2014-10-19T21:45:26.146Z Garbella (Colle della) Anello da Vernante 686.799988 2014-10-18T07:19:03Z 686.799988 2014-10-18T07:19:04Z 686.799988 2014-10-18T07:19:07Z 875.799988 2014-10-18T07:19:08Z 875.799988 2014-10-18T07:19:09Z 875.799988 2014-10-18T07:19:15Z 875.400024 2014-10-18T07:19:21Z 875.799988 2014-10-18T07:19:27Z 876.000000 2014-10-18T07:19:31Z 876.000000 2014-10-18T07:19:32Z 876.000000 2014-10-18T07:19:36Z 876.200012 2014-10-18T07:19:46Z 876.000000 2014-10-18T07:19:50Z 876.200012 2014-10-18T07:20:03Z 876.400024 2014-10-18T07:20:15Z 877.400024 2014-10-18T07:20:28Z 877.599976 2014-10-18T07:20:30Z 879.200012 2014-10-18T07:20:38Z 880.200012 2014-10-18T07:20:46Z 880.599976 2014-10-18T07:20:52Z 880.799988 2014-10-18T07:20:57Z 880.200012 2014-10-18T07:21:01Z 881.000000 2014-10-18T07:21:09Z 880.799988 2014-10-18T07:21:13Z 880.599976 2014-10-18T07:21:20Z 880.799988 2014-10-18T07:21:23Z 881.000000 2014-10-18T07:21:28Z 881.599976 2014-10-18T07:21:37Z 883.200012 2014-10-18T07:21:47Z 884.599976 2014-10-18T07:21:54Z 885.599976 2014-10-18T07:22:02Z 887.200012 2014-10-18T07:22:16Z 888.599976 2014-10-18T07:22:29Z 890.599976 2014-10-18T07:22:42Z 890.799988 2014-10-18T07:22:43Z 891.400024 2014-10-18T07:22:56Z 892.799988 2014-10-18T07:23:04Z 894.200012 2014-10-18T07:23:12Z 895.599976 2014-10-18T07:23:26Z 896.599976 2014-10-18T07:23:35Z 898.599976 2014-10-18T07:23:45Z 900.200012 2014-10-18T07:23:57Z 902.200012 2014-10-18T07:24:11Z 903.000000 2014-10-18T07:24:21Z 904.000000 2014-10-18T07:24:32Z 904.799988 2014-10-18T07:24:43Z 905.599976 2014-10-18T07:24:54Z 906.200012 2014-10-18T07:25:04Z 907.000000 2014-10-18T07:25:15Z 907.599976 2014-10-18T07:25:28Z 907.799988 2014-10-18T07:25:40Z 907.599976 2014-10-18T07:25:50Z 907.599976 2014-10-18T07:25:58Z 908.000000 2014-10-18T07:26:11Z 909.000000 2014-10-18T07:26:24Z 909.599976 2014-10-18T07:26:38Z 911.000000 2014-10-18T07:26:52Z 912.200012 2014-10-18T07:27:04Z 913.400024 2014-10-18T07:27:15Z 914.400024 2014-10-18T07:27:25Z 915.200012 2014-10-18T07:27:31Z 916.400024 2014-10-18T07:27:41Z 917.599976 2014-10-18T07:27:52Z 919.599976 2014-10-18T07:28:06Z 920.400024 2014-10-18T07:28:10Z 921.200012 2014-10-18T07:28:17Z 921.799988 2014-10-18T07:28:21Z 923.000000 2014-10-18T07:28:33Z 924.799988 2014-10-18T07:28:46Z 926.200012 2014-10-18T07:28:57Z 926.599976 2014-10-18T07:29:10Z 926.799988 2014-10-18T07:29:26Z 926.799988 2014-10-18T07:29:38Z 926.799988 2014-10-18T07:29:46Z 926.599976 2014-10-18T07:29:49Z 927.000000 2014-10-18T07:30:02Z 927.200012 2014-10-18T07:30:11Z 927.799988 2014-10-18T07:30:24Z 929.000000 2014-10-18T07:30:36Z 930.200012 2014-10-18T07:30:51Z 931.400024 2014-10-18T07:31:02Z 933.000000 2014-10-18T07:31:15Z 934.000000 2014-10-18T07:31:27Z 934.599976 2014-10-18T07:31:34Z 935.000000 2014-10-18T07:31:36Z 936.200012 2014-10-18T07:31:45Z 937.599976 2014-10-18T07:32:00Z 937.200012 2014-10-18T07:32:14Z 937.599976 2014-10-18T07:32:25Z 938.400024 2014-10-18T07:32:37Z 938.799988 2014-10-18T07:32:44Z 938.599976 2014-10-18T07:32:51Z 938.400024 2014-10-18T07:33:02Z 939.400024 2014-10-18T07:33:14Z 940.000000 2014-10-18T07:33:28Z 940.200012 2014-10-18T07:33:36Z 940.400024 2014-10-18T07:33:38Z 940.599976 2014-10-18T07:33:47Z 940.400024 2014-10-18T07:33:55Z 942.000000 2014-10-18T07:34:07Z 943.400024 2014-10-18T07:34:23Z 945.599976 2014-10-18T07:34:36Z 946.400024 2014-10-18T07:34:42Z 946.799988 2014-10-18T07:34:50Z 