.31 2014-10-19T08:03:49Z 244.78999999999999 2014-10-19T08:04:08Z 244.31 2014-10-19T08:04:15Z 243.83000000000001 2014-10-19T08:04:16Z 244.31 2014-10-19T08:04:18Z 243.83000000000001 2014-10-19T08:04:19Z 243.34999999999999 2014-10-19T08:04:20Z 242.87 2014-10-19T08:04:21Z 242.38999999999999 2014-10-19T08:04:22Z 238.53999999999999 2014-10-19T08:04:27Z 238.06 2014-10-19T08:04:28Z 234.69999999999999 2014-10-19T08:04:31Z 232.78 2014-10-19T08:04:34Z 229.88999999999999 2014-10-19T08:04:38Z 228.93000000000001 2014-10-19T08:04:40Z 227.00999999999999 2014-10-19T08:04:45Z 226.53 2014-10-19T08:04:47Z 226.05000000000001 2014-10-19T08:04:48Z 226.05000000000001 2014-10-19T08:04:49Z 224.12 2014-10-19T08:04:56Z 224.61000000000001 2014-10-19T08:04:57Z 223.16 2014-10-19T08:05:06Z 223.63999999999999 2014-10-19T08:05:07Z 224.12 2014-10-19T08:05:08Z 224.61000000000001 2014-10-19T08:05:21Z 224.61000000000001 2014-10-19T08:05:31Z 224.61000000000001 2014-10-19T08:05:40Z 224.61000000000001 2014-10-19T08:05:41Z 224.12 2014-10-19T08:05:42Z 223.63999999999999 2014-10-19T08:05:43Z 223.16 2014-10-19T08:05:44Z 222.19999999999999 2014-10-19T08:05:45Z 222.19999999999999 2014-10-19T08:05:46Z 221.24000000000001 2014-10-19T08:05:47Z 221.24000000000001 2014-10-19T08:05:48Z 220.28 2014-10-19T08:05:49Z 220.28 2014-10-19T08:05:50Z 219.31999999999999 2014-10-19T08:05:51Z 219.31999999999999 2014-10-19T08:05:52Z 218.84 2014-10-19T08:05:53Z 218.36000000000001 2014-10-19T08:05:54Z 218.36000000000001 2014-10-19T08:05:55Z 217.88 2014-10-19T08:05:56Z 217.40000000000001 2014-10-19T08:05:57Z 217.40000000000001 2014-10-19T08:05:59Z 216.91 2014-10-19T08:06:00Z 216.91 2014-10-19T08:06:01Z 216.91 2014-10-19T08:06:02Z 216.43000000000001 2014-10-19T08:06:03Z 216.43000000000001 2014-10-19T08:06:18Z 215.94999999999999 2014-10-19T08:06:20Z 215.47 2014-10-19T08:06:21Z 214.99000000000001 2014-10-19T08:06:22Z 214.99000000000001 2014-10-19T08:06:23Z 214.03 2014-10-19T08:06:24Z 213.06999999999999 2014-10-19T08:06:25Z 213.55000000000001 2014-10-19T08:06:26Z 210.19 2014-10-19T08:06:34Z 210.19 2014-10-19T08:06:35Z 206.81999999999999 2014-10-19T08:06:41Z 206.34 2014-10-19T08:06:42Z 204.41999999999999 2014-10-19T08:06:46Z 204.41999999999999 2014-10-19T08:06:48Z 202.49000000000001 2014-10-19T08:06:51Z 202.00999999999999 2014-10-19T08:06:52Z 201.53 2014-10-19T08:06:53Z 200.56999999999999 2014-10-19T08:06:54Z 200.56999999999999 2014-10-19T08:06:55Z 200.09 2014-10-19T08:06:56Z 199.13 2014-10-19T08:06:58Z 199.13 2014-10-19T08:07:00Z 198.65000000000001 2014-10-19T08:07:01Z 197.69 2014-10-19T08:07:02Z 197.69 2014-10-19T08:07:03Z 197.21000000000001 2014-10-19T08:07:04Z 194.31999999999999 2014-10-19T08:07:09Z 192.40000000000001 2014-10-19T08:07:12Z 191.91999999999999 2014-10-19T08:07:13Z 191.44 2014-10-19T08:07:14Z 190.96000000000001 2014-10-19T08:07:15Z 190.47999999999999 2014-10-19T08:07:16Z 189.03999999999999 2014-10-19T08:07:18Z 188.56 2014-10-19T08:07:19Z 188.08000000000001 2014-10-19T08:07:20Z 187.59 2014-10-19T08:07:21Z 187.59 2014-10-19T08:07:22Z 187.11000000000001 2014-10-19T08:07:23Z 186.63 2014-10-19T08:07:24Z 185.19 2014-10-19T08:07:25Z 185.66999999999999 2014-10-19T08:07:26Z 185.19 2014-10-19T08:07:27Z 181.83000000000001 2014-10-19T08:07:33Z 178.94 2014-10-19T08:07:39Z 178.94 2014-10-19T08:07:40Z 177.5 2014-10-19T08:07:41Z 176.06 2014-10-19T08:07:45Z 175.09999999999999 2014-10-19T08:07:46Z 175.09999999999999 2014-10-19T08:07:47Z 172.21000000000001 2014-10-19T08:07:51Z 171.72999999999999 2014-10-19T08:07:52Z 170.77000000000001 2014-10-19T08:07:53Z 170.28999999999999 2014-10-19T08:07:55Z 166.93000000000001 2014-10-19T08:08:02Z 165.96000000000001 2014-10-19T08:08:05Z 165.96000000000001 2014-10-19T08:08:06Z 165.47999999999999 2014-10-19T08:08:07Z 166.44999999999999 2014-10-19T08:08:08Z 165.96000000000001 2014-10-19T08:08:09Z 165 2014-10-19T08:08:10Z 164.52000000000001 2014-10-19T08:08:11Z 164.52000000000001 2014-10-19T08:08:12Z 162.59999999999999 2014-10-19T08:08:15Z 162.12 2014-10-19T08:08:16Z 161.63999999999999 2014-10-19T08:08:17Z 160.68000000000001 2014-10-19T08:08:19Z 156.83000000000001 2014-10-19T08:08:25Z 154.43000000000001 2014-10-19T08:08:33Z 153.94999999999999 2014-10-19T08:08:34Z 153.47 2014-10-19T08:08:35Z 152.99000000000001 2014-10-19T08:08:36Z 152.99000000000001 2014-10-19T08:08:37Z 152.99000000000001 2014-10-19T08:08:38Z 152.50999999999999 2014-10-19T08:08:39Z 151.53999999999999 2014-10-19T08:08:40Z 151.53999999999999 2014-10-19T08:08:41Z 148.18000000000001 2014-10-19T08:08:49Z 148.18000000000001 2014-10-19T08:08:50Z 147.69999999999999 2014-10-19T08:08:51Z 144.81999999999999 2014-10-19T08:08:58Z 142.41 2014-10-19T08:09:03Z 143.37 2014-10-19T08:09:04Z 143.37 2014-10-19T08:09:05Z 142.41 2014-10-19T08:09:06Z 142.41 2014-10-19T08:09:07Z 141.93000000000001 2014-10-19T08:09:08Z 140.97 2014-10-19T08:09:09Z 140.97 2014-10-19T08:09:10Z 140.49000000000001 2014-10-19T08:09:11Z 140.00999999999999 2014-10-19T08:09:12Z 139.53 2014-10-19T08:09:13Z 137.61000000000001 2014-10-19T08:09:22Z 137.13 2014-10-19T08:09:23Z 135.68000000000001 2014-10-19T08:09:26Z 135.68000000000001 2014-10-19T08:09:27Z 135.19999999999999 2014-10-19T08:09:28Z 134.72 2014-10-19T08:09:29Z 134.72 2014-10-19T08:09:30Z 134.72 2014-10-19T08:09:31Z 135.19999999999999 2014-10-19T08:09:32Z 131.36000000000001 2014-10-19T08:09:39Z 130.88 2014-10-19T08:09:40Z 129.91999999999999 2014-10-19T08:09:41Z 129.91999999999999 2014-10-19T08:09:42Z 128.47 2014-10-19T08:09:45Z 127.51000000000001 2014-10-19T08:09:46Z 127.03 2014-10-19T08:09:47Z 127.03 2014-10-19T08:09:48Z 126.55 2014-10-19T08:09:49Z 124.15000000000001 2014-10-19T08:09:56Z 124.15000000000001 2014-10-19T08:09:57Z 123.19 2014-10-19T08:09:58Z 123.19 2014-10-19T08:09:59Z 122.70999999999999 2014-10-19T08:10:00Z 122.22 2014-10-19T08:10:01Z 118.86 2014-10-19T08:10:06Z 115.98 2014-10-19T08:10:11Z 115.01000000000001 2014-10-19T08:10:13Z 114.05 2014-10-19T08:10:17Z 114.05 2014-10-19T08:10:18Z 114.53 2014-10-19T08:10:19Z 114.53 2014-10-19T08:10:20Z 114.53 2014-10-19T08:10:21Z 112.13 2014-10-19T08:10:37Z 112.13 2014-10-19T08:10:39Z 112.13 2014-10-19T08:10:40Z 110.20999999999999 2014-10-19T08:10:42Z 109.25 2014-10-19T08:10:44Z 105.88 2014-10-19T08:10:48Z 105.40000000000001 2014-10-19T08:10:51Z 105.40000000000001 2014-10-19T08:10:52Z 104.44 2014-10-19T08:10:53Z 103 2014-10-19T08:10:56Z 103 2014-10-19T08:10:57Z 99.629999999999995 2014-10-19T08:11:02Z 99.629999999999995 2014-10-19T08:11:03Z 97.230000000000004 2014-10-19T08:11:08Z 95.310000000000002 2014-10-19T08:11:15Z 94.829999999999998 2014-10-19T08:11:16Z 94.349999999999994 2014-10-19T08:11:17Z 93.870000000000005 2014-10-19T08:11:18Z 93.870000000000005 2014-10-19T08:11:19Z 92.900000000000006 2014-10-19T08:11:20Z 92.900000000000006 2014-10-19T08:11:21Z 92.900000000000006 2014-10-19T08:11:22Z 92.420000000000002 2014-10-19T08:11:23Z 91.939999999999998 2014-10-19T08:11:24Z 91.459999999999994 2014-10-19T08:11:25Z 90.980000000000004 2014-10-19T08:11:26Z 88.579999999999998 2014-10-19T08:11:35Z 85.689999999999998 2014-10-19T08:11:40Z 84.25 2014-10-19T08:11:43Z 82.810000000000002 2014-10-19T08:11:45Z 79.450000000000003 2014-10-19T08:11:49Z 78 2014-10-19T08:11:52Z 77.519999999999996 2014-10-19T08:11:53Z 77.040000000000006 2014-10-19T08:11:54Z 76.560000000000002 2014-10-19T08:11:55Z 76.560000000000002 2014-10-19T08:11:56Z 76.079999999999998 2014-10-19T08:11:57Z 76.079999999999998 2014-10-19T08:11:58Z 75.599999999999994 2014-10-19T08:11:59Z 74.640000000000001 2014-10-19T08:12:00Z 74.159999999999997 2014-10-19T08:12:01Z 73.200000000000003 2014-10-19T08:12:02Z 72.719999999999999 2014-10-19T08:12:03Z 72.239999999999995 2014-10-19T08:12:04Z 71.760000000000005 2014-10-19T08:12:05Z 72.239999999999995 2014-10-19T08:12:06Z 71.269999999999996 2014-10-19T08:12:07Z 70.310000000000002 2014-10-19T08:12:09Z 70.310000000000002 2014-10-19T08:12:11Z 66.469999999999999 2014-10-19T08:12:20Z 64.069999999999993 2014-10-19T08:12:25Z 62.619999999999997 2014-10-19T08:12:26Z 62.619999999999997 2014-10-19T08:12:27Z 63.100000000000001 2014-10-19T08:12:28Z 62.140000000000001 2014-10-19T08:12:29Z 62.140000000000001 2014-10-19T08:12:30Z 62.140000000000001 2014-10-19T08:12:31Z 60.700000000000003 2014-10-19T08:12:40Z 60.219999999999999 2014-10-19T08:12:56Z 60.700000000000003 2014-10-19T08:13:08Z 60.219999999999999 2014-10-19T08:13:09Z 60.219999999999999 2014-10-19T08:13:12Z 60.219999999999999 2014-10-19T08:13:13Z 60.219999999999999 2014-10-19T08:13:14Z 60.700000000000003 2014-10-19T08:13:15Z 60.219999999999999 2014-10-19T08:13:16Z 60.700000000000003 2014-10-19T08:13:17Z 60.219999999999999 2014-10-19T08:13:18Z 60.700000000000003 2014-10-19T08:13:19Z 60.700000000000003 2014-10-19T08:13:22Z 60.700000000000003 2014-10-19T08:13:23Z 62.140000000000001 2014-10-19T08:13:39Z 63.100000000000001 2014-10-19T08:13:57Z 64.549999999999997 2014-10-19T08:14:15Z 66.950000000000003 2014-10-19T08:14:34Z 68.390000000000001 2014-10-19T08:14:53Z 70.790000000000006 2014-10-19T08:15:09Z 72.239999999999995 2014-10-19T08:15:25Z 72.719999999999999 2014-10-19T08:15:35Z 73.200000000000003 2014-10-19T08:15:51Z 73.200000000000003 2014-10-19T08:16:07Z 73.200000000000003 2014-10-19T08:16:28Z 73.680000000000007 2014-10-19T08:16:29Z 73.200000000000003 2014-10-19T08:16:30Z 73.680000000000007 2014-10-19T08:16:31Z 74.640000000000001 2014-10-19T08:16:39Z 74.640000000000001 2014-10-19T08:16:40Z 75.120000000000005 2014-10-19T08:16:43Z 75.599999999999994 2014-10-19T08:16:44Z 77.519999999999996 2014-10-19T08:16:59Z 78.969999999999999 2014-10-19T08:17:14Z 80.409999999999997 2014-10-19T08:17:36Z 82.810000000000002 2014-10-19T08:17:52Z 85.209999999999994 2014-10-19T08:18:06Z 87.140000000000001 2014-10-19T08:18:25Z 87.620000000000005 2014-10-19T08:18:35Z 87.620000000000005 2014-10-19T08:18:36Z 87.620000000000005 2014-10-19T08:18:42Z 87.620000000000005 2014-10-19T08:18:43Z 87.620000000000005 2014-10-19T08:18:44Z 87.620000000000005 2014-10-19T08:18:45Z 88.099999999999994 2014-10-19T08:18:46Z 88.099999999999994 2014-10-19T08:18:47Z 89.060000000000002 2014-10-19T08:19:08Z 90.019999999999996 2014-10-19T08:19:28Z 90.980000000000004 2014-10-19T08:19:42Z 