946.799988 2014-10-18T07:35:01Z 947.000000 2014-10-18T07:35:04Z 948.799988 2014-10-18T07:35:11Z 949.799988 2014-10-18T07:35:24Z 952.000000 2014-10-18T07:35:34Z 953.000000 2014-10-18T07:35:37Z 955.000000 2014-10-18T07:35:47Z 957.200012 2014-10-18T07:36:01Z 957.599976 2014-10-18T07:36:03Z 958.799988 2014-10-18T07:36:12Z 960.000000 2014-10-18T07:36:20Z 961.400024 2014-10-18T07:36:26Z 963.400024 2014-10-18T07:36:39Z 964.200012 2014-10-18T07:36:44Z 965.000000 2014-10-18T07:36:49Z 967.200012 2014-10-18T07:36:59Z 967.799988 2014-10-18T07:37:01Z 969.000000 2014-10-18T07:37:06Z 969.400024 2014-10-18T07:37:07Z 969.000000 2014-10-18T07:37:10Z 970.000000 2014-10-18T07:37:15Z 972.000000 2014-10-18T07:37:25Z 972.799988 2014-10-18T07:37:33Z 974.200012 2014-10-18T07:37:43Z 975.200012 2014-10-18T07:37:47Z 976.200012 2014-10-18T07:37:55Z 976.599976 2014-10-18T07:37:58Z 978.200012 2014-10-18T07:38:09Z 979.400024 2014-10-18T07:38:21Z 980.000000 2014-10-18T07:38:26Z 980.799988 2014-10-18T07:38:31Z 981.000000 2014-10-18T07:38:33Z 982.000000 2014-10-18T07:38:41Z 983.400024 2014-10-18T07:38:53Z 983.799988 2014-10-18T07:39:06Z 984.000000 2014-10-18T07:39:19Z 984.200012 2014-10-18T07:39:28Z 984.200012 2014-10-18T07:39:36Z 984.599976 2014-10-18T07:39:51Z 984.400024 2014-10-18T07:40:02Z 984.400024 2014-10-18T07:40:03Z 984.799988 2014-10-18T07:40:14Z 984.799988 2014-10-18T07:40:15Z 985.400024 2014-10-18T07:40:22Z 985.400024 2014-10-18T07:40:24Z 985.599976 2014-10-18T07:40:30Z 986.200012 2014-10-18T07:40:38Z 986.799988 2014-10-18T07:40:46Z 986.799988 2014-10-18T07:40:47Z 987.599976 2014-10-18T07:41:01Z 988.400024 2014-10-18T07:41:12Z 990.200012 2014-10-18T07:41:23Z 990.599976 2014-10-18T07:41:27Z 991.200012 2014-10-18T07:41:31Z 992.000000 2014-10-18T07:41:35Z 993.799988 2014-10-18T07:41:43Z 994.000000 2014-10-18T07:41:44Z 995.000000 2014-10-18T07:41:52Z 995.599976 2014-10-18T07:41:56Z 998.000000 2014-10-18T07:42:07Z 998.400024 2014-10-18T07:42:09Z 999.799988 2014-10-18T07:42:19Z 1000.400024 2014-10-18T07:42:22Z 1001.599976 2014-10-18T07:42:31Z 1002.400024 2014-10-18T07:42:35Z 1003.200012 2014-10-18T07:42:41Z 1004.000000 2014-10-18T07:42:50Z 1004.799988 2014-10-18T07:42:55Z 1005.799988 2014-10-18T07:43:02Z 1006.200012 2014-10-18T07:43:08Z 1007.000000 2014-10-18T07:43:14Z 1008.200012 2014-10-18T07:43:21Z 1008.400024 2014-10-18T07:43:22Z 1009.000000 2014-10-18T07:43:26Z 1009.200012 2014-10-18T07:43:27Z 1010.200012 2014-10-18T07:43:33Z 1010.599976 2014-10-18T07:43:35Z 1011.000000 2014-10-18T07:43:39Z 1011.599976 2014-10-18T07:43:41Z 1012.200012 2014-10-18T07:43:45Z 1012.599976 2014-10-18T07:43:47Z 1013.200012 2014-10-18T07:43:53Z 1015.200012 2014-10-18T07:44:07Z 1016.200012 2014-10-18T07:44:15Z 1016.799988 2014-10-18T07:44:20Z 1017.599976 2014-10-18T07:44:26Z 1017.799988 2014-10-18T07:44:27Z 1018.599976 2014-10-18T07:44:35Z 1019.000000 2014-10-18T07:44:41Z 1019.599976 2014-10-18T07:44:44Z 1020.200012 2014-10-18T07:44:48Z 1020.599976 2014-10-18T07:44:52Z 1020.799988 2014-10-18T07:44:53Z 1022.000000 2014-10-18T07:45:00Z 1022.000000 2014-10-18T07:45:02Z 1022.799988 2014-10-18T07:45:06Z 1023.400024 2014-10-18T07:45:11Z 1024.599976 2014-10-18T07:45:19Z 1025.000000 2014-10-18T07:45:22Z 1027.199951 2014-10-18T07:45:31Z 1027.800049 2014-10-18T07:45:36Z 1030.000000 2014-10-18T07:45:51Z 1030.199951 2014-10-18T07:45:52Z 1030.599976 2014-10-18T07:45:56Z 1032.599976 