92.900000000000006 2014-10-19T08:20:00Z 92.420000000000002 2014-10-19T08:20:03Z 92.900000000000006 2014-10-19T08:20:04Z 92.900000000000006 2014-10-19T08:20:05Z 95.790000000000006 2014-10-19T08:20:25Z 99.150000000000006 2014-10-19T08:20:46Z 101.56 2014-10-19T08:21:10Z 102.52 2014-10-19T08:21:23Z 103.95999999999999 2014-10-19T08:21:37Z 104.92 2014-10-19T08:21:54Z 106.36 2014-10-19T08:22:07Z 108.77 2014-10-19T08:22:28Z 111.65000000000001 2014-10-19T08:22:52Z 114.05 2014-10-19T08:23:12Z 116.94 2014-10-19T08:23:31Z 118.86 2014-10-19T08:23:53Z 121.26000000000001 2014-10-19T08:24:11Z 123.19 2014-10-19T08:24:26Z 123.67 2014-10-19T08:24:38Z 125.59 2014-10-19T08:24:52Z 127.51000000000001 2014-10-19T08:25:10Z 129.43000000000001 2014-10-19T08:25:21Z 131.84 2014-10-19T08:25:39Z 133.28 2014-10-19T08:25:57Z 135.68000000000001 2014-10-19T08:26:13Z 137.61000000000001 2014-10-19T08:26:29Z 140.97 2014-10-19T08:26:49Z 142.88999999999999 2014-10-19T08:27:09Z 146.25999999999999 2014-10-19T08:27:27Z 148.66 2014-10-19T08:27:51Z 151.06 2014-10-19T08:28:13Z 154.43000000000001 2014-10-19T08:28:29Z 154.91 2014-10-19T08:28:43Z 154.91 2014-10-19T08:29:22Z 154.91 2014-10-19T08:30:05Z 154.91 2014-10-19T08:30:30Z 154.91 2014-10-19T08:30:42Z 155.38999999999999 2014-10-19T08:30:43Z 154.43000000000001 2014-10-19T08:30:44Z 155.87 2014-10-19T08:31:00Z 157.31 2014-10-19T08:31:19Z 160.68000000000001 2014-10-19T08:31:39Z 163.56 2014-10-19T08:31:59Z 165.47999999999999 2014-10-19T08:32:15Z 168.37 2014-10-19T08:32:33Z 170.77000000000001 2014-10-19T08:32:52Z 173.66 2014-10-19T08:33:08Z 176.53999999999999 2014-10-19T08:33:25Z 177.97999999999999 2014-10-19T08:33:39Z 181.34999999999999 2014-10-19T08:33:56Z 184.22999999999999 2014-10-19T08:34:18Z 187.11000000000001 2014-10-19T08:34:32Z 190 2014-10-19T08:34:50Z 192.88 2014-10-19T08:35:03Z 195.28 2014-10-19T08:35:16Z 198.16999999999999 2014-10-19T08:35:33Z 200.56999999999999 2014-10-19T08:35:49Z 203.94 2014-10-19T08:36:05Z 206.81999999999999 2014-10-19T08:36:22Z 209.69999999999999 2014-10-19T08:36:40Z 213.06999999999999 2014-10-19T08:36:55Z 216.91 2014-10-19T08:37:13Z 218.36000000000001 2014-10-19T08:37:27Z 220.75999999999999 2014-10-19T08:37:43Z 223.63999999999999 2014-10-19T08:37:59Z 226.53 2014-10-19T08:38:15Z 229.41 2014-10-19T08:38:33Z 232.78 2014-10-19T08:38:50Z 236.13999999999999 2014-10-19T08:39:10Z 239.02000000000001 2014-10-19T08:39:26Z 242.38999999999999 2014-10-19T08:39:42Z 244.31 2014-10-19T08:40:01Z 247.68000000000001 2014-10-19T08:40:16Z 251.03999999999999 2014-10-19T08:40:33Z 253.93000000000001 2014-10-19T08:40:51Z 256.81 2014-10-19T08:41:11Z 259.69 2014-10-19T08:41:28Z 263.06 2014-10-19T08:41:47Z 266.42000000000002 2014-10-19T08:42:05Z 267.38 2014-10-19T08:42:20Z 270.75 2014-10-19T08:42:44Z 273.63 2014-10-19T08:43:07Z 277.48000000000002 2014-10-19T08:43:21Z 278.92000000000002 2014-10-19T08:43:40Z 281.31999999999999 2014-10-19T08:43:57Z 282.76999999999998 2014-10-19T08:44:14Z 284.69 2014-10-19T08:44:35Z 286.61000000000001 2014-10-19T08:44:50Z 289.97000000000003 2014-10-19T08:45:08Z 291.42000000000002 2014-10-19T08:45:26Z 293.33999999999997 2014-10-19T08:45:45Z 295.74000000000001 2014-10-19T08:46:05Z 298.14999999999998 2014-10-19T08:46:25Z 300.06999999999999 2014-10-19T08:46:46Z 301.99000000000001 2014-10-19T08:47:01Z 304.88 2014-10-19T08:47:18Z 307.75999999999999 2014-10-19T08:47:32Z 310.63999999999999 2014-10-19T08:47:54Z 314.00999999999999 2014-10-19T08:48:09Z 315.44999999999999 2014-10-19T08:48:15Z 316.41000000000003 2014-10-19T08:48:22Z 316.88999999999999 2014-10-19T08:48:23Z 316.88999999999999 2014-10-19T08:48:24Z 317.37 2014-10-19T08:48:25Z 317.37 2014-10-19T08:48:26Z 317.85000000000002 2014-10-19T08:48:27Z 317.85000000000002 2014-10-19T08:48:28Z 318.32999999999998 2014-10-19T08:48:29Z 318.32999999999998 2014-10-19T08:48:30Z 318.81 2014-10-19T08:48:31Z 319.30000000000001 2014-10-19T08:48:32Z 319.30000000000001 2014-10-19T08:48:33Z 319.30000000000001 2014-10-19T08:48:34Z 322.18000000000001 2014-10-19T08:48:49Z 325.54000000000002 2014-10-19T08:49:03Z 327.94999999999999 2014-10-19T08:49:23Z 331.31 2014-10-19T08:49:39Z 334.19999999999999 2014-10-19T08:49:56Z 337.56 2014-10-19T08:50:12Z 340.92000000000002 2014-10-19T08:50:30Z 344.29000000000002 2014-10-19T08:50:48Z 347.64999999999998 2014-10-19T08:51:05Z 350.06 2014-10-19T08:51:24Z 352.45999999999998 2014-10-19T08:51:39Z 353.89999999999998 2014-10-19T08:51:51Z 356.31 2014-10-19T08:52:10Z 358.23000000000002 2014-10-19T08:52:25Z 361.11000000000001 2014-10-19T08:52:45Z 364 2014-10-19T08:53:04Z 366.88 2014-10-19T08:53:22Z 368.31999999999999 2014-10-19T08:53:39Z 370.73000000000002 2014-10-19T08:53:58Z 372.64999999999998 2014-10-19T08:54:12Z 376.00999999999999 2014-10-19T08:54:30Z 376.49000000000001 2014-10-19T08:54:47Z 378.89999999999998 2014-10-19T08:55:04Z 381.77999999999997 2014-10-19T08:55:23Z 383.69999999999999 2014-10-19T08:55:41Z 384.66000000000003 2014-10-19T08:55:57Z 385.14999999999998 2014-10-19T08:56:11Z 384.18000000000001 2014-10-19T08:56:30Z 472.13999999999999 2014-10-19T08:56:41Z 472.13999999999999 2014-10-19T08:56:42Z 472.63 2014-10-19T08:57:03Z 472.63 2014-10-19T08:57:16Z 472.63 2014-10-19T08:57:36Z 472.63 2014-10-19T08:58:09Z 472.13999999999999 2014-10-19T08:58:33Z 472.63 2014-10-19T08:58:57Z 472.63 2014-10-19T08:59:24Z 472.63 2014-10-19T09:00:01Z 472.63 2014-10-19T09:00:26Z 472.63 2014-10-19T09:01:03Z 472.63 2014-10-19T09:01:33Z 472.63 2014-10-19T09:01:57Z 472.63 2014-10-19T09:02:23Z 472.63 2014-10-19T09:02:49Z 472.63 2014-10-19T09:03:12Z 472.63 2014-10-19T09:03:30Z 473.11000000000001 2014-10-19T09:04:00Z 472.63 2014-10-19T09:04:20Z 472.63 2014-10-19T09:04:50Z 473.11000000000001 2014-10-19T09:05:07Z 472.63 2014-10-19T09:05:32Z 473.11000000000001 2014-10-19T09:05:56Z 472.63 2014-10-19T09:06:10Z 473.11000000000001 2014-10-19T09:06:45Z 472.63 2014-10-19T09:07:21Z 472.63 2014-10-19T09:07:33Z 472.63 2014-10-19T09:07:34Z 473.11000000000001 2014-10-19T09:07:46Z 473.11000000000001 2014-10-19T09:08:03Z 474.06999999999999 2014-10-19T09:08:11Z 475.99000000000001 2014-10-19T09:08:21Z 476.47000000000003 2014-10-19T09:08:22Z 478.87 2014-10-19T09:08:38Z 482.24000000000001 2014-10-19T09:08:52Z 484.63999999999999 2014-10-19T09:09:10Z 484.63999999999999 2014-10-19T09:09:11Z 484.16000000000003 2014-10-19T09:09:12Z 485.12 2014-10-19T09:09:13Z 488.00999999999999 2014-10-19T09:09:28Z 490.41000000000003 2014-10-19T09:09:46Z 493.76999999999998 2014-10-19T09:10:05Z 496.18000000000001 2014-10-19T09:10:24Z 498.57999999999998 2014-10-19T09:10:39Z 501.45999999999998 2014-10-19T09:10:56Z 502.91000000000003 2014-10-19T09:11:13Z 503.87 2014-10-19T09:11:30Z 504.82999999999998 2014-10-19T09:11:44Z 507.70999999999998 2014-10-19T09:12:03Z 510.60000000000002 2014-10-19T09:12:22Z 513.48000000000002 2014-10-19T09:12:41Z 514.91999999999996 2014-10-19T09:13:00Z 518.28999999999996 2014-10-19T09:13:18Z 520.69000000000005 2014-10-19T09:13:36Z 521.64999999999998 2014-10-19T09:13:55Z 522.13 2014-10-19T09:14:12Z 525.01999999999998 2014-10-19T09:14:32Z 527.89999999999998 2014-10-19T09:14:49Z 531.26999999999998 2014-10-19T09:15:05Z 534.63 2014-10-19T09:15:19Z 537.02999999999997 2014-10-19T09:15:38Z 540.39999999999998 2014-10-19T09:15:55Z 542.79999999999995 2014-10-19T09:16:17Z 546.64999999999998 2014-10-19T09:16:32Z 547.61000000000001 2014-10-19T09:16:52Z 549.52999999999997 2014-10-19T09:17:14Z 550.00999999999999 2014-10-19T09:17:28Z 548.57000000000005 2014-10-19T09:17:44Z 550.00999999999999 2014-10-19T09:18:01Z 551.92999999999995 2014-10-19T09:18:19Z 555.77999999999997 2014-10-19T09:18:34Z 558.17999999999995 2014-10-19T09:18:49Z 561.54999999999995 2014-10-19T09:19:06Z 563.95000000000005 2014-10-19T09:19:23Z 566.83000000000004 2014-10-19T09:19:42Z 569.24000000000001 2014-10-19T09:19:57Z 571.63999999999999 2014-10-19T09:20:15Z 574.52999999999997 2014-10-19T09:20:32Z 577.40999999999997 2014-10-19T09:20:50Z 579.33000000000004 2014-10-19T09:21:06Z 578.37 2014-10-19T09:21:18Z 578.85000000000002 2014-10-19T09:21:19Z 578.85000000000002 2014-10-19T09:21:20Z 577.88999999999999 2014-10-19T09:21:21Z 578.37 2014-10-19T09:21:22Z 576.92999999999995 2014-10-19T09:21:30Z 576.92999999999995 2014-10-19T09:21:31Z 576.45000000000005 2014-10-19T09:21:32Z 576.45000000000005 2014-10-19T09:21:33Z 575.97000000000003 2014-10-19T09:21:34Z 576.45000000000005 2014-10-19T09:21:35Z 575.49000000000001 2014-10-19T09:21:36Z 574.52999999999997 2014-10-19T09:21:37Z 575.00999999999999 2014-10-19T09:21:38Z 574.52999999999997 2014-10-19T09:21:39Z 575.00999999999999 2014-10-19T09:21:40Z 575.00999999999999 2014-10-19T09:21:41Z 575.00999999999999 2014-10-19T09:21:42Z 574.03999999999996 2014-10-19T09:21:43Z 574.03999999999996 2014-10-19T09:21:44Z 573.55999999999995 2014-10-19T09:21:48Z 573.55999999999995 2014-10-19T09:21:56Z 573.08000000000004 2014-10-19T09:21:57Z 574.03999999999996 2014-10-19T09:22:00Z 573.55999999999995 2014-10-19T09:22:03Z 572.60000000000002 2014-10-19T09:22:04Z 572.12 2014-10-19T09:22:05Z 571.63999999999999 2014-10-19T09:22:06Z 571.15999999999997 2014-10-19T09:22:07Z 571.15999999999997 2014-10-19T09:22:21Z 573.55999999999995 2014-10-19T09:22:31Z 574.03999999999996 2014-10-19T09:22:32Z 574.03999999999996 2014-10-19T09:22:33Z 577.40999999999997 2014-10-19T09:22:45Z 580.76999999999998 2014-10-19T09:22:59Z 583.65999999999997 2014-10-19T09:23:11Z 586.53999999999996 2014-10-19T09:23:26Z 587.98000000000002 2014-10-19T09:23:35Z 587.98000000000002 2014-10-19T09:23:36Z 588.46000000000004 2014-10-19T09:23:37Z 588.46000000000004 2014-10-19T09:23:38Z 588.46000000000004 2014-10-19T09:23:39Z 588.95000000000005 2014-10-19T09:23:40Z 588.95000000000005 2014-10-19T09:23:41Z 588.95000000000005 2014-10-19T09:23:42Z 589.42999999999995 2014-10-19T09:23:43Z 589.42999999999995 2014-10-19T09:23:47Z 589.42999999999995 2014-10-19T09:23:49Z 588.46000000000004 2014-10-19T09:23:50Z 588.95000000000005 2014-10-19T09:23:51Z 589.42999999999995 2014-10-19T09:23:52Z 588.95000000000005 2014-10-19T09:23:53Z 588.95000000000005 2014-10-19T09:23:54Z 589.42999999999995 2014-10-19T09:24:07Z 589.42999999999995 2014-10-19T09:24:20Z 589.42999999999995 2014-10-19T09:24:35Z 