2014-10-18T07:46:06Z 1032.800049 2014-10-18T07:46:09Z 1033.599976 2014-10-18T07:46:19Z 1035.199951 2014-10-18T07:46:30Z 1035.400024 2014-10-18T07:46:33Z 1036.000000 2014-10-18T07:46:40Z 1036.800049 2014-10-18T07:46:50Z 1036.800049 2014-10-18T07:46:52Z 1037.000000 2014-10-18T07:46:54Z 1038.400024 2014-10-18T07:47:04Z 1038.800049 2014-10-18T07:47:08Z 1041.199951 2014-10-18T07:47:21Z 1041.599976 2014-10-18T07:47:25Z 1042.800049 2014-10-18T07:47:31Z 1044.400024 2014-10-18T07:47:38Z 1045.000000 2014-10-18T07:47:43Z 1047.199951 2014-10-18T07:47:57Z 1048.000000 2014-10-18T07:48:03Z 1049.400024 2014-10-18T07:48:12Z 1051.000000 2014-10-18T07:48:23Z 1051.400024 2014-10-18T07:48:32Z 1052.599976 2014-10-18T07:48:45Z 1053.400024 2014-10-18T07:48:52Z 1053.800049 2014-10-18T07:48:57Z 1054.199951 2014-10-18T07:49:00Z 1055.800049 2014-10-18T07:49:09Z 1056.800049 2014-10-18T07:49:13Z 1058.000000 2014-10-18T07:49:23Z 1058.199951 2014-10-18T07:49:31Z 1058.000000 2014-10-18T07:49:35Z 1057.800049 2014-10-18T07:49:37Z 1058.000000 2014-10-18T07:49:43Z 1058.000000 2014-10-18T07:49:49Z 1057.800049 2014-10-18T07:49:54Z 1057.800049 2014-10-18T07:50:00Z 1057.800049 2014-10-18T07:50:05Z 1058.000000 2014-10-18T07:50:09Z 1057.800049 2014-10-18T07:50:13Z 1057.800049 2014-10-18T07:50:20Z 1057.800049 2014-10-18T07:50:31Z 1058.000000 2014-10-18T07:50:42Z 1057.400024 2014-10-18T07:50:48Z 1057.800049 2014-10-18T07:50:51Z 1057.599976 2014-10-18T07:51:01Z 1057.800049 2014-10-18T07:51:06Z 1057.800049 2014-10-18T07:51:13Z 1057.800049 2014-10-18T07:51:15Z 1057.800049 2014-10-18T07:51:24Z 1057.800049 2014-10-18T07:51:25Z 1057.800049 2014-10-18T07:51:31Z 1057.199951 2014-10-18T07:51:38Z 1057.400024 2014-10-18T07:51:43Z 1057.800049 2014-10-18T07:51:51Z 1057.800049 2014-10-18T07:51:55Z 1057.800049 2014-10-18T07:52:00Z 1057.800049 2014-10-18T07:52:09Z 1057.400024 2014-10-18T07:52:18Z 1057.400024 2014-10-18T07:52:20Z 1057.599976 2014-10-18T07:52:29Z 1057.400024 2014-10-18T07:52:38Z 1057.599976 2014-10-18T07:52:43Z 1057.599976 2014-10-18T07:52:46Z 1057.199951 2014-10-18T07:52:55Z 1057.599976 2014-10-18T07:52:59Z 1057.400024 2014-10-18T07:53:07Z 1057.599976 2014-10-18T07:53:20Z 1057.000000 2014-10-18T07:53:29Z 1056.800049 2014-10-18T07:53:33Z 1056.800049 2014-10-18T07:53:35Z 1057.000000 2014-10-18T07:53:45Z 1057.400024 2014-10-18T07:53:52Z 1057.599976 2014-10-18T07:53:59Z 1057.400024 2014-10-18T07:54:04Z 1057.000000 2014-10-18T07:54:14Z 1057.000000 2014-10-18T07:54:25Z 1057.400024 2014-10-18T07:54:33Z 1057.400024 2014-10-18T07:54:43Z 1057.400024 2014-10-18T07:54:50Z 1057.000000 2014-10-18T07:54:56Z 1057.400024 2014-10-18T07:55:05Z 1057.199951 2014-10-18T07:55:09Z 1057.400024 2014-10-18T07:55:13Z 1057.199951 2014-10-18T07:55:16Z 1057.400024 2014-10-18T07:55:26Z 1057.800049 2014-10-18T07:55:38Z 1057.400024 2014-10-18T07:55:40Z 1057.800049 2014-10-18T07:55:45Z 1057.800049 2014-10-18T07:55:47Z 1057.599976 2014-10-18T07:55:51Z 1057.800049 2014-10-18T07:55:54Z 1058.000000 2014-10-18T07:55:56Z 1058.000000 2014-10-18T07:55:57Z 1058.400024 2014-10-18T07:56:02Z 1058.599976 2014-10-18T07:56:03Z 1058.800049 2014-10-18T07:56:07Z 1059.400024 2014-10-18T07:56:19Z 1060.199951 2014-10-18T07:56:29Z 1060.199951 2014-10-18T07:56:30Z 1060.599976 2014-10-18T07:56:39Z 1060.400024 2014-10-18T07:56:43Z 1062.599976 2014-10-18T07:56:53Z 1062.800049 2014-10-18T07:57:02Z 1062.599976 2014-10-18T07:57:06Z 1061.800049 