586.05999999999995 2014-10-19T09:24:50Z 587.01999999999998 2014-10-19T09:24:51Z 591.83000000000004 2014-10-19T09:24:53Z 588.95000000000005 2014-10-19T09:24:54Z 588.46000000000004 2014-10-19T09:25:14Z 588.95000000000005 2014-10-19T09:25:39Z 588.46000000000004 2014-10-19T09:26:04Z 588.46000000000004 2014-10-19T09:26:29Z 588.46000000000004 2014-10-19T09:27:01Z 588.46000000000004 2014-10-19T09:27:19Z 588.95000000000005 2014-10-19T09:27:37Z 589.42999999999995 2014-10-19T09:27:56Z 589.42999999999995 2014-10-19T09:28:16Z 588.95000000000005 2014-10-19T09:28:29Z 588.95000000000005 2014-10-19T09:28:48Z 588.46000000000004 2014-10-19T09:29:04Z 588.95000000000005 2014-10-19T09:29:30Z 588.95000000000005 2014-10-19T09:29:49Z 588.95000000000005 2014-10-19T09:30:02Z 589.42999999999995 2014-10-19T09:30:16Z 589.90999999999997 2014-10-19T09:30:42Z 589.42999999999995 2014-10-19T09:31:21Z 590.38999999999999 2014-10-19T09:31:36Z 590.38999999999999 2014-10-19T09:32:00Z 589.90999999999997 2014-10-19T09:32:23Z 589.90999999999997 2014-10-19T09:32:41Z 590.38999999999999 2014-10-19T09:32:57Z 591.35000000000002 2014-10-19T09:33:02Z 591.35000000000002 2014-10-19T09:33:08Z 591.83000000000004 2014-10-19T09:33:25Z 591.35000000000002 2014-10-19T09:33:27Z 591.83000000000004 2014-10-19T09:33:28Z 591.83000000000004 2014-10-19T09:33:29Z 592.30999999999995 2014-10-19T09:33:30Z 591.83000000000004 2014-10-19T09:33:31Z 591.83000000000004 2014-10-19T09:33:32Z 591.83000000000004 2014-10-19T09:33:33Z 591.35000000000002 2014-10-19T09:33:34Z 590.87 2014-10-19T09:33:46Z 588.46000000000004 2014-10-19T09:33:59Z 587.01999999999998 2014-10-19T09:34:12Z 583.65999999999997 2014-10-19T09:34:27Z 582.22000000000003 2014-10-19T09:34:39Z 581.73000000000002 2014-10-19T09:34:50Z 582.70000000000005 2014-10-19T09:35:08Z 582.70000000000005 2014-10-19T09:35:21Z 582.70000000000005 2014-10-19T09:35:36Z 581.73000000000002 2014-10-19T09:35:47Z 580.76999999999998 2014-10-19T09:35:48Z 580.76999999999998 2014-10-19T09:35:49Z 580.28999999999996 2014-10-19T09:35:50Z 580.28999999999996 2014-10-19T09:35:51Z 579.80999999999995 2014-10-19T09:35:52Z 579.33000000000004 2014-10-19T09:35:53Z 578.85000000000002 2014-10-19T09:35:54Z 578.37 2014-10-19T09:35:55Z 578.37 2014-10-19T09:35:56Z 577.88999999999999 2014-10-19T09:35:57Z 575.97000000000003 2014-10-19T09:36:06Z 575.49000000000001 2014-10-19T09:36:07Z 575.00999999999999 2014-10-19T09:36:08Z 575.49000000000001 2014-10-19T09:36:09Z 574.52999999999997 2014-10-19T09:36:10Z 575.00999999999999 2014-10-19T09:36:11Z 574.03999999999996 2014-10-19T09:36:12Z 574.52999999999997 2014-10-19T09:36:13Z 574.03999999999996 2014-10-19T09:36:14Z 573.55999999999995 2014-10-19T09:36:15Z 573.55999999999995 2014-10-19T09:36:16Z 573.55999999999995 2014-10-19T09:36:28Z 574.03999999999996 2014-10-19T09:36:41Z 573.08000000000004 2014-10-19T09:36:44Z 573.08000000000004 2014-10-19T09:36:46Z 572.60000000000002 2014-10-19T09:36:47Z 571.63999999999999 2014-10-19T09:36:48Z 571.15999999999997 2014-10-19T09:36:50Z 570.20000000000005 2014-10-19T09:36:52Z 566.83000000000004 2014-10-19T09:36:58Z 566.83000000000004 2014-10-19T09:36:59Z 565.38999999999999 2014-10-19T09:37:02Z 565.38999999999999 2014-10-19T09:37:04Z 564.42999999999995 2014-10-19T09:37:05Z 564.42999999999995 2014-10-19T09:37:06Z 563.95000000000005 2014-10-19T09:37:07Z 563.47000000000003 2014-10-19T09:37:08Z 562.99000000000001 2014-10-19T09:37:13Z 562.02999999999997 2014-10-19T09:37:14Z 561.07000000000005 2014-10-19T09:37:16Z 560.59000000000003 2014-10-19T09:37:18Z 560.11000000000001 2014-10-19T09:37:19Z 559.62 2014-10-19T09:37:20Z 559.13999999999999 2014-10-19T09:37:21Z 558.65999999999997 2014-10-19T09:37:22Z 558.65999999999997 2014-10-19T09:37:23Z 558.17999999999995 2014-10-19T09:37:24Z 558.17999999999995 2014-10-19T09:37:25Z 558.17999999999995 2014-10-19T09:37:26Z 557.70000000000005 2014-10-19T09:37:28Z 557.22000000000003 2014-10-19T09:37:29Z 557.22000000000003 2014-10-19T09:37:30Z 557.22000000000003 2014-10-19T09:37:31Z 556.25999999999999 2014-10-19T09:37:32Z 556.25999999999999 2014-10-19T09:37:33Z 555.77999999999997 2014-10-19T09:37:34Z 556.25999999999999 2014-10-19T09:37:35Z 555.77999999999997 2014-10-19T09:37:36Z 555.29999999999995 2014-10-19T09:37:37Z 555.29999999999995 2014-10-19T09:37:38Z 555.29999999999995 2014-10-19T09:37:39Z 554.82000000000005 2014-10-19T09:37:40Z 553.86000000000001 2014-10-19T09:37:41Z 553.38 2014-10-19T09:37:42Z 551.92999999999995 2014-10-19T09:37:44Z 551.92999999999995 2014-10-19T09:37:45Z 550.97000000000003 2014-10-19T09:37:46Z 550.49000000000001 2014-10-19T09:37:47Z 550.00999999999999 2014-10-19T09:37:48Z 550.97000000000003 2014-10-19T09:37:49Z 549.52999999999997 2014-10-19T09:37:50Z 549.04999999999995 2014-10-19T09:37:51Z 548.57000000000005 2014-10-19T09:37:52Z 548.09000000000003 2014-10-19T09:37:53Z 548.09000000000003 2014-10-19T09:37:54Z 548.09000000000003 2014-10-19T09:37:55Z 545.69000000000005 2014-10-19T09:37:58Z 545.69000000000005 2014-10-19T09:37:59Z 545.20000000000005 2014-10-19T09:38:00Z 545.20000000000005 2014-10-19T09:38:01Z 545.20000000000005 2014-10-19T09:38:02Z 545.69000000000005 2014-10-19T09:38:03Z 543.75999999999999 2014-10-19T09:38:07Z 542.79999999999995 2014-10-19T09:38:08Z 542.32000000000005 2014-10-19T09:38:09Z 542.32000000000005 2014-10-19T09:38:10Z 541.36000000000001 2014-10-19T09:38:11Z 540.88 2014-10-19T09:38:12Z 539.91999999999996 2014-10-19T09:38:13Z 539.91999999999996 2014-10-19T09:38:14Z 537.02999999999997 2014-10-19T09:38:21Z 535.11000000000001 2014-10-19T09:38:30Z 535.11000000000001 2014-10-19T09:38:31Z 534.63 2014-10-19T09:38:32Z 534.63 2014-10-19T09:38:33Z 534.14999999999998 2014-10-19T09:38:34Z 534.14999999999998 2014-10-19T09:38:35Z 533.66999999999996 2014-10-19T09:38:36Z 534.14999999999998 2014-10-19T09:38:37Z 531.75 2014-10-19T09:38:52Z 531.75 2014-10-19T09:38:54Z 528.86000000000001 2014-10-19T09:39:09Z 526.46000000000004 2014-10-19T09:39:17Z 525.5 2014-10-19T09:39:23Z 525.5 2014-10-19T09:39:24Z 525.5 2014-10-19T09:39:25Z 525.5 2014-10-19T09:39:26Z 525.01999999999998 2014-10-19T09:39:27Z 525.5 2014-10-19T09:39:28Z 524.53999999999996 2014-10-19T09:39:29Z 523.58000000000004 2014-10-19T09:39:32Z 523.58000000000004 2014-10-19T09:39:33Z 522.61000000000001 2014-10-19T09:39:34Z 522.13 2014-10-19T09:39:35Z 521.64999999999998 2014-10-19T09:39:36Z 521.16999999999996 2014-10-19T09:39:37Z 517.80999999999995 2014-10-19T09:39:51Z 517.80999999999995 2014-10-19T09:40:15Z 518.28999999999996 2014-10-19T09:40:25Z 518.28999999999996 2014-10-19T09:40:26Z 517.80999999999995 2014-10-19T09:40:27Z 514.44000000000005 2014-10-19T09:40:33Z 511.56 2014-10-19T09:40:41Z 508.67000000000002 2014-10-19T09:40:51Z 505.79000000000002 2014-10-19T09:41:04Z 506.75 2014-10-19T09:41:08Z 505.31 2014-10-19T09:41:10Z 503.38999999999999 2014-10-19T09:41:13Z 502.43000000000001 2014-10-19T09:41:16Z 501.94999999999999 2014-10-19T09:41:17Z 500.98000000000002 2014-10-19T09:41:18Z 501.45999999999998 2014-10-19T09:41:19Z 501.45999999999998 2014-10-19T09:41:20Z 500.98000000000002 2014-10-19T09:41:21Z 500.5 2014-10-19T09:41:22Z 500.5 2014-10-19T09:41:23Z 500.5 2014-10-19T09:41:24Z 500.5 2014-10-19T09:41:25Z 500.5 2014-10-19T09:41:26Z 500.5 2014-10-19T09:41:27Z 498.57999999999998 2014-10-19T09:41:35Z 495.22000000000003 2014-10-19T09:41:46Z 494.25999999999999 2014-10-19T09:41:52Z 494.25999999999999 2014-10-19T09:41:53Z 494.25999999999999 2014-10-19T09:41:54Z 493.76999999999998 2014-10-19T09:41:55Z 493.29000000000002 2014-10-19T09:41:56Z 493.29000000000002 2014-10-19T09:41:57Z 493.29000000000002 2014-10-19T09:41:58Z 493.29000000000002 2014-10-19T09:41:59Z 493.29000000000002 2014-10-19T09:42:00Z 492.81 2014-10-19T09:42:01Z 492.81 2014-10-19T09:42:02Z 492.81 2014-10-19T09:42:03Z 489.44999999999999 2014-10-19T09:42:10Z 488.49000000000001 2014-10-19T09:42:14Z 488.00999999999999 2014-10-19T09:42:15Z 487.05000000000001 2014-10-19T09:42:16Z 487.05000000000001 2014-10-19T09:42:17Z 486.56 2014-10-19T09:42:18Z 486.56 2014-10-19T09:42:19Z 483.19999999999999 2014-10-19T09:42:27Z 483.19999999999999 2014-10-19T09:42:28Z 482.24000000000001 2014-10-19T09:42:30Z 480.31999999999999 2014-10-19T09:42:34Z 480.31999999999999 2014-10-19T09:42:35Z 479.83999999999997 2014-10-19T09:42:36Z 478.87 2014-10-19T09:42:37Z 476.94999999999999 2014-10-19T09:42:40Z 475.50999999999999 2014-10-19T09:42:46Z 475.02999999999997 2014-10-19T09:42:47Z 472.13999999999999 2014-10-19T09:42:52Z 472.63 2014-10-19T09:42:53Z 472.13999999999999 2014-10-19T09:42:54Z 469.74000000000001 2014-10-19T09:43:02Z 469.74000000000001 2014-10-19T09:43:03Z 468.77999999999997 2014-10-19T09:43:04Z 468.30000000000001 2014-10-19T09:43:05Z 468.77999999999997 2014-10-19T09:43:06Z 464.93000000000001 2014-10-19T09:43:13Z 461.56999999999999 2014-10-19T09:43:24Z 459.64999999999998 2014-10-19T09:43:28Z 459.17000000000002 2014-10-19T09:43:29Z 458.20999999999998 2014-10-19T09:43:30Z 457.24000000000001 2014-10-19T09:43:32Z 457.24000000000001 2014-10-19T09:43:33Z 456.27999999999997 2014-10-19T09:43:34Z 455.80000000000001 2014-10-19T09:43:35Z 455.80000000000001 2014-10-19T09:43:36Z 455.31999999999999 2014-10-19T09:43:37Z 453.88 2014-10-19T09:43:39Z 453.39999999999998 2014-10-19T09:43:40Z 452.44 2014-10-19T09:43:41Z 451.95999999999998 2014-10-19T09:43:42Z 451.48000000000002 2014-10-19T09:43:43Z 451 2014-10-19T09:43:44Z 451 2014-10-19T09:43:45Z 450.51999999999998 2014-10-19T09:43:46Z 450.51999999999998 2014-10-19T09:43:47Z 450.02999999999997 2014-10-19T09:43:48Z 450.02999999999997 2014-10-19T09:43:49Z 449.55000000000001 2014-10-19T09:43:50Z 446.67000000000002 2014-10-19T09:43:53Z 446.67000000000002 2014-10-19T09:43:54Z 446.67000000000002 2014-10-19T09:43:55Z 446.67000000000002 2014-10-19T09:43:56Z 446.19 2014-10-19T09:43:57Z 446.19 2014-10-19T09:43:58Z 445.70999999999998 2014-10-19T09:43:59Z 444.75 2014-10-19T09:44:00Z 443.79000000000002 2014-10-19T09:44:02Z 442.33999999999997 2014-10-19T09:44:04Z 441.86000000000001 2014-10-19T09:44:05Z 441.86000000000001 2014-10-19T09:44:07Z 441.38 2014-10-19T09:44:08Z 440.89999999999998 2014-10-19T09:44:09Z 439.94 2014-10-19T09:44:10Z 439.94 2014-10-19T09:44:11Z 