2014-10-18T07:57:14Z 1061.400024 2014-10-18T07:57:19Z 1062.000000 2014-10-18T07:57:23Z 1062.000000 2014-10-18T07:57:24Z 1062.199951 2014-10-18T07:57:29Z 1063.199951 2014-10-18T07:57:40Z 1064.000000 2014-10-18T07:57:45Z 1064.199951 2014-10-18T07:57:51Z 1064.199951 2014-10-18T07:57:52Z 1064.400024 2014-10-18T07:57:53Z 1066.599976 2014-10-18T07:58:01Z 1068.400024 2014-10-18T07:58:09Z 1068.800049 2014-10-18T07:58:11Z 1070.599976 2014-10-18T07:58:18Z 1071.199951 2014-10-18T07:58:22Z 1072.599976 2014-10-18T07:58:29Z 1073.000000 2014-10-18T07:58:31Z 1074.199951 2014-10-18T07:58:38Z 1075.599976 2014-10-18T07:58:45Z 1075.800049 2014-10-18T07:58:46Z 1076.599976 2014-10-18T07:58:51Z 1078.400024 2014-10-18T07:58:59Z 1079.199951 2014-10-18T07:59:02Z 1081.000000 2014-10-18T07:59:10Z 1083.000000 2014-10-18T07:59:20Z 1083.199951 2014-10-18T07:59:21Z 1084.800049 2014-10-18T07:59:27Z 1086.199951 2014-10-18T07:59:34Z 1086.800049 2014-10-18T07:59:38Z 1088.400024 2014-10-18T07:59:48Z 1088.599976 2014-10-18T07:59:49Z 1089.800049 2014-10-18T07:59:56Z 1091.400024 2014-10-18T08:00:05Z 1091.800049 2014-10-18T08:00:09Z 1092.400024 2014-10-18T08:00:11Z 1093.599976 2014-10-18T08:00:18Z 1094.599976 2014-10-18T08:00:24Z 1094.599976 2014-10-18T08:00:25Z 1095.400024 2014-10-18T08:00:32Z 1096.000000 2014-10-18T08:00:35Z 1097.400024 2014-10-18T08:00:44Z 1098.000000 2014-10-18T08:00:49Z 1098.199951 2014-10-18T08:00:50Z 1099.400024 2014-10-18T08:00:57Z 1100.599976 2014-10-18T08:01:04Z 1101.199951 2014-10-18T08:01:08Z 1102.199951 2014-10-18T08:01:13Z 1102.400024 2014-10-18T08:01:14Z 1103.199951 2014-10-18T08:01:19Z 1103.800049 2014-10-18T08:01:23Z 1104.599976 2014-10-18T08:01:30Z 1105.599976 2014-10-18T08:01:36Z 1106.000000 2014-10-18T08:01:38Z 1106.599976 2014-10-18T08:01:43Z 1107.400024 2014-10-18T08:01:47Z 1108.400024 2014-10-18T08:01:54Z 1109.599976 2014-10-18T08:02:00Z 1109.800049 2014-10-18T08:02:01Z 1111.400024 2014-10-18T08:02:09Z 1112.400024 2014-10-18T08:02:16Z 1112.599976 2014-10-18T08:02:17Z 1113.000000 2014-10-18T08:02:19Z 1114.000000 2014-10-18T08:02:25Z 1114.199951 2014-10-18T08:02:27Z 1115.599976 2014-10-18T08:02:37Z 1117.800049 2014-10-18T08:02:47Z 1122.000000 2014-10-18T08:03:10Z 1122.199951 2014-10-18T08:03:11Z 1123.000000 2014-10-18T08:03:15Z 1123.199951 2014-10-18T08:03:16Z 1124.400024 2014-10-18T08:03:23Z 1124.800049 2014-10-18T08:03:26Z 1125.400024 2014-10-18T08:03:30Z 1125.800049 2014-10-18T08:03:33Z 1126.599976 2014-10-18T08:03:39Z 1126.599976 2014-10-18T08:03:40Z 1127.000000 2014-10-18T08:03:45Z 1127.400024 2014-10-18T08:03:48Z 1128.199951 2014-10-18T08:03:56Z 1128.599976 2014-10-18T08:04:00Z 1129.400024 2014-10-18T08:04:07Z 1130.199951 2014-10-18T08:04:14Z 1130.199951 2014-10-18T08:04:15Z 1131.199951 2014-10-18T08:04:22Z 1131.400024 2014-10-18T08:04:23Z 1132.400024 2014-10-18T08:04:30Z 1134.199951 2014-10-18T08:04:38Z 1135.800049 2014-10-18T08:04:47Z 1137.000000 2014-10-18T08:04:54Z 1137.400024 2014-10-18T08:04:55Z 1138.599976 2014-10-18T08:05:01Z 1139.000000 2014-10-18T08:05:03Z 1140.199951 2014-10-18T08:05:09Z 1140.599976 2014-10-18T08:05:11Z 1141.199951 2014-10-18T08:05:15Z 1142.599976 2014-10-18T08:05:23Z 1144.199951 2014-10-18T08:05:30Z 1145.000000 2014-10-18T08:05:36Z 1147.000000 2014-10-18T08:05:47Z 1147.400024 2014-10-18T08:05:49Z 1147.599976 2014-10-18T08:05:50Z 1149.199951 2014-10-18T08:05:58Z 1150.400024 2014-10-18T08:06:04Z 1150.599976 2014-10-18T08:06:06Z 1151.800049 2014-10-18T08:06:13Z 1153.000000 2014-10-18T08:06:17Z 1153.400024 2014-10-18T08:06:22Z 1153.800049 2014-10-18T08:06:25Z 1155.000000 2014-10-18T08:06:31Z 1155.199951 2014-10-18T08:06:32Z 1155.400024 2014-10-18T08:06:34Z 1156.000000 2014-10-18T08:06:36Z 1156.599976 2014-10-18T08:06:40Z 1157.000000 2014-10-18T08:06:42Z 1158.199951 2014-10-18T08:06:49Z 1159.400024 2014-10-18T08:06:56Z 1159.400024 2014-10-18T08:06:57Z 1160.199951 2014-10-18T08:07:00Z 1161.599976 2014-10-18T08:07:08Z 1161.800049 2014-10-18T08:07:10Z 1162.000000 2014-10-18T08:07:12Z 1162.599976 2014-10-18T08:07:16Z 1163.199951 2014-10-18T08:07:20Z 1164.199951 2014-10-18T08:07:25Z 1164.400024 2014-10-18T08:07:27Z 1165.400024 2014-10-18T08:07:33Z 1166.400024 2014-10-18T08:07:39Z 1167.599976 2014-10-18T08:07:47Z 1167.599976 2014-10-18T08:07:48Z 1168.599976 2014-10-18T08:07:55Z 1168.800049 2014-10-18T08:07:57Z 1169.199951 2014-10-18T08:07:59Z 1171.000000 2014-10-18T08:08:06Z 1172.199951 2014-10-18T08:08:11Z 1174.000000 2014-10-18T08:08:19Z 1175.199951 2014-10-18T08:08:26Z 1176.000000 2014-10-18T08:08:31Z 1176.400024 2014-10-18T08:08:33Z 1177.199951 2014-10-18T08:08:37Z 1177.400024 2014-10-18T08:08:38Z 1178.199951 2014-10-18T08:08:41Z 1178.400024 2014-10-18T08:08:42Z 1179.000000 2014-10-18T08:08:45Z 1179.599976 2014-10-18T08:08:49Z 1180.400024 2014-10-18T08:08:53Z 1181.599976 2014-10-18T08:09:00Z 1182.800049 2014-10-18T08:09:09Z 1183.199951 2014-10-18T08:09:11Z 1183.400024 2014-10-18T08:09:12Z 1184.000000 2014-10-18T08:09:15Z 1185.800049 2014-10-18T08:09:25Z 1187.199951 2014-10-18T08:09:33Z 1188.000000 2014-10-18T08:09:39Z 1188.800049 2014-10-18T08:09:45Z 1189.400024 2014-10-18T08:09:50Z 1191.000000 2014-10-18T08:09:57Z 1192.599976 2014-10-18T08:10:04Z 1193.199951 2014-10-18T08:10:06Z 1194.199951 2014-10-18T08:10:12Z 1195.199951 2014-10-18T08:10:18Z 1196.800049 2014-10-18T08:10:25Z 1199.199951 2014-10-18T08:10:36Z 1199.400024 2014-10-18T08:10:37Z 1200.199951 2014-10-18T08:10:41Z 1202.000000 2014-10-18T08:10:50Z 1202.400024 2014-10-18T08:10:52Z 1203.599976 2014-10-18T08:10:57Z 1204.199951 2014-10-18T08:11:01Z 1206.199951 2014-10-18T08:11:13Z 1206.599976 2014-10-18T08:11:16Z 1208.599976 2014-10-18T08:11:27Z 1209.400024 2014-10-18T08:11:32Z 1211.000000 2014-10-18T08:11:44Z 1211.800049 2014-10-18T08:11:50Z 1212.599976 2014-10-18T08:11:56Z 1214.000000 2014-10-18T08:12:07Z 1215.400024 2014-10-18T08:12:16Z 1215.400024 2014-10-18T08:12:17Z 1215.599976 2014-10-18T08:12:18Z 1216.400024 2014-10-18T08:12:22Z 1218.000000 2014-10-18T08:12:32Z 1218.599976 2014-10-18T08:12:36Z 1219.400024 2014-10-18T08:12:40Z 1220.800049 2014-10-18T08:12:47Z 1221.599976 2014-10-18T08:12:51Z 1223.400024 2014-10-18T08:13:01Z 1224.000000 2014-10-18T08:13:04Z 1225.199951 2014-10-18T08:13:12Z 1225.400024 2014-10-18T08:13:14Z 1226.599976 2014-10-18T08:13:21Z 1227.599976 2014-10-18T08:13:29Z 1228.199951 2014-10-18T08:13:32Z 1229.400024 2014-10-18T08:13:41Z 1230.599976 2014-10-18T08:13:51Z 1232.000000 2014-10-18T08:14:01Z 1233.000000 2014-10-18T08:14:10Z 1234.599976 2014-10-18T08:14:18Z 1235.599976 2014-10-18T08:14:24Z 1236.800049 2014-10-18T08:14:33Z 1237.599976 2014-10-18T08:14:37Z 1239.199951 2014-10-18T08:14:46Z 1240.199951 2014-10-18T08:14:52Z 1241.199951 2014-10-18T08:14:58Z 1242.599976 2014-10-18T08:15:06Z 1243.000000 2014-10-18T08:15:08Z 1244.800049 2014-10-18T08:15:18Z 