438.98000000000002 2014-10-19T09:44:12Z 438.01999999999998 2014-10-19T09:44:14Z 438.01999999999998 2014-10-19T09:44:15Z 437.06 2014-10-19T09:44:16Z 436.57999999999998 2014-10-19T09:44:17Z 436.57999999999998 2014-10-19T09:44:18Z 436.10000000000002 2014-10-19T09:44:19Z 435.13 2014-10-19T09:44:20Z 431.76999999999998 2014-10-19T09:44:23Z 431.76999999999998 2014-10-19T09:44:24Z 431.76999999999998 2014-10-19T09:44:25Z 429.85000000000002 2014-10-19T09:44:29Z 426.48000000000002 2014-10-19T09:44:33Z 424.56 2014-10-19T09:44:34Z 423.60000000000002 2014-10-19T09:44:35Z 423.12 2014-10-19T09:44:36Z 422.63999999999999 2014-10-19T09:44:37Z 422.16000000000003 2014-10-19T09:44:38Z 421.68000000000001 2014-10-19T09:44:39Z 420.70999999999998 2014-10-19T09:44:40Z 420.70999999999998 2014-10-19T09:44:41Z 418.79000000000002 2014-10-19T09:44:50Z 418.79000000000002 2014-10-19T09:44:51Z 418.31 2014-10-19T09:44:52Z 415.91000000000003 2014-10-19T09:44:58Z 413.98000000000002 2014-10-19T09:45:03Z 412.06 2014-10-19T09:45:06Z 411.10000000000002 2014-10-19T09:45:07Z 411.10000000000002 2014-10-19T09:45:08Z 410.62 2014-10-19T09:45:09Z 410.62 2014-10-19T09:45:10Z 409.66000000000003 2014-10-19T09:45:12Z 409.18000000000001 2014-10-19T09:45:14Z 408.22000000000003 2014-10-19T09:45:15Z 407.25999999999999 2014-10-19T09:45:16Z 407.25999999999999 2014-10-19T09:45:17Z 404.37 2014-10-19T09:45:27Z 401.00999999999999 2014-10-19T09:45:38Z 400.05000000000001 2014-10-19T09:45:39Z 400.05000000000001 2014-10-19T09:45:40Z 399.56999999999999 2014-10-19T09:45:41Z 397.63999999999999 2014-10-19T09:45:48Z 397.63999999999999 2014-10-19T09:45:49Z 397.16000000000003 2014-10-19T09:45:50Z 397.16000000000003 2014-10-19T09:45:51Z 396.68000000000001 2014-10-19T09:45:52Z 396.68000000000001 2014-10-19T09:45:53Z 396.68000000000001 2014-10-19T09:45:54Z 396.19999999999999 2014-10-19T09:46:06Z 392.83999999999997 2014-10-19T09:46:17Z 390.43000000000001 2014-10-19T09:46:33Z 389.94999999999999 2014-10-19T09:46:51Z 389.94999999999999 2014-10-19T09:47:11Z 389.94999999999999 2014-10-19T09:47:44Z 390.91000000000003 2014-10-19T09:48:16Z 389.94999999999999 2014-10-19T09:48:38Z 390.43000000000001 2014-10-19T09:49:04Z 390.43000000000001 2014-10-19T09:49:19Z 390.43000000000001 2014-10-19T09:49:21Z 390.91000000000003 2014-10-19T09:49:22Z 389.94999999999999 2014-10-19T09:49:23Z 390.91000000000003 2014-10-19T09:49:38Z 391.38999999999999 2014-10-19T09:49:52Z 391.87 2014-10-19T09:50:10Z 393.31999999999999 2014-10-19T09:50:26Z 392.83999999999997 2014-10-19T09:50:27Z 394.27999999999997 2014-10-19T09:50:47Z 395.24000000000001 2014-10-19T09:51:07Z 395.24000000000001 2014-10-19T09:51:08Z 395.24000000000001 2014-10-19T09:51:09Z 395.72000000000003 2014-10-19T09:51:28Z 396.68000000000001 2014-10-19T09:51:40Z 396.68000000000001 2014-10-19T09:51:41Z 395.72000000000003 2014-10-19T09:51:57Z 396.19999999999999 2014-10-19T09:52:16Z 397.63999999999999 2014-10-19T09:52:37Z 397.63999999999999 2014-10-19T09:52:48Z 397.63999999999999 2014-10-19T09:52:49Z 398.12 2014-10-19T09:53:08Z 397.63999999999999 2014-10-19T09:53:29Z 397.63999999999999 2014-10-19T09:53:35Z 397.63999999999999 2014-10-19T09:53:36Z 397.63999999999999 2014-10-19T09:53:37Z 398.12 2014-10-19T09:53:41Z 398.12 2014-10-19T09:53:42Z 398.12 2014-10-19T09:53:43Z 397.63999999999999 2014-10-19T09:53:44Z 398.12 2014-10-19T09:53:45Z 398.12 2014-10-19T09:53:46Z 398.60000000000002 2014-10-19T09:53:47Z 399.07999999999998 2014-10-19T09:54:07Z 399.07999999999998 2014-10-19T09:54:09Z 399.07999999999998 2014-10-19T09:54:27Z 400.05000000000001 2014-10-19T09:54:48Z 400.05000000000001 2014-10-19T09:55:09Z 400.52999999999997 2014-10-19T09:55:28Z 401.49000000000001 2014-10-19T09:55:49Z 401.97000000000003 2014-10-19T09:56:05Z 401.97000000000003 2014-10-19T09:56:06Z 401.97000000000003 2014-10-19T09:56:07Z 400.52999999999997 2014-10-19T09:56:26Z 400.52999999999997 2014-10-19T09:56:43Z 400.05000000000001 2014-10-19T09:57:04Z 401.00999999999999 2014-10-19T09:57:28Z 400.52999999999997 2014-10-19T09:57:42Z 402.93000000000001 2014-10-19T09:57:59Z 404.85000000000002 2014-10-19T09:58:16Z 406.29000000000002 2014-10-19T09:58:36Z 407.25999999999999 2014-10-19T09:58:51Z 407.25999999999999 2014-10-19T09:58:54Z 407.74000000000001 2014-10-19T09:58:55Z 407.25999999999999 2014-10-19T09:58:56Z 407.74000000000001 2014-10-19T09:58:57Z 407.74000000000001 2014-10-19T09:58:58Z 406.76999999999998 2014-10-19T09:59:20Z 407.74000000000001 2014-10-19T09:59:28Z 407.74000000000001 2014-10-19T09:59:40Z 409.66000000000003 2014-10-19T09:59:56Z 411.10000000000002 2014-10-19T10:00:12Z 412.54000000000002 2014-10-19T10:00:27Z 415.43000000000001 2014-10-19T10:00:44Z 417.82999999999998 2014-10-19T10:01:02Z 417.82999999999998 2014-10-19T10:01:07Z 420.23000000000002 2014-10-19T10:01:23Z 422.16000000000003 2014-10-19T10:01:39Z 423.60000000000002 2014-10-19T10:01:56Z 425.04000000000002 2014-10-19T10:02:11Z 426.95999999999998 2014-10-19T10:02:29Z 428.88999999999999 2014-10-19T10:02:46Z 430.81 2014-10-19T10:03:02Z 432.25 2014-10-19T10:03:21Z 433.69 2014-10-19T10:03:42Z 434.17000000000002 2014-10-19T10:03:52Z 434.17000000000002 2014-10-19T10:03:53Z 434.64999999999998 2014-10-19T10:03:54Z 434.17000000000002 2014-10-19T10:03:55Z 434.64999999999998 2014-10-19T10:03:56Z 434.64999999999998 2014-10-19T10:03:57Z 434.17000000000002 2014-10-19T10:03:58Z 436.57999999999998 2014-10-19T10:04:17Z 438.01999999999998 2014-10-19T10:04:33Z 439.45999999999998 2014-10-19T10:04:51Z 440.89999999999998 2014-10-19T10:05:05Z 443.79000000000002 2014-10-19T10:05:25Z 444.75 2014-10-19T10:05:41Z 446.67000000000002 2014-10-19T10:06:03Z 449.06999999999999 2014-10-19T10:06:23Z 451 2014-10-19T10:06:42Z 453.39999999999998 2014-10-19T10:07:02Z 454.83999999999997 2014-10-19T10:07:21Z 456.27999999999997 2014-10-19T10:07:38Z 457.72000000000003 2014-10-19T10:07:54Z 459.64999999999998 2014-10-19T10:08:12Z 461.08999999999997 2014-10-19T10:08:28Z 462.52999999999997 2014-10-19T10:08:49Z 464.93000000000001 2014-10-19T10:09:08Z 464.44999999999999 2014-10-19T10:09:23Z 464.44999999999999 2014-10-19T10:09:24Z 464.44999999999999 2014-10-19T10:09:25Z 464.44999999999999 2014-10-19T10:09:26Z 464.44999999999999 2014-10-19T10:09:27Z 464.44999999999999 2014-10-19T10:09:28Z 464.44999999999999 2014-10-19T10:09:29Z 463.49000000000001 2014-10-19T10:09:44Z 463.00999999999999 2014-10-19T10:09:56Z 464.93000000000001 2014-10-19T10:10:16Z 466.38 2014-10-19T10:10:33Z 467.81999999999999 2014-10-19T10:10:48Z 468.30000000000001 2014-10-19T10:11:05Z 469.74000000000001 2014-10-19T10:11:22Z 470.69999999999999 2014-10-19T10:11:38Z 470.22000000000003 2014-10-19T10:11:51Z 470.69999999999999 2014-10-19T10:12:15Z 470.69999999999999 2014-10-19T10:12:36Z 470.22000000000003 2014-10-19T10:12:37Z 471.18000000000001 2014-10-19T10:12:38Z 471.18000000000001 2014-10-19T10:12:39Z 470.22000000000003 2014-10-19T10:12:40Z 471.18000000000001 2014-10-19T10:12:41Z 470.69999999999999 2014-10-19T10:12:42Z 470.69999999999999 2014-10-19T10:12:56Z 470.69999999999999 2014-10-19T10:13:14Z 468.77999999999997 2014-10-19T10:13:34Z 467.33999999999997 2014-10-19T10:13:48Z 464.93000000000001 2014-10-19T10:14:06Z 463.00999999999999 2014-10-19T10:14:17Z 463.00999999999999 2014-10-19T10:14:18Z 462.52999999999997 2014-10-19T10:14:19Z 461.56999999999999 2014-10-19T10:14:28Z 461.56999999999999 2014-10-19T10:14:29Z 461.56999999999999 2014-10-19T10:14:32Z 461.56999999999999 2014-10-19T10:14:33Z 461.08999999999997 2014-10-19T10:14:34Z 460.61000000000001 2014-10-19T10:14:35Z 460.61000000000001 2014-10-19T10:14:36Z 459.64999999999998 2014-10-19T10:14:44Z 459.17000000000002 2014-10-19T10:14:45Z 458.69 2014-10-19T10:14:48Z 458.69 2014-10-19T10:14:49Z 458.69 2014-10-19T10:14:50Z 458.69 2014-10-19T10:14:51Z 458.20999999999998 2014-10-19T10:14:52Z 457.72000000000003 2014-10-19T10:14:53Z 458.20999999999998 2014-10-19T10:14:54Z 457.72000000000003 2014-10-19T10:14:55Z 456.75999999999999 2014-10-19T10:14:58Z 456.75999999999999 2014-10-19T10:14:59Z 456.27999999999997 2014-10-19T10:15:00Z 456.27999999999997 2014-10-19T10:15:01Z 456.27999999999997 2014-10-19T10:15:02Z 456.75999999999999 2014-10-19T10:15:03Z 456.27999999999997 2014-10-19T10:15:04Z 456.27999999999997 2014-10-19T10:15:05Z 456.27999999999997 2014-10-19T10:15:06Z 456.27999999999997 2014-10-19T10:15:07Z 455.80000000000001 2014-10-19T10:15:10Z 455.80000000000001 2014-10-19T10:15:11Z 455.80000000000001 2014-10-19T10:15:12Z 453.39999999999998 2014-10-19T10:15:25Z 453.88 2014-10-19T10:15:40Z 453.39999999999998 2014-10-19T10:15:51Z 452.92000000000002 2014-10-19T10:16:23Z 453.39999999999998 2014-10-19T10:16:40Z 452.92000000000002 2014-10-19T10:16:53Z 450.51999999999998 2014-10-19T10:17:09Z 450.51999999999998 2014-10-19T10:17:17Z 450.51999999999998 2014-10-19T10:17:20Z 450.02999999999997 2014-10-19T10:17:21Z 449.55000000000001 2014-10-19T10:17:23Z 449.55000000000001 2014-10-19T10:17:24Z 449.55000000000001 2014-10-19T10:17:25Z 449.06999999999999 2014-10-19T10:17:27Z 448.11000000000001 2014-10-19T10:17:33Z 448.11000000000001 2014-10-19T10:17:37Z 446.67000000000002 2014-10-19T10:17:48Z 443.31 2014-10-19T10:17:58Z 439.45999999999998 2014-10-19T10:18:12Z 437.54000000000002 2014-10-19T10:18:13Z 437.54000000000002 2014-10-19T10:18:14Z 437.06 2014-10-19T10:18:15Z 438.01999999999998 2014-10-19T10:18:16Z 438.5 2014-10-19T10:18:17Z 436.57999999999998 2014-10-19T10:18:21Z 433.20999999999998 2014-10-19T10:18:31Z 431.76999999999998 2014-10-19T10:18:44Z 433.69 2014-10-19T10:18:59Z 436.10000000000002 2014-10-19T10:19:15Z 439.45999999999998 2014-10-19T10:19:31Z 442.33999999999997 2014-10-19T10:19:49Z 444.26999999999998 2014-10-19T10:20:06Z 445.70999999999998 2014-10-19T10:20:25Z 447.14999999999998 2014-10-19T10:20:44Z 448.58999999999997 2014-10-19T10:21:00Z 449.55000000000001 2014-10-19T10:21:21Z 451.95999999999998 2014-10-19T10:21:42Z 453.39999999999998 2014-10-19T10:22:03Z 455.31999999999999 2014-10-19T10:22:21Z 455.80000000000001 2014-10-19T10:22:25Z 455.31999999999999 2014-10-19T10:22:26Z 455.80000000000001 2014-10-19T10:22:27Z 456.27999999999997 2014-10-19T10:22:37Z 456.75999999999999 2014-10-19T10:22:53Z 458.20999999999998 