1245.400024 2014-10-18T08:15:20Z 1247.000000 2014-10-18T08:15:28Z 1247.199951 2014-10-18T08:15:29Z 1248.599976 2014-10-18T08:15:37Z 1249.599976 2014-10-18T08:15:42Z 1252.199951 2014-10-18T08:15:59Z 1252.800049 2014-10-18T08:16:05Z 1253.599976 2014-10-18T08:16:10Z 1254.599976 2014-10-18T08:16:18Z 1255.400024 2014-10-18T08:16:24Z 1255.599976 2014-10-18T08:16:25Z 1256.800049 2014-10-18T08:16:33Z 1257.000000 2014-10-18T08:16:34Z 1258.000000 2014-10-18T08:16:42Z 1259.400024 2014-10-18T08:16:50Z 1261.400024 2014-10-18T08:17:03Z 1261.599976 2014-10-18T08:17:04Z 1262.400024 2014-10-18T08:17:11Z 1263.000000 2014-10-18T08:17:16Z 1263.599976 2014-10-18T08:17:20Z 1264.000000 2014-10-18T08:17:25Z 1264.800049 2014-10-18T08:17:33Z 1265.599976 2014-10-18T08:17:38Z 1266.000000 2014-10-18T08:17:40Z 1266.199951 2014-10-18T08:17:42Z 1266.400024 2014-10-18T08:17:43Z 1268.199951 2014-10-18T08:17:53Z 1269.199951 2014-10-18T08:17:57Z 1270.199951 2014-10-18T08:18:01Z 1270.400024 2014-10-18T08:18:03Z 1272.000000 2014-10-18T08:18:14Z 1273.000000 2014-10-18T08:18:20Z 1274.599976 2014-10-18T08:18:29Z 1276.599976 2014-10-18T08:18:39Z 1277.400024 2014-10-18T08:18:44Z 1278.000000 2014-10-18T08:18:47Z 1278.599976 2014-10-18T08:18:50Z 1279.400024 2014-10-18T08:18:56Z 1280.400024 2014-10-18T08:19:01Z 1281.599976 2014-10-18T08:19:10Z 1282.199951 2014-10-18T08:19:14Z 1283.599976 2014-10-18T08:19:21Z 1284.000000 2014-10-18T08:19:24Z 1285.400024 2014-10-18T08:19:32Z 1286.800049 2014-10-18T08:19:41Z 1287.400024 2014-10-18T08:19:45Z 1288.199951 2014-10-18T08:19:51Z 1288.800049 2014-10-18T08:19:57Z 1289.800049 2014-10-18T08:20:04Z 1290.800049 2014-10-18T08:20:11Z 1291.400024 2014-10-18T08:20:15Z 1291.400024 2014-10-18T08:20:16Z 1292.199951 2014-10-18T08:20:20Z 1292.400024 2014-10-18T08:20:21Z 1293.000000 2014-10-18T08:20:25Z 1294.599976 2014-10-18T08:20:35Z 1295.000000 2014-10-18T08:20:38Z 1295.800049 2014-10-18T08:20:42Z 1297.000000 2014-10-18T08:20:51Z 1298.599976 2014-10-18T08:21:01Z 1299.199951 2014-10-18T08:21:04Z 1299.400024 2014-10-18T08:21:06Z 1301.000000 2014-10-18T08:21:17Z 1301.800049 2014-10-18T08:21:21Z 1302.199951 2014-10-18T08:21:23Z 1303.400024 2014-10-18T08:21:31Z 1303.599976 2014-10-18T08:21:33Z 1304.599976 2014-10-18T08:21:41Z 1305.400024 2014-10-18T08:21:48Z 1305.800049 2014-10-18T08:21:52Z 1306.199951 2014-10-18T08:21:54Z 1306.800049 2014-10-18T08:21:59Z 1308.199951 2014-10-18T08:22:07Z 1309.000000 2014-10-18T08:22:11Z 1309.599976 2014-10-18T08:22:13Z 1309.800049 2014-10-18T08:22:14Z 1310.800049 2014-10-18T08:22:21Z 1311.000000 2014-10-18T08:22:23Z 1312.199951 2014-10-18T08:22:30Z 1313.400024 2014-10-18T08:22:36Z 1314.400024 2014-10-18T08:22:43Z 1314.599976 2014-10-18T08:22:46Z 1315.599976 2014-10-18T08:22:53Z 1316.599976 2014-10-18T08:23:01Z 1317.199951 2014-10-18T08:23:06Z 1318.000000 2014-10-18T08:23:11Z 1319.599976 2014-10-18T08:23:21Z 1321.199951 2014-10-18T08:23:31Z 1321.800049 2014-10-18T08:23:35Z 1322.400024 2014-10-18T08:23:39Z 1322.599976 2014-10-18T08:23:40Z 1323.000000 2014-10-18T08:23:43Z 1324.199951 2014-10-18T08:23:51Z 1324.800049 2014-10-18T08:23:54Z 1326.000000 2014-10-18T08:24:02Z 1326.400024 2014-10-18T08:24:04Z 1327.000000 2014-10-18T08:24:09Z 1329.000000 2014-10-18T08:24:20Z 1330.000000 2014-10-18T08:24:30Z 1330.800049 2014-10-18T08:24:35Z 1332.400024 2014-10-18T08:24:45Z 1332.800049 2014-10-18T08:24:48Z 1334.000000 2014-10-18T08:24:58Z 