2014-10-19T10:23:11Z 458.69 2014-10-19T10:23:29Z 458.69 2014-10-19T10:23:30Z 458.69 2014-10-19T10:23:49Z 459.17000000000002 2014-10-19T10:24:03Z 459.17000000000002 2014-10-19T10:24:08Z 459.17000000000002 2014-10-19T10:24:23Z 459.17000000000002 2014-10-19T10:24:24Z 459.64999999999998 2014-10-19T10:24:25Z 459.17000000000002 2014-10-19T10:24:26Z 459.17000000000002 2014-10-19T10:24:27Z 458.69 2014-10-19T10:24:29Z 458.69 2014-10-19T10:24:30Z 458.69 2014-10-19T10:24:31Z 458.69 2014-10-19T10:24:32Z 458.69 2014-10-19T10:24:33Z 458.69 2014-10-19T10:24:34Z 458.69 2014-10-19T10:24:35Z 457.72000000000003 2014-10-19T10:24:48Z 457.24000000000001 2014-10-19T10:25:02Z 456.75999999999999 2014-10-19T10:25:15Z 455.80000000000001 2014-10-19T10:25:30Z 455.80000000000001 2014-10-19T10:26:00Z 456.27999999999997 2014-10-19T10:26:28Z 456.75999999999999 2014-10-19T10:26:46Z 457.72000000000003 2014-10-19T10:27:05Z 456.27999999999997 2014-10-19T10:27:34Z 457.24000000000001 2014-10-19T10:27:48Z 456.75999999999999 2014-10-19T10:28:06Z 456.75999999999999 2014-10-19T10:28:27Z 456.75999999999999 2014-10-19T10:28:42Z 457.24000000000001 2014-10-19T10:28:58Z 456.27999999999997 2014-10-19T10:29:11Z 455.80000000000001 2014-10-19T10:29:24Z 455.31999999999999 2014-10-19T10:29:39Z 454.83999999999997 2014-10-19T10:29:51Z 455.31999999999999 2014-10-19T10:29:52Z 454.83999999999997 2014-10-19T10:29:53Z 454.83999999999997 2014-10-19T10:29:54Z 454.36000000000001 2014-10-19T10:29:55Z 454.36000000000001 2014-10-19T10:29:56Z 454.36000000000001 2014-10-19T10:29:59Z 454.36000000000001 2014-10-19T10:30:00Z 454.36000000000001 2014-10-19T10:30:01Z 453.88 2014-10-19T10:30:02Z 454.36000000000001 2014-10-19T10:30:03Z 453.88 2014-10-19T10:30:04Z 453.88 2014-10-19T10:30:05Z 453.39999999999998 2014-10-19T10:30:06Z 452.92000000000002 2014-10-19T10:30:16Z 451.95999999999998 2014-10-19T10:30:22Z 451.95999999999998 2014-10-19T10:30:23Z 451.48000000000002 2014-10-19T10:30:24Z 451 2014-10-19T10:30:27Z 451 2014-10-19T10:30:28Z 450.51999999999998 2014-10-19T10:30:29Z 449.06999999999999 2014-10-19T10:30:34Z 449.06999999999999 2014-10-19T10:30:35Z 449.06999999999999 2014-10-19T10:30:36Z 449.06999999999999 2014-10-19T10:30:37Z 449.06999999999999 2014-10-19T10:30:38Z 448.58999999999997 2014-10-19T10:30:39Z 449.06999999999999 2014-10-19T10:30:40Z 449.06999999999999 2014-10-19T10:30:41Z 446.19 2014-10-19T10:30:48Z 443.79000000000002 2014-10-19T10:30:52Z 439.45999999999998 2014-10-19T10:30:57Z 439.45999999999998 2014-10-19T10:30:58Z 435.13 2014-10-19T10:31:02Z 433.69 2014-10-19T10:31:04Z 432.73000000000002 2014-10-19T10:31:05Z 432.73000000000002 2014-10-19T10:31:06Z 432.25 2014-10-19T10:31:07Z 431.76999999999998 2014-10-19T10:31:08Z 431.76999999999998 2014-10-19T10:31:09Z 430.81 2014-10-19T10:31:10Z 429.85000000000002 2014-10-19T10:31:11Z 428.88999999999999 2014-10-19T10:31:12Z 425.04000000000002 2014-10-19T10:31:19Z 422.16000000000003 2014-10-19T10:31:21Z 418.79000000000002 2014-10-19T10:31:28Z 416.38999999999999 2014-10-19T10:31:31Z 414.94999999999999 2014-10-19T10:31:32Z 413.98000000000002 2014-10-19T10:31:33Z 412.54000000000002 2014-10-19T10:31:34Z 412.06 2014-10-19T10:31:35Z 412.06 2014-10-19T10:31:36Z 411.57999999999998 2014-10-19T10:31:37Z 411.10000000000002 2014-10-19T10:31:38Z 410.13999999999999 2014-10-19T10:31:39Z 410.13999999999999 2014-10-19T10:31:40Z 409.66000000000003 2014-10-19T10:31:41Z 408.22000000000003 2014-10-19T10:31:42Z 408.22000000000003 2014-10-19T10:31:43Z 408.22000000000003 2014-10-19T10:31:44Z 407.74000000000001 2014-10-19T10:31:45Z 405.32999999999998 2014-10-19T10:31:51Z 404.85000000000002 2014-10-19T10:31:52Z 403.88999999999999 2014-10-19T10:31:53Z 402.93000000000001 2014-10-19T10:31:54Z 402.44999999999999 2014-10-19T10:31:55Z 402.93000000000001 2014-10-19T10:31:56Z 402.44999999999999 2014-10-19T10:31:57Z 401.97000000000003 2014-10-19T10:31:58Z 401.49000000000001 2014-10-19T10:31:59Z 401.97000000000003 2014-10-19T10:32:00Z 401.00999999999999 2014-10-19T10:32:01Z 400.52999999999997 2014-10-19T10:32:02Z 400.05000000000001 2014-10-19T10:32:03Z 398.12 2014-10-19T10:32:05Z 395.24000000000001 2014-10-19T10:32:09Z 394.75999999999999 2014-10-19T10:32:14Z 394.27999999999997 2014-10-19T10:32:15Z 393.31999999999999 2014-10-19T10:32:20Z 392.36000000000001 2014-10-19T10:32:21Z 392.36000000000001 2014-10-19T10:32:22Z 391.38999999999999 2014-10-19T10:32:23Z 391.38999999999999 2014-10-19T10:32:24Z 390.43000000000001 2014-10-19T10:32:25Z 390.43000000000001 2014-10-19T10:32:26Z 390.43000000000001 2014-10-19T10:32:27Z 390.43000000000001 2014-10-19T10:32:28Z 389.47000000000003 2014-10-19T10:32:29Z 388.99000000000001 2014-10-19T10:32:30Z 388.50999999999999 2014-10-19T10:32:31Z 388.02999999999997 2014-10-19T10:32:32Z 387.55000000000001 2014-10-19T10:32:33Z 387.55000000000001 2014-10-19T10:32:34Z 386.58999999999997 2014-10-19T10:32:35Z 387.06999999999999 2014-10-19T10:32:36Z 383.69999999999999 2014-10-19T10:32:41Z 383.22000000000003 2014-10-19T10:32:42Z 382.74000000000001 2014-10-19T10:32:43Z 380.81999999999999 2014-10-19T10:32:46Z 379.86000000000001 2014-10-19T10:32:47Z 379.38 2014-10-19T10:32:48Z 379.38 2014-10-19T10:32:49Z 378.89999999999998 2014-10-19T10:32:50Z 378.42000000000002 2014-10-19T10:32:51Z 377.94 2014-10-19T10:32:52Z 374.56999999999999 2014-10-19T10:32:58Z 373.13 2014-10-19T10:32:59Z 372.64999999999998 2014-10-19T10:33:00Z 372.17000000000002 2014-10-19T10:33:01Z 372.17000000000002 2014-10-19T10:33:02Z 372.17000000000002 2014-10-19T10:33:03Z 371.69 2014-10-19T10:33:04Z 372.17000000000002 2014-10-19T10:33:05Z 371.69 2014-10-19T10:33:06Z 370.73000000000002 2014-10-19T10:33:07Z 371.69 2014-10-19T10:33:08Z 370.73000000000002 2014-10-19T10:33:09Z 369.27999999999997 2014-10-19T10:33:11Z 368.80000000000001 2014-10-19T10:33:12Z 368.80000000000001 2014-10-19T10:33:13Z 366.88 2014-10-19T10:33:17Z 363.04000000000002 2014-10-19T10:33:25Z 362.06999999999999 2014-10-19T10:33:26Z 362.55000000000001 2014-10-19T10:33:27Z 361.58999999999997 2014-10-19T10:33:28Z 362.06999999999999 2014-10-19T10:33:29Z 361.11000000000001 2014-10-19T10:33:30Z 361.11000000000001 2014-10-19T10:33:31Z 360.14999999999998 2014-10-19T10:33:32Z 360.14999999999998 2014-10-19T10:33:33Z 360.14999999999998 2014-10-19T10:33:34Z 359.19 2014-10-19T10:33:35Z 359.67000000000002 2014-10-19T10:33:36Z 359.67000000000002 2014-10-19T10:33:37Z 358.70999999999998 2014-10-19T10:33:38Z 358.70999999999998 2014-10-19T10:33:39Z 358.70999999999998 2014-10-19T10:33:40Z 358.70999999999998 2014-10-19T10:33:41Z 358.23000000000002 2014-10-19T10:33:42Z 357.75 2014-10-19T10:33:43Z 358.23000000000002 2014-10-19T10:33:44Z 354.86000000000001 2014-10-19T10:33:50Z 354.38 2014-10-19T10:33:51Z 352.94 2014-10-19T10:33:54Z 351.01999999999998 2014-10-19T10:33:55Z 351.01999999999998 2014-10-19T10:33:56Z 351.01999999999998 2014-10-19T10:33:57Z 351.5 2014-10-19T10:33:58Z 348.13 2014-10-19T10:34:02Z 347.64999999999998 2014-10-19T10:34:03Z 346.20999999999998 2014-10-19T10:34:05Z 346.69 2014-10-19T10:34:06Z 345.73000000000002 2014-10-19T10:34:07Z 345.25 2014-10-19T10:34:08Z 344.76999999999998 2014-10-19T10:34:09Z 344.29000000000002 2014-10-19T10:34:10Z 343.32999999999998 2014-10-19T10:34:11Z 342.37 2014-10-19T10:34:12Z 342.37 2014-10-19T10:34:13Z 341.88999999999999 2014-10-19T10:34:14Z 341.88999999999999 2014-10-19T10:34:15Z 341.41000000000003 2014-10-19T10:34:16Z 341.41000000000003 2014-10-19T10:34:17Z 339.48000000000002 2014-10-19T10:34:22Z 339 2014-10-19T10:34:23Z 339.48000000000002 2014-10-19T10:34:25Z 338.51999999999998 2014-10-19T10:34:26Z 339 2014-10-19T10:34:27Z 338.51999999999998 2014-10-19T10:34:28Z 338.04000000000002 2014-10-19T10:34:29Z 338.04000000000002 2014-10-19T10:34:30Z 338.04000000000002 2014-10-19T10:34:31Z 336.60000000000002 2014-10-19T10:34:34Z 334.19999999999999 2014-10-19T10:34:41Z 333.23000000000002 2014-10-19T10:34:51Z 331.79000000000002 2014-10-19T10:35:02Z 332.26999999999998 2014-10-19T10:35:25Z 331.79000000000002 2014-10-19T10:35:53Z 331.79000000000002 2014-10-19T10:36:13Z 331.79000000000002 2014-10-19T10:36:39Z 331.79000000000002 2014-10-19T10:36:58Z 331.79000000000002 2014-10-19T10:36:59Z 331.79000000000002 2014-10-19T10:37:00Z 332.26999999999998 2014-10-19T10:37:01Z 332.26999999999998 2014-10-19T10:37:02Z 332.26999999999998 2014-10-19T10:37:03Z 331.79000000000002 2014-10-19T10:37:04Z 331.31 2014-10-19T10:37:08Z 331.31 2014-10-19T10:37:09Z 331.31 2014-10-19T10:37:10Z 331.31 2014-10-19T10:37:11Z 330.82999999999998 2014-10-19T10:37:12Z 330.35000000000002 2014-10-19T10:37:13Z 330.35000000000002 2014-10-19T10:37:14Z 330.35000000000002 2014-10-19T10:37:15Z 329.38999999999999 2014-10-19T10:37:26Z 328.43000000000001 2014-10-19T10:37:37Z 328.43000000000001 2014-10-19T10:37:38Z 328.43000000000001 2014-10-19T10:37:39Z 327.94999999999999 2014-10-19T10:37:40Z 327.47000000000003 2014-10-19T10:37:41Z 326.99000000000001 2014-10-19T10:37:42Z 327.47000000000003 2014-10-19T10:37:43Z 326.99000000000001 2014-10-19T10:37:44Z 326.99000000000001 2014-10-19T10:37:45Z 325.54000000000002 2014-10-19T10:37:48Z 326.01999999999998 2014-10-19T10:37:49Z 325.54000000000002 2014-10-19T10:37:50Z 325.06 2014-10-19T10:37:51Z 325.06 2014-10-19T10:37:52Z 323.13999999999999 2014-10-19T10:37:59Z 323.13999999999999 2014-10-19T10:38:00Z 323.13999999999999 2014-10-19T10:38:01Z 323.13999999999999 2014-10-19T10:38:02Z 323.13999999999999 2014-10-19T10:38:03Z 323.13999999999999 2014-10-19T10:38:04Z 322.66000000000003 2014-10-19T10:38:05Z 322.66000000000003 2014-10-19T10:38:06Z 322.18000000000001 2014-10-19T10:38:07Z 321.69999999999999 2014-10-19T10:38:08Z 321.69999999999999 2014-10-19T10:38:09Z 321.69999999999999 2014-10-19T10:38:10Z 321.69999999999999 2014-10-19T10:38:11Z 321.69999999999999 2014-10-19T10:38:12Z 321.69999999999999 2014-10-19T10:38:13Z 321.69999999999999 2014-10-19T10:38:14Z 321.22000000000003 2014-10-19T10:38:15Z 320.74000000000001 2014-10-19T10:38:16Z 320.74000000000001 2014-10-19T10:38:17Z 318.81 2014-10-19T10:38:31Z 318.81 2014-10-19T10:38:32Z 315.44999999999999 2014-10-19T10:38:39Z 312.08999999999997 2014-10-19T10:38:44Z 312.08999999999997 2014-10-19T10:38:45Z 311.60000000000002 