1334.800049 2014-10-18T08:25:03Z 1335.400024 2014-10-18T08:25:07Z 1335.800049 2014-10-18T08:25:10Z 1336.800049 2014-10-18T08:25:20Z 1337.400024 2014-10-18T08:25:25Z 1338.000000 2014-10-18T08:25:28Z 1338.800049 2014-10-18T08:25:34Z 1341.000000 2014-10-18T08:25:44Z 1341.400024 2014-10-18T08:25:47Z 1343.400024 2014-10-18T08:25:58Z 1344.400024 2014-10-18T08:26:04Z 1345.800049 2014-10-18T08:26:11Z 1346.199951 2014-10-18T08:26:14Z 1347.199951 2014-10-18T08:26:21Z 1348.000000 2014-10-18T08:26:26Z 1349.199951 2014-10-18T08:26:33Z 1349.599976 2014-10-18T08:26:37Z 1351.000000 2014-10-18T08:26:50Z 1352.400024 2014-10-18T08:27:06Z 1353.000000 2014-10-18T08:27:17Z 1354.400024 2014-10-18T08:27:29Z 1355.599976 2014-10-18T08:27:36Z 1355.800049 2014-10-18T08:27:39Z 1356.400024 2014-10-18T08:27:43Z 1358.400024 2014-10-18T08:27:54Z 1359.599976 2014-10-18T08:27:58Z 1361.199951 2014-10-18T08:28:08Z 1362.599976 2014-10-18T08:28:17Z 1363.400024 2014-10-18T08:28:24Z 1363.599976 2014-10-18T08:28:26Z 1364.599976 2014-10-18T08:28:32Z 1365.199951 2014-10-18T08:28:44Z 1365.800049 2014-10-18T08:28:52Z 1366.199951 2014-10-18T08:28:59Z 1367.000000 2014-10-18T08:29:08Z 1367.199951 2014-10-18T08:29:11Z 1368.000000 2014-10-18T08:29:21Z 1368.199951 2014-10-18T08:29:22Z 1368.599976 2014-10-18T08:29:26Z 1369.000000 2014-10-18T08:29:31Z 1369.400024 2014-10-18T08:29:35Z 1370.599976 2014-10-18T08:29:43Z 1370.800049 2014-10-18T08:29:44Z 1372.400024 2014-10-18T08:29:56Z 1374.199951 2014-10-18T08:30:08Z 1375.800049 2014-10-18T08:30:18Z 1378.000000 2014-10-18T08:30:31Z 1378.199951 2014-10-18T08:30:33Z 1379.199951 2014-10-18T08:30:39Z 1381.599976 2014-10-18T08:30:55Z 1383.199951 2014-10-18T08:31:05Z 1385.400024 2014-10-18T08:31:18Z 1388.000000 2014-10-18T08:31:33Z 1388.400024 2014-10-18T08:31:36Z 1389.599976 2014-10-18T08:31:44Z 1391.000000 2014-10-18T08:31:58Z 1391.400024 2014-10-18T08:32:08Z 1391.400024 2014-10-18T08:32:12Z 1392.199951 2014-10-18T08:32:27Z 1394.199951 2014-10-18T08:32:44Z 1395.400024 2014-10-18T08:33:00Z 1396.000000 2014-10-18T08:33:13Z 1396.800049 2014-10-18T08:33:21Z 1396.400024 2014-10-18T08:33:29Z 1396.800049 2014-10-18T08:33:34Z 1399.000000 2014-10-18T08:33:48Z 1399.800049 2014-10-18T08:33:58Z 1400.199951 2014-10-18T08:34:00Z 1400.800049 2014-10-18T08:34:04Z 1401.800049 2014-10-18T08:34:13Z 1402.199951 2014-10-18T08:34:19Z 1402.599976 2014-10-18T08:34:29Z 1402.800049 2014-10-18T08:34:32Z 1403.400024 2014-10-18T08:34:36Z 1404.000000 2014-10-18T08:34:42Z 1404.800049 2014-10-18T08:34:55Z 1405.800049 2014-10-18T08:35:10Z 1406.400024 2014-10-18T08:35:25Z 1406.800049 2014-10-18T08:35:37Z 1407.199951 2014-10-18T08:35:50Z 1407.800049 2014-10-18T08:35:57Z 1408.000000 2014-10-18T08:36:05Z 1407.800049 2014-10-18T08:36:13Z 1407.599976 2014-10-18T08:36:16Z 1407.599976 2014-10-18T08:36:19Z 1407.599976 2014-10-18T08:36:25Z 1407.599976 2014-10-18T08:36:26Z 1407.599976 2014-10-18T08:36:33Z 1408.199951 2014-10-18T08:36:42Z 1407.400024 2014-10-18T08:37:05Z 1407.599976 2014-10-18T08:37:24Z 1407.000000 2014-10-18T08:37:55Z 1406.800049 2014-10-18T08:38:24Z 1405.800049 2014-10-18T08:38:56Z 1405.199951 2014-10-18T08:39:33Z 1404.599976 2014-10-18T08:40:08Z 1404.000000 2014-10-18T08:40:33Z 1403.599976 2014-10-18T08:40:57Z 1403.400024 2014-10-18T08:41:27Z 1403.400024 2014-10-18T08:41:56Z 1403.199951 2014-10-18T08:42:18Z 1402.400024 2014-10-18T08:42:30Z 1401.599976 2014-10-18T08:43:01Z 