2014-10-19T10:38:49Z 311.12 2014-10-19T10:38:50Z 311.60000000000002 2014-10-19T10:38:51Z 311.60000000000002 2014-10-19T10:38:52Z 311.60000000000002 2014-10-19T10:38:53Z 311.60000000000002 2014-10-19T10:38:54Z 311.12 2014-10-19T10:38:55Z 310.63999999999999 2014-10-19T10:38:56Z 310.16000000000003 2014-10-19T10:38:57Z 308.24000000000001 2014-10-19T10:39:06Z 308.24000000000001 2014-10-19T10:39:07Z 308.24000000000001 2014-10-19T10:39:08Z 307.75999999999999 2014-10-19T10:39:09Z 307.27999999999997 2014-10-19T10:39:10Z 306.80000000000001 2014-10-19T10:39:11Z 306.80000000000001 2014-10-19T10:39:13Z 305.83999999999997 2014-10-19T10:39:15Z 305.83999999999997 2014-10-19T10:39:16Z 305.36000000000001 2014-10-19T10:39:17Z 304.88 2014-10-19T10:39:18Z 304.88 2014-10-19T10:39:19Z 304.38999999999999 2014-10-19T10:39:20Z 302.47000000000003 2014-10-19T10:39:24Z 301.99000000000001 2014-10-19T10:39:25Z 301.02999999999997 2014-10-19T10:39:27Z 298.63 2014-10-19T10:39:32Z 298.14999999999998 2014-10-19T10:39:33Z 296.69999999999999 2014-10-19T10:39:34Z 296.69999999999999 2014-10-19T10:39:35Z 295.74000000000001 2014-10-19T10:39:36Z 295.25999999999999 2014-10-19T10:39:37Z 293.81999999999999 2014-10-19T10:39:38Z 293.33999999999997 2014-10-19T10:39:39Z 292.38 2014-10-19T10:39:40Z 291.89999999999998 2014-10-19T10:39:41Z 290.94 2014-10-19T10:39:42Z 290.45999999999998 2014-10-19T10:39:43Z 289.97000000000003 2014-10-19T10:39:44Z 289.49000000000001 2014-10-19T10:39:45Z 289.00999999999999 2014-10-19T10:39:46Z 289.00999999999999 2014-10-19T10:39:47Z 288.52999999999997 2014-10-19T10:39:48Z 288.52999999999997 2014-10-19T10:39:49Z 288.52999999999997 2014-10-19T10:39:50Z 288.52999999999997 2014-10-19T10:39:51Z 288.05000000000001 2014-10-19T10:39:52Z 286.61000000000001 2014-10-19T10:39:57Z 285.64999999999998 2014-10-19T10:39:59Z 285.17000000000002 2014-10-19T10:40:00Z 284.69 2014-10-19T10:40:01Z 285.17000000000002 2014-10-19T10:40:02Z 285.17000000000002 2014-10-19T10:40:03Z 284.69 2014-10-19T10:40:04Z 284.69 2014-10-19T10:40:05Z 283.73000000000002 2014-10-19T10:40:07Z 283.25 2014-10-19T10:40:08Z 283.25 2014-10-19T10:40:09Z 281.80000000000001 2014-10-19T10:40:11Z 280.36000000000001 2014-10-19T10:40:12Z 279.88 2014-10-19T10:40:13Z 280.36000000000001 2014-10-19T10:40:14Z 278.92000000000002 2014-10-19T10:40:15Z 274.58999999999997 2014-10-19T10:40:18Z 274.58999999999997 2014-10-19T10:40:19Z 272.67000000000002 2014-10-19T10:40:20Z 271.70999999999998 2014-10-19T10:40:21Z 271.70999999999998 2014-10-19T10:40:22Z 270.75 2014-10-19T10:40:23Z 269.31 2014-10-19T10:40:24Z 266.89999999999998 2014-10-19T10:40:25Z 266.89999999999998 2014-10-19T10:40:26Z 267.38 2014-10-19T10:40:27Z 266.89999999999998 2014-10-19T10:40:28Z 265.45999999999998 2014-10-19T10:40:29Z 264.01999999999998 2014-10-19T10:40:30Z 263.06 2014-10-19T10:40:31Z 262.10000000000002 2014-10-19T10:40:32Z 262.10000000000002 2014-10-19T10:40:33Z 261.62 2014-10-19T10:40:34Z 260.17000000000002 2014-10-19T10:40:35Z 260.17000000000002 2014-10-19T10:40:36Z 259.69 2014-10-19T10:40:37Z 259.69 2014-10-19T10:40:38Z 259.69 2014-10-19T10:40:39Z 258.73000000000002 2014-10-19T10:40:40Z 258.73000000000002 2014-10-19T10:40:41Z 257.29000000000002 2014-10-19T10:40:42Z 256.81 2014-10-19T10:40:43Z 256.32999999999998 2014-10-19T10:40:44Z 255.84999999999999 2014-10-19T10:40:45Z 254.88999999999999 2014-10-19T10:40:46Z 254.41 2014-10-19T10:40:47Z 253.44 2014-10-19T10:40:48Z 252.96000000000001 2014-10-19T10:40:49Z 248.63999999999999 2014-10-19T10:40:53Z 246.22999999999999 2014-10-19T10:40:56Z 245.75 2014-10-19T10:40:57Z 244.78999999999999 2014-10-19T10:40:58Z 243.83000000000001 2014-10-19T10:40:59Z 243.34999999999999 2014-10-19T10:41:00Z 242.87 2014-10-19T10:41:01Z 241.91 2014-10-19T10:41:02Z 240.47 2014-10-19T10:41:03Z 239.50999999999999 2014-10-19T10:41:04Z 238.53999999999999 2014-10-19T10:41:05Z 238.06 2014-10-19T10:41:06Z 237.09999999999999 2014-10-19T10:41:07Z 236.62 2014-10-19T10:41:08Z 237.09999999999999 2014-10-19T10:41:09Z 236.62 2014-10-19T10:41:10Z 235.66 2014-10-19T10:41:11Z 235.66 2014-10-19T10:41:12Z 234.69999999999999 2014-10-19T10:41:13Z 232.78 2014-10-19T10:41:18Z 230.37 2014-10-19T10:41:24Z 227.00999999999999 2014-10-19T10:41:28Z 225.56999999999999 2014-10-19T10:41:29Z 225.09 2014-10-19T10:41:30Z 224.61000000000001 2014-10-19T10:41:31Z 223.63999999999999 2014-10-19T10:41:32Z 222.68000000000001 2014-10-19T10:41:33Z 222.19999999999999 2014-10-19T10:41:34Z 222.19999999999999 2014-10-19T10:41:35Z 221.72 2014-10-19T10:41:36Z 222.68000000000001 2014-10-19T10:41:37Z 222.68000000000001 2014-10-19T10:41:38Z 222.68000000000001 2014-10-19T10:41:39Z 222.19999999999999 2014-10-19T10:41:40Z 222.19999999999999 2014-10-19T10:41:41Z 219.31999999999999 2014-10-19T10:41:51Z 216.91 2014-10-19T10:41:57Z 214.03 2014-10-19T10:42:02Z 213.06999999999999 2014-10-19T10:42:03Z 212.11000000000001 2014-10-19T10:42:04Z 211.63 2014-10-19T10:42:05Z 212.11000000000001 2014-10-19T10:42:06Z 211.63 2014-10-19T10:42:07Z 212.11000000000001 2014-10-19T10:42:08Z 212.11000000000001 2014-10-19T10:42:09Z 208.25999999999999 2014-10-19T10:42:17Z 206.34 2014-10-19T10:42:22Z 202.00999999999999 2014-10-19T10:42:29Z 201.05000000000001 2014-10-19T10:42:30Z 200.09 2014-10-19T10:42:32Z 200.56999999999999 2014-10-19T10:42:33Z 198.65000000000001 2014-10-19T10:42:34Z 198.16999999999999 2014-10-19T10:42:35Z 197.21000000000001 2014-10-19T10:42:36Z 196.25 2014-10-19T10:42:37Z 194.80000000000001 2014-10-19T10:42:38Z 194.80000000000001 2014-10-19T10:42:39Z 194.31999999999999 2014-10-19T10:42:40Z 192.88 2014-10-19T10:42:41Z 191.91999999999999 2014-10-19T10:42:42Z 191.44 2014-10-19T10:42:43Z 190.96000000000001 2014-10-19T10:42:44Z 191.44 2014-10-19T10:42:45Z 190.47999999999999 2014-10-19T10:42:46Z 190.47999999999999 2014-10-19T10:42:47Z 189.03999999999999 2014-10-19T10:42:49Z 188.56 2014-10-19T10:42:50Z 188.08000000000001 2014-10-19T10:42:51Z 188.08000000000001 2014-10-19T10:42:53Z 186.63 2014-10-19T10:42:54Z 185.19 2014-10-19T10:42:55Z 185.66999999999999 2014-10-19T10:42:56Z 185.66999999999999 2014-10-19T10:42:57Z 185.19 2014-10-19T10:42:58Z 183.75 2014-10-19T10:42:59Z 182.78999999999999 2014-10-19T10:43:00Z 182.31 2014-10-19T10:43:01Z 182.31 2014-10-19T10:43:02Z 181.83000000000001 2014-10-19T10:43:03Z 181.83000000000001 2014-10-19T10:43:04Z 181.34999999999999 2014-10-19T10:43:05Z 178.94 2014-10-19T10:43:09Z 178.46000000000001 2014-10-19T10:43:14Z 177.02000000000001 2014-10-19T10:43:17Z 176.06 2014-10-19T10:43:18Z 175.58000000000001 2014-10-19T10:43:19Z 174.62 2014-10-19T10:43:21Z 171.72999999999999 2014-10-19T10:43:27Z 171.25 2014-10-19T10:43:29Z 170.77000000000001 2014-10-19T10:43:30Z 170.77000000000001 2014-10-19T10:43:31Z 170.77000000000001 2014-10-19T10:43:32Z 170.28999999999999 2014-10-19T10:43:33Z 170.77000000000001 2014-10-19T10:43:34Z 169.81 2014-10-19T10:43:35Z 170.28999999999999 2014-10-19T10:43:36Z 169.81 2014-10-19T10:43:37Z 167.41 2014-10-19T10:43:46Z 167.41 2014-10-19T10:44:16Z 167.88999999999999 2014-10-19T10:44:33Z 167.88999999999999 2014-10-19T10:44:57Z 167.88999999999999 2014-10-19T10:45:22Z 167.41 2014-10-19T10:46:01Z 167.88999999999999 2014-10-19T10:46:21Z 167.88999999999999 2014-10-19T10:46:44Z 167.88999999999999 2014-10-19T10:47:10Z 167.41 2014-10-19T10:47:36Z 167.41 2014-10-19T10:48:00Z 167.88999999999999 2014-10-19T10:48:11Z 167.88999999999999 2014-10-19T10:48:15Z 165.47999999999999 2014-10-19T10:48:31Z 164.03999999999999 2014-10-19T10:48:49Z 164.03999999999999 2014-10-19T10:48:51Z 164.03999999999999 2014-10-19T10:48:52Z 164.03999999999999 2014-10-19T10:48:53Z 163.56 2014-10-19T10:48:54Z 163.08000000000001 2014-10-19T10:48:55Z 161.16 2014-10-19T10:49:14Z 160.68000000000001 2014-10-19T10:49:19Z 157.78999999999999 2014-10-19T10:49:29Z 156.83000000000001 2014-10-19T10:49:30Z 155.87 2014-10-19T10:49:31Z 155.87 2014-10-19T10:49:32Z 156.34999999999999 2014-10-19T10:49:33Z 155.87 2014-10-19T10:49:34Z 154.91 2014-10-19T10:49:35Z 155.87 2014-10-19T10:49:36Z 154.91 2014-10-19T10:49:37Z 154.43000000000001 2014-10-19T10:49:38Z 154.43000000000001 2014-10-19T10:49:39Z 154.43000000000001 2014-10-19T10:49:40Z 154.43000000000001 2014-10-19T10:49:41Z 154.43000000000001 2014-10-19T10:49:51Z 153.94999999999999 2014-10-19T10:49:52Z 153.94999999999999 2014-10-19T10:49:53Z 154.43000000000001 2014-10-19T10:50:10Z 152.03 2014-10-19T10:50:21Z 149.13999999999999 2014-10-19T10:50:28Z 148.66 2014-10-19T10:50:29Z 147.22 2014-10-19T10:50:32Z 146.74000000000001 2014-10-19T10:50:33Z 146.74000000000001 2014-10-19T10:50:34Z 146.25999999999999 2014-10-19T10:50:35Z 145.78 2014-10-19T10:50:36Z 144.81999999999999 2014-10-19T10:50:37Z 143.37 2014-10-19T10:50:43Z 143.37 2014-10-19T10:50:44Z 142.88999999999999 2014-10-19T10:50:45Z 141.44999999999999 2014-10-19T10:50:47Z 140.97 2014-10-19T10:50:59Z 137.61000000000001 2014-10-19T10:51:12Z 135.19999999999999 2014-10-19T10:51:22Z 135.19999999999999 2014-10-19T10:51:23Z 134.72 2014-10-19T10:51:24Z 135.19999999999999 2014-10-19T10:51:25Z 134.24000000000001 2014-10-19T10:51:26Z 134.72 2014-10-19T10:51:27Z 133.28 2014-10-19T10:51:36Z 133.28 2014-10-19T10:51:37Z 132.80000000000001 2014-10-19T10:51:38Z 133.28 2014-10-19T10:51:39Z 132.80000000000001 2014-10-19T10:51:40Z 132.80000000000001 2014-10-19T10:51:41Z 132.80000000000001 2014-10-19T10:51:42Z 132.80000000000001 2014-10-19T10:51:44Z 132.31999999999999 2014-10-19T10:51:45Z 131.36000000000001 2014-10-19T10:51:46Z 131.36000000000001 2014-10-19T10:51:47Z 130.88 2014-10-19T10:51:48Z 129.91999999999999 2014-10-19T10:51:49Z 129.91999999999999 2014-10-19T10:51:50Z 129.43000000000001 2014-10-19T10:51:52Z 129.91999999999999 2014-10-19T10:51:53Z 129.91999999999999 2014-10-19T10:51:54Z 129.43000000000001 2014-10-19T10:51:55Z 128.94999999999999 2014-10-19T10:51:56Z 128.94999999999999 2014-10-19T10:51:57Z 127.98999999999999 2014-10-19T10:51:58Z 126.06999999999999 2014-10-19T10:52:08Z 125.59 2014-10-19T10:52:09Z 124.15000000000001 2014-10-19T10:52:10Z 125.11 2014-10-19T10:52:11Z 124.15000000000001 2014-10-19T10:52:12Z 124.63 2014-10-19T10:52:13Z 124.15000000000001 2014-10-19T10:52:14Z 124.15000000000001 2014-10-19T10:52:15Z 124.15000000000001 2014-10-19T10:52:16Z 123.19 2014-10-19T10:52:17Z 121.73999999999999 2014-10-19T10:52:32Z 120.78 2014-10-19T10:52:37Z 119.81999999999999 2014-10-19T10:52:38Z 120.3 2014-10-19T10:52:39Z 119.81999999999999 2014-10-19T10:52:40Z 119.34 2014-10-19T10:52:41Z 118.86 2014-10-19T10:52:42Z 118.86 2014-10-19T10:52:43Z 117.90000000000001 2014-10-19T10:52:44Z 117.90000000000001 2014-10-19T10:52:45Z 117.90000000000001 2014-10-19T10:52:46Z 117.42 2014-10-19T10:52:47Z 117.90000000000001 2014-10-19T10:52:48Z 115.98 2014-10-19T10:52:51Z 115.01000000000001 2014-10-19T10:52:54Z 115.5 2014-10-19T10:52:55Z 115.98 2014-10-19T10:52:56Z 115.5 2014-10-19T10:52:57Z 115.5 2014-10-19T10:52:58Z 115.5 2014-10-19T10:52:59Z 115.5 2014-10-19T10:53:00Z 115.5 2014-10-19T10:53:01Z 115.01000000000001 2014-10-19T10:53:02Z 114.53 2014-10-19T10:53:03Z 114.53 2014-10-19T10:53:04Z 114.53 2014-10-19T10:53:05Z 114.53 2014-10-19T10:53:06Z 113.56999999999999 2014-10-19T10:53:07Z 111.65000000000001 2014-10-19T10:53:22Z 109.73 2014-10-19T10:53:36Z 107.81 2014-10-19T10:53:50Z 108.29000000000001 2014-10-19T10:53:51Z 108.29000000000001 2014-10-19T10:53:52Z 107.31999999999999 2014-10-19T10:53:53Z 107.81 2014-10-19T10:53:54Z 106.84 2014-10-19T10:53:55Z 105.40000000000001 2014-10-19T10:53:57Z 103.95999999999999 2014-10-19T10:54:17Z 103.95999999999999 2014-10-19T10:54:27Z 103.95999999999999 2014-10-19T10:54:28Z 103.95999999999999 2014-10-19T10:54:29Z 103.48 2014-10-19T10:54:30Z 103.95999999999999 2014-10-19T10:54:31Z 103.95999999999999 2014-10-19T10:54:32Z 104.44 2014-10-19T10:54:33Z 104.44 2014-10-19T10:54:39Z 103.48 2014-10-19T10:54:40Z 102.04000000000001 2014-10-19T10:54:52Z 102.04000000000001 2014-10-19T10:54:53Z 100.11 2014-10-19T10:55:00Z 99.629999999999995 2014-10-19T10:55:01Z 99.629999999999995 2014-10-19T10:55:02Z 99.150000000000006 2014-10-19T10:55:03Z 99.150000000000006 2014-10-19T10:55:04Z 99.150000000000006 2014-10-19T10:55:05Z 97.230000000000004 2014-10-19T10:55:10Z 96.75 2014-10-19T10:55:16Z 96.75 2014-10-19T10:55:17Z 94.829999999999998 2014-10-19T10:55:27Z 93.870000000000005 2014-10-19T10:55:35Z 93.390000000000001 2014-10-19T10:55:43Z 93.870000000000005 2014-10-19T10:55:44Z 93.870000000000005 2014-10-19T10:55:45Z 93.870000000000005 2014-10-19T10:55:46Z 93.870000000000005 2014-10-19T10:55:47Z 93.870000000000005 2014-10-19T10:56:00Z 93.870000000000005 2014-10-19T10:56:12Z 94.349999999999994 2014-10-19T10:56:38Z 93.870000000000005 2014-10-19T10:57:09Z 93.390000000000001 2014-10-19T10:57:39Z 93.870000000000005 2014-10-19T10:57:56Z 93.870000000000005 2014-10-19T10:58:05Z 93.870000000000005 2014-10-19T10:58:06Z 94.829999999999998 2014-10-19T10:58:07Z 94.349999999999994 2014-10-19T10:58:08Z 94.829999999999998 2014-10-19T10:58:09Z 94.349999999999994 2014-10-19T10:58:23Z 94.349999999999994 2014-10-19T10:58:24Z 94.349999999999994 2014-10-19T10:58:25Z 93.390000000000001 2014-10-19T10:58:40Z 92.420000000000002 2014-10-19T10:58:56Z 91.459999999999994 2014-10-19T10:59:14Z 90.5 2014-10-19T10:59:17Z 90.5 2014-10-19T10:59:18Z 90.019999999999996 2014-10-19T10:59:30Z 89.540000000000006 2014-10-19T10:59:36Z 89.060000000000002 2014-10-19T10:59:37Z 90.019999999999996 2014-10-19T10:59:38Z 88.099999999999994 2014-10-19T10:59:51Z 87.140000000000001 2014-10-19T11:00:05Z 87.140000000000001 2014-10-19T11:00:20Z 87.140000000000001 2014-10-19T11:00:30Z 87.140000000000001 2014-10-19T11:00:37Z 87.140000000000001 2014-10-19T11:00:38Z 87.620000000000005 2014-10-19T11:00:39Z 87.140000000000001 2014-10-19T11:00:40Z 87.140000000000001 2014-10-19T11:00:41Z 87.620000000000005 2014-10-19T11:00:42Z 86.180000000000007 2014-10-19T11:00:56Z 86.180000000000007 2014-10-19T11:01:09Z 82.810000000000002 2014-10-19T11:01:20Z 80.409999999999997 2014-10-19T11:01:37Z 80.890000000000001 2014-10-19T11:01:40Z 80.890000000000001 2014-10-19T11:01:41Z 80.890000000000001 2014-10-19T11:01:42Z 81.370000000000005 2014-10-19T11:01:43Z 81.370000000000005 2014-10-19T11:01:44Z 81.370000000000005 2014-10-19T11:01:45Z 81.370000000000005 2014-10-19T11:01:46Z 81.849999999999994 2014-10-19T11:01:47Z 82.329999999999998 2014-10-19T11:01:48Z 82.810000000000002 2014-10-19T11:01:49Z 81.849999999999994 2014-10-19T11:02:01Z 82.329999999999998 2014-10-19T11:02:03Z 81.370000000000005 2014-10-19T11:02:04Z 80.890000000000001 2014-10-19T11:02:05Z 80.890000000000001 2014-10-19T11:02:06Z 81.370000000000005 2014-10-19T11:02:21Z 82.329999999999998 2014-10-19T11:02:37Z 84.25 2014-10-19T11:02:56Z 84.25 2014-10-19T11:03:10Z 84.25 2014-10-19T11:03:11Z 85.209999999999994 2014-10-19T11:03:26Z 85.689999999999998 2014-10-19T11:03:38Z 86.180000000000007 2014-10-19T11:03:39Z 86.180000000000007 2014-10-19T11:03:40Z 87.140000000000001 2014-10-19T11:03:58Z 87.620000000000005 2014-10-19T11:04:02Z 89.060000000000002 2014-10-19T11:04:19Z 89.540000000000006 2014-10-19T11:04:32Z 90.019999999999996 2014-10-19T11:04:33Z 90.019999999999996 2014-10-19T11:04:34Z 90.5 2014-10-19T11:04:35Z 89.540000000000006 2014-10-19T11:04:36Z 90.980000000000004 2014-10-19T11:04:42Z 90.980000000000004 2014-10-19T11:04:43Z 91.459999999999994 2014-10-19T11:05:00Z 92.420000000000002 2014-10-19T11:05:20Z 93.870000000000005 2014-10-19T11:05:39Z 94.829999999999998 2014-10-19T11:05:56Z 95.310000000000002 2014-10-19T11:06:18Z 97.230000000000004 2014-10-19T11:06:38Z 98.670000000000002 2014-10-19T11:06:57Z 100.11 2014-10-19T11:07:17Z 101.56 2014-10-19T11:07:37Z 103.48 2014-10-19T11:07:59Z 103.95999999999999 2014-10-19T11:08:15Z 105.40000000000001 2014-10-19T11:08:31Z 106.84 2014-10-19T11:08:48Z 109.25 2014-10-19T11:09:07Z 109.25 2014-10-19T11:09:08Z 109.25 2014-10-19T11:09:09Z 109.73 2014-10-19T11:09:10Z 109.73 2014-10-19T11:09:11Z 110.20999999999999 2014-10-19T11:09:12Z 111.17 2014-10-19T11:09:26Z 111.17 2014-10-19T11:09:29Z 110.69 2014-10-19T11:09:30Z 111.65000000000001 2014-10-19T11:09:46Z 111.65000000000001 2014-10-19T11:09:57Z 112.61 2014-10-19T11:10:14Z 114.05 2014-10-19T11:10:36Z 115.01000000000001 2014-10-19T11:10:53Z 116.45999999999999 2014-10-19T11:11:11Z 117.42 2014-10-19T11:11:32Z 118.86 2014-10-19T11:11:50Z 120.3 2014-10-19T11:12:10Z 122.70999999999999 2014-10-19T11:12:32Z 124.15000000000001 2014-10-19T11:12:49Z 125.59 2014-10-19T11:13:12Z 127.51000000000001 2014-10-19T11:13:31Z 128.47 2014-10-19T11:13:52Z 128.94999999999999 2014-10-19T11:13:57Z 129.43000000000001 2014-10-19T11:13:58Z 130.88 2014-10-19T11:14:19Z 131.84 2014-10-19T11:14:36Z 131.84 2014-10-19T11:14:48Z 131.36000000000001 2014-10-19T11:15:15Z 132.31999999999999 2014-10-19T11:15:27Z 132.31999999999999 2014-10-19T11:15:28Z 132.31999999999999 2014-10-19T11:15:29Z 132.31999999999999 2014-10-19T11:15:30Z 132.31999999999999 2014-10-19T11:15:31Z 132.31999999999999 2014-10-19T11:15:32Z 132.31999999999999 2014-10-19T11:15:33Z 132.31999999999999 2014-10-19T11:15:34Z 132.80000000000001 2014-10-19T11:15:35Z 132.31999999999999 2014-10-19T11:15:36Z 132.80000000000001 2014-10-19T11:15:37Z 132.80000000000001 2014-10-19T11:15:38Z 132.31999999999999 2014-10-19T11:15:39Z 132.31999999999999 2014-10-19T11:15:53Z 135.19999999999999 2014-10-19T11:16:05Z 138.56999999999999 2014-10-19T11:16:18Z 141.44999999999999 2014-10-19T11:16:31Z 142.88999999999999 2014-10-19T11:16:41Z 143.37 2014-10-19T11:16:42Z 143.37 2014-10-19T11:16:43Z 145.78 2014-10-19T11:17:01Z 147.69999999999999 2014-10-19T11:17:14Z 151.06 2014-10-19T11:17:28Z 153.94999999999999 2014-10-19T11:17:43Z 157.31 2014-10-19T11:17:58Z 160.19999999999999 2014-10-19T11:18:12Z 163.56 2014-10-19T11:18:33Z 166.44999999999999 2014-10-19T11:18:49Z 169.81 2014-10-19T11:19:07Z 172.21000000000001 2014-10-19T11:19:23Z 173.16999999999999 2014-10-19T11:19:37Z 175.09999999999999 2014-10-19T11:19:51Z 178.46000000000001 2014-10-19T11:20:06Z 181.34999999999999 2014-10-19T11:20:18Z 184.71000000000001 2014-10-19T11:20:32Z 185.66999999999999 2014-10-19T11:20:35Z 185.66999999999999 2014-10-19T11:20:36Z 185.66999999999999 2014-10-19T11:20:37Z 189.03999999999999 2014-10-19T11:20:52Z 191.44 2014-10-19T11:21:06Z 194.31999999999999 2014-10-19T11:21:22Z 197.21000000000001 2014-10-19T11:21:38Z 200.56999999999999 2014-10-19T11:21:55Z 204.41999999999999 2014-10-19T11:22:13Z 206.81999999999999 2014-10-19T11:22:30Z 210.19 2014-10-19T11:22:47Z 213.06999999999999 2014-10-19T11:23:02Z 215.94999999999999 2014-10-19T11:23:11Z 218.84 2014-10-19T11:23:26Z 221.24000000000001 2014-10-19T11:23:42Z 224.12 2014-10-19T11:23:58Z 224.61000000000001 2014-10-19T11:24:14Z 225.56999999999999 2014-10-19T11:24:34Z 227.49000000000001 2014-10-19T11:24:52Z 229.41 2014-10-19T11:25:09Z 232.30000000000001 2014-10-19T11:25:30Z 234.69999999999999 2014-10-19T11:25:48Z 237.58000000000001 2014-10-19T11:26:05Z 239.99000000000001 2014-10-19T11:26:22Z 242.87 2014-10-19T11:26:42Z 243.34999999999999 2014-10-19T11:26:59Z 245.27000000000001 2014-10-19T11:27:16Z 248.16 2014-10-19T11:27:36Z 250.56 2014-10-19T11:27:54Z 253.44 2014-10-19T11:28:07Z 252.96000000000001 2014-10-19T11:28:16Z 253.93000000000001 2014-10-19T11:28:31Z 253.93000000000001 2014-10-19T11:28:44Z 253.93000000000001 2014-10-19T11:28:54Z 253.44 2014-10-19T11:29:06Z 253.93000000000001 2014-10-19T11:29:30Z 254.41 2014-10-19T11:29:57Z 253.44 2014-10-19T11:30:25Z 253.44 2014-10-19T11:30:56Z 253.44 2014-10-19T11:31:25Z 253.44 2014-10-19T11:31:56Z 253.44 2014-10-19T11:32:35Z 253.44 2014-10-19T11:33:04Z 253.93000000000001 2014-10-19T11:33:09Z 254.41 2014-10-19T11:33:10Z 254.41 2014-10-19T11:33:11Z 253.93000000000001 2014-10-19T11:33:26Z 254.41 2014-10-19T11:33:31Z 253.93000000000001 2014-10-19T11:33:32Z 254.41 2014-10-19T11:33:33Z 254.41 2014-10-19T11:33:34Z 253.93000000000001 2014-10-19T11:33:35Z 254.41 2014-10-19T11:33:36Z 254.41 2014-10-19T11:33:37Z 254.41 2014-10-19T11:33:38Z 253.44 2014-10-19T11:33:39Z 252.47999999999999 2014-10-19T11:33:42Z 252.47999999999999 2014-10-19T11:33:43Z 249.59999999999999 2014-10-19T11:33:49Z 249.59999999999999 2014-10-19T11:33:50Z 247.19999999999999 2014-10-19T11:33:55Z 244.31 2014-10-19T11:34:02Z 240.94999999999999 2014-10-19T11:34:09Z 240.94999999999999 2014-10-19T11:34:10Z 237.09999999999999 2014-10-19T11:34:15Z 236.62 2014-10-19T11:34:17Z 236.13999999999999 2014-10-19T11:34:19Z 235.18000000000001 2014-10-19T11:34:20Z 234.69999999999999 2014-10-19T11:34:21Z 233.25999999999999 2014-10-19T11:34:22Z 232.30000000000001 2014-10-19T11:34:23Z 231.81 2014-10-19T11:34:25Z 231.81 2014-10-19T11:34:38Z 232.30000000000001 2014-10-19T11:34:54Z 230.84999999999999 2014-10-19T11:35:05Z 232.78 2014-10-19T11:35:21Z 232.78 2014-10-19T11:35:35Z 232.30000000000001 2014-10-19T11:35:57Z 233.25999999999999 2014-10-19T11:36:17Z 233.25999999999999 2014-10-19T11:36:18Z 232.78 2014-10-19T11:36:19Z 232.78 2014-10-19T11:36:35Z 232.78 2014-10-19T11:37:08Z 232.30000000000001 2014-10-19T11:37:48Z 232.78 2014-10-19T11:38:14Z 232.78 2014-10-19T11:38:29Z 232.30000000000001 2014-10-19T11:38:52Z 233.25999999999999 2014-10-19T11:39:25Z 233.25999999999999 2014-10-19T11:39:43Z 233.74000000000001 2014-10-19T11:39:46Z 233.25999999999999 2014-10-19T11:39:47Z 232.78 2014-10-19T11:39:48Z 233.25999999999999 2014-10-19T11:39:49Z 233.25999999999999 2014-10-19T11:39:50Z 232.78 2014-10-19T11:39:51Z 232.78 2014-10-19T11:39:52Z 233.25999999999999 2014-10-19T11:39:53Z 233.25999999999999 2014-10-19T11:39:54Z 232.78 2014-10-19T11:39:55Z 232.78 2014-10-19T11:39:56Z 233.25999999999999 2014-10-19T11:39:57Z 232.78 2014-10-19T11:39:58Z 232.78 2014-10-19T11:40:07Z 232.30000000000001 2014-10-19T11:40:10Z 232.78 2014-10-19T11:40:11Z 232.30000000000001 2014-10-19T11:40:12Z 232.30000000000001 2014-10-19T11:40:13Z 232.78 2014-10-19T11:40:14Z 231.81 2014-10-19T11:40:15Z 231.81 2014-10-19T11:40:16Z 231.33000000000001 2014-10-19T11:40:17Z 231.33000000000001 2014-10-19T11:40:18Z 231.33000000000001 2014-10-19T11:40:19Z 230.84999999999999 2014-10-19T11:40:20Z 230.37 2014-10-19T11:40:21Z 230.84999999999999 2014-10-19T11:40:22Z 230.37 2014-10-19T11:40:23Z 228.93000000000001 2014-10-19T11:40:24Z 228.93000000000001 2014-10-19T11:40:25Z 229.88999999999999 2014-10-19T11:40:26Z 228.93000000000001 2014-10-19T11:40:27Z 228.93000000000001 2014-10-19T11:40:28Z 227.49000000000001 2014-10-19T11:40:30Z 224.12 2014-10-19T11:40:36Z 223.16 2014-10-19T11:40:37Z 223.16 2014-10-19T11:40:38Z 223.63999999999999 2014-10-19T11:40:39Z 222.68000000000001 2014-10-19T11:40:40Z 222.68000000000001 2014-10-19T11:40:41Z 221.72 2014-10-19T11:40:42Z 221.24000000000001 2014-10-19T11:40:43Z 220.28 2014-10-19T11:40:44Z 218.84 2014-10-19T11:40:45Z 218.36000000000001 2014-10-19T11:40:46Z 216.91 2014-10-19T11:40:47Z 217.40000000000001 2014-10-19T11:40:48Z 216.91 2014-10-19T11:40:49Z 216.91 2014-10-19T11:40:50Z 216.43000000000001 2014-10-19T11:40:51Z 216.43000000000001 2014-10-19T11:40:52Z 215.47 2014-10-19T11:40:54Z 214.50999999999999 2014-10-19T11:40:55Z 214.50999999999999 2014-10-19T11:40:56Z 214.03 2014-10-19T11:40:57Z 212.59 2014-10-19T11:40:58Z 211.63 2014-10-19T11:40:59Z 211.15000000000001 2014-10-19T11:41:00Z 211.15000000000001 2014-10-19T11:41:01Z 209.69999999999999 2014-10-19T11:41:02Z 209.22 2014-10-19T11:41:03Z 208.25999999999999 2014-10-19T11:41:04Z 204.90000000000001 2014-10-19T11:41:07Z 204.90000000000001 2014-10-19T11:41:08Z 204.90000000000001 2014-10-19T11:41:09Z 204.41999999999999 2014-10-19T11:41:10Z 204.90000000000001 2014-10-19T11:41:11Z 204.41999999999999 2014-10-19T11:41:12Z 204.90000000000001 2014-10-19T11:41:13Z 204.90000000000001 2014-10-19T11:41:14Z 203.94 2014-10-19T11:41:18Z 203.94 2014-10-19T11:41:19Z 203.94 2014-10-19T11:41:22Z 203.46000000000001 2014-10-19T11:41:23Z 202.97999999999999 2014-10-19T11:41:24Z 202.49000000000001 2014-10-19T11:41:25Z 202.00999999999999 2014-10-19T11:41:26Z 201.05000000000001 2014-10-19T11:41:27Z 200.56999999999999 2014-10-19T11:41:28Z 200.56999999999999 2014-10-19T11:41:29Z 200.56999999999999 2014-10-19T11:41:30Z 199.61000000000001 2014-10-19T11:41:32Z 199.13 2014-10-19T11:41:33Z 200.09 2014-10-19T11:41:34Z 199.13 2014-10-19T11:41:35Z 198.16999999999999 2014-10-19T11:41:36Z 197.69 2014-10-19T11:41:37Z 196.25 2014-10-19T11:41:38Z 196.25 2014-10-19T11:41:39Z 195.77000000000001 2014-10-19T11:41:40Z 196.72999999999999 2014-10-19T11:41:41Z 196.72999999999999 2014-10-19T11:41:42Z 196.25 2014-10-19T11:41:43Z 195.28 2014-10-19T11:41:44Z 194.31999999999999 2014-10-19T11:41:45Z 193.84 2014-10-19T11:41:46Z 192.88 2014-10-19T11:41:47Z 192.40000000000001 2014-10-19T11:41:48Z 190.96000000000001 2014-10-19T11:41:51Z 189.52000000000001 2014-10-19T11:41:52Z 188.56 2014-10-19T11:41:53Z 188.56 2014-10-19T11:41:54Z 188.56 2014-10-19T11:41:55Z 187.59 2014-10-19T11:41:56Z 182.78999999999999 2014-10-19T11:42:00Z 180.38 2014-10-19T11:42:02Z 178.94 2014-10-19T11:42:03Z 177.5 2014-10-19T11:42:04Z 175.58000000000001 2014-10-19T11:42:05Z 174.62 2014-10-19T11:42:06Z 173.66 2014-10-19T11:42:07Z 171.72999999999999 2014-10-19T11:42:08Z 170.28999999999999 2014-10-19T11:42:09Z 170.28999999999999 2014-10-19T11:42:10Z 170.28999999999999 2014-10-19T11:42:11Z 169.81 2014-10-19T11:42:12Z 168.37 2014-10-19T11:42:13Z 168.37 2014-10-19T11:42:14Z 167.88999999999999 2014-10-19T11:42:15Z 166.44999999999999 2014-10-19T11:42:16Z 164.52000000000001 2014-10-19T11:42:17Z 163.56 2014-10-19T11:42:18Z 162.12 2014-10-19T11:42:19Z 162.12 2014-10-19T11:42:20Z 162.59999999999999 2014-10-19T11:42:21Z 161.63999999999999 2014-10-19T11:42:22Z 157.31 2014-10-19T11:42:26Z 156.34999999999999 2014-10-19T11:42:27Z 155.38999999999999 2014-10-19T11:42:31Z 154.43000000000001 2014-10-19T11:42:32Z 152.99000000000001 2014-10-19T11:42:33Z 152.50999999999999 2014-10-19T11:42:34Z 151.53999999999999 2014-10-19T11:42:35Z 148.66 2014-10-19T11:42:38Z 147.69999999999999 2014-10-19T11:42:39Z 146.74000000000001 2014-10-19T11:42:40Z 145.78 2014-10-19T11:42:41Z 145.78 2014-10-19T11:42:42Z 145.30000000000001 2014-10-19T11:42:43Z 144.34 2014-10-19T11:42:44Z 143.37 2014-10-19T11:42:45Z 140.49000000000001 2014-10-19T11:42:47Z 140.49000000000001 2014-10-19T11:42:48Z 140.00999999999999 2014-10-19T11:42:50Z 136.63999999999999 2014-10-19T11:42:54Z 135.68000000000001 2014-10-19T11:42:55Z 136.16 2014-10-19T11:42:56Z 136.16 2014-10-19T11:42:57Z 135.19999999999999 2014-10-19T11:42:58Z 134.72 2014-10-19T11:43:03Z 134.72 2014-10-19T11:43:04Z 134.72 2014-10-19T11:43:05Z 134.72 2014-10-19T11:43:06Z 134.72 2014-10-19T11:43:07Z 134.24000000000001 2014-10-19T11:43:17Z 133.28 2014-10-19T11:43:28Z 133.28 2014-10-19T11:43:58Z 132.80000000000001 2014-10-19T11:44:22Z 133.75999999999999 2014-10-19T11:44:53Z 133.28 2014-10-19T11:45:01Z 133.28 2014-10-19T11:45:02Z 134.72 2014-10-19T11:45:03Z 134.24000000000001 2014-10-19T11:45:04Z 134.24000000000001 2014-10-19T11:45:05Z 134.72 2014-10-19T11:45:06Z 134.72 2014-10-19T11:45:07Z 133.75999999999999 2014-10-19T11:45:08Z 133.75999999999999 2014-10-19T11:45:23Z 133.75999999999999 2014-10-19T11:45:35Z 134.24000000000001 2014-10-19T11:45:40Z 131.84 2014-10-19T11:45:45Z 129.91999999999999 2014-10-19T11:45:59Z 130.40000000000001 2014-10-19T11:46:05Z 128.94999999999999 2014-10-19T11:46:06Z 127.98999999999999 2014-10-19T11:46:19Z 127.03 2014-10-19T11:46:35Z 126.06999999999999 2014-10-19T11:46:41Z 124.63 2014-10-19T11:47:00Z 122.70999999999999 2014-10-19T11:47:16Z 121.73999999999999 2014-10-19T11:47:30Z 121.26000000000001 2014-10-19T11:47:37Z 121.73999999999999 2014-10-19T11:47:38Z 121.26000000000001 2014-10-19T11:47:45Z 120.78 2014-10-19T11:47:46Z 119.81999999999999 2014-10-19T11:47:52Z 119.81999999999999 2014-10-19T11:47:53Z 119.81999999999999 2014-10-19T11:47:54Z 120.3 2014-10-19T11:47:57Z 120.3 2014-10-19T11:47:58Z 119.81999999999999 2014-10-19T11:47:59Z 119.34 2014-10-19T11:48:00Z 118.86 2014-10-19T11:48:01Z 118.86 2014-10-19T11:48:02Z 116.94 2014-10-19T11:48:18Z 116.94 2014-10-19T11:48:19Z 114.53 2014-10-19T11:48:30Z 114.53 2014-10-19T11:48:32Z 115.01000000000001 2014-10-19T11:48:33Z 115.01000000000001 2014-10-19T11:48:34Z 115.01000000000001 2014-10-19T11:48:35Z 115.5 2014-10-19T11:48:36Z 115.01000000000001 2014-10-19T11:48:37Z 115.5 2014-10-19T11:48:38Z 115.01000000000001 2014-10-19T11:48:39Z 115.5 2014-10-19T11:48:40Z 115.01000000000001 2014-10-19T11:48:41Z 117.42 2014-10-19T11:48:56Z 119.81999999999999 2014-10-19T11:49:14Z 120.78 2014-10-19T11:49:18Z 120.78 2014-10-19T11:49:19Z 120.78 2014-10-19T11:49:20Z 120.3 2014-10-19T11:49:21Z 121.26000000000001 2014-10-19T11:49:22Z 120.78 2014-10-19T11:49:23Z 123.67 2014-10-19T11:49:38Z 126.06999999999999 2014-10-19T11:49:53Z 128.47 2014-10-19T11:50:09Z 130.88 2014-10-19T11:50:25Z 133.75999999999999 2014-10-19T11:50:42Z 136.63999999999999 2014-10-19T11:51:01Z 139.53 2014-10-19T11:51:20Z 141.93000000000001 2014-10-19T11:51:40Z 144.34 2014-10-19T11:51:56Z 146.74000000000001 2014-10-19T11:52:10Z 147.69999999999999 2014-10-19T11:52:29Z 150.09999999999999 2014-10-19T11:52:47Z 152.50999999999999 2014-10-19T11:53:02Z 155.38999999999999 2014-10-19T11:53:20Z 156.83000000000001 2014-10-19T11:53:33Z 157.78999999999999 2014-10-19T11:53:45Z 160.68000000000001 2014-10-19T11:54:02Z 162.59999999999999 2014-10-19T11:54:17Z 164.52000000000001 2014-10-19T11:54:27Z 165 2014-10-19T11:54:28Z 165 2014-10-19T11:54:29Z 165.47999999999999 2014-10-19T11:54:30Z 165.47999999999999 2014-10-19T11:54:31Z 165.96000000000001 2014-10-19T11:54:32Z 166.44999999999999 2014-10-19T11:54:33Z 166.44999999999999 2014-10-19T11:54:34Z 166.44999999999999 2014-10-19T11:54:35Z 166.93000000000001 2014-10-19T11:54:36Z 167.41 2014-10-19T11:54:37Z 168.37 2014-10-19T11:54:53Z 170.77000000000001 2014-10-19T11:55:12Z 173.66 2014-10-19T11:55:30Z 177.02000000000001 2014-10-19T11:55:45Z 178.94 2014-10-19T11:56:00Z 180.38 2014-10-19T11:56:13Z 182.78999999999999 2014-10-19T11:56:29Z 185.66999999999999 2014-10-19T11:56:47Z 187.59 2014-10-19T11:57:05Z 190.96000000000001 2014-10-19T11:57:23Z 193.36000000000001 2014-10-19T11:57:43Z 196.72999999999999 2014-10-19T11:58:01Z 198.65000000000001 2014-10-19T11:58:14Z 201.53 2014-10-19T11:58:33Z 203.94 2014-10-19T11:58:52Z 205.38 2014-10-19T11:59:04Z 206.34 2014-10-19T11:59:17Z 206.81999999999999 2014-10-19T11:59:34Z 207.78 2014-10-19T11:59:45Z 207.78 2014-10-19T11:59:46Z 208.25999999999999 2014-10-19T11:59:47Z 208.25999999999999 2014-10-19T11:59:48Z 208.25999999999999 2014-10-19T11:59:49Z 208.25999999999999 2014-10-19T11:59:50Z 207.30000000000001 2014-10-19T12:00:03Z 208.25999999999999 2014-10-19T12:00:27Z