1402.000000 2014-10-18T08:43:35Z 1401.800049 2014-10-18T08:43:41Z 1402.000000 2014-10-18T08:43:50Z 1402.599976 2014-10-18T08:44:03Z 1401.599976 2014-10-18T08:44:31Z 1401.800049 2014-10-18T08:44:48Z 1400.800049 2014-10-18T08:45:13Z 1400.599976 2014-10-18T08:45:45Z 1400.400024 2014-10-18T08:45:55Z 1400.000000 2014-10-18T08:46:04Z 1400.400024 2014-10-18T08:46:15Z 1400.800049 2014-10-18T08:46:20Z 1401.199951 2014-10-18T08:46:23Z 1403.000000 2014-10-18T08:46:32Z 1403.800049 2014-10-18T08:46:37Z 1406.599976 2014-10-18T08:46:52Z 1407.000000 2014-10-18T08:46:56Z 1407.800049 2014-10-18T08:47:09Z 1408.599976 2014-10-18T08:47:23Z 1408.599976 2014-10-18T08:47:24Z 1409.599976 2014-10-18T08:47:37Z 1410.400024 2014-10-18T08:47:51Z 1410.199951 2014-10-18T08:47:55Z 1410.400024 2014-10-18T08:47:58Z 1410.800049 2014-10-18T08:48:02Z 1413.800049 2014-10-18T08:48:18Z 1416.599976 2014-10-18T08:48:34Z 1419.000000 2014-10-18T08:48:50Z 1420.599976 2014-10-18T08:49:06Z 1422.199951 2014-10-18T08:49:21Z 1423.400024 2014-10-18T08:49:30Z 1424.599976 2014-10-18T08:49:38Z 1425.400024 2014-10-18T08:49:42Z 1427.800049 2014-10-18T08:49:56Z 1430.000000 2014-10-18T08:50:09Z 1431.400024 2014-10-18T08:50:17Z 1433.800049 2014-10-18T08:50:32Z 1436.400024 2014-10-18T08:50:46Z 1437.000000 2014-10-18T08:50:49Z 1437.800049 2014-10-18T08:50:56Z 1438.400024 2014-10-18T08:51:11Z 1438.599976 2014-10-18T08:51:27Z 1438.400024 2014-10-18T08:51:44Z 1438.400024 2014-10-18T08:52:04Z 1438.199951 2014-10-18T08:52:13Z 1439.199951 2014-10-18T08:52:24Z 1439.199951 2014-10-18T08:52:25Z 1441.000000 2014-10-18T08:52:36Z 1444.000000 2014-10-18T08:52:48Z 1445.599976 2014-10-18T08:53:00Z 1445.800049 2014-10-18T08:53:24Z 1446.599976 2014-10-18T08:53:30Z 1449.000000 2014-10-18T08:53:38Z 1449.000000 2014-10-18T08:53:40Z 1451.400024 2014-10-18T08:53:51Z 1451.800049 2014-10-18T08:53:54Z 1452.599976 2014-10-18T08:54:02Z 1453.000000 2014-10-18T08:54:06Z 1453.400024 2014-10-18T08:54:10Z 1455.000000 2014-10-18T08:54:21Z 1455.199951 2014-10-18T08:54:23Z 1455.800049 2014-10-18T08:54:27Z 1457.000000 2014-10-18T08:54:37Z 1458.599976 2014-10-18T08:54:49Z 1459.400024 2014-10-18T08:54:53Z 1460.000000 2014-10-18T08:54:56Z 1461.400024 2014-10-18T08:55:07Z 1462.000000 2014-10-18T08:55:10Z 1462.599976 2014-10-18T08:55:14Z 1463.199951 2014-10-18T08:55:18Z 1464.400024 2014-10-18T08:55:23Z 1464.599976 2014-10-18T08:55:25Z 1465.199951 2014-10-18T08:55:28Z 1466.800049 2014-10-18T08:55:38Z 1467.199951 2014-10-18T08:55:43Z 1469.000000 2014-10-18T08:55:53Z 1469.199951 2014-10-18T08:55:54Z 1470.800049 2014-10-18T08:56:03Z 1471.000000 2014-10-18T08:56:05Z 1472.599976 2014-10-18T08:56:17Z 1472.800049 2014-10-18T08:56:18Z 1473.400024 2014-10-18T08:56:24Z 1474.800049 2014-10-18T08:56:34Z 1475.000000 2014-10-18T08:56:35Z 1475.000000 2014-10-18T08:56:38Z 1476.199951 2014-10-18T08:56:46Z 1477.400024 2014-10-18T08:56:53Z 1477.599976 2014-10-18T08:56:55Z 1478.400024 2014-10-18T08:56:59Z 1480.199951 2014-10-18T08:57:10Z 1481.599976 2014-10-18T08:57:16Z 1483.000000 2014-10-18T08:57:24Z 1483.599976 2014-10-18T08:57:27Z 1484.199951 2014-10-18T08:57:30Z 1486.000000 2014-10-18T08:57:42Z 1486.800049 2014-10-18T08:57:47Z 1488.000000 2014-10-18T08:57:59Z 1488.599976 2014-10-18T08:58:04Z 1489.000000 2014-10-18T08:58:08Z 1489.599976 2014-10-18T08:58:13Z 1490.599976 2014-10-18T08:58:20Z 1491.199951 2014-10-18T08:58:24Z 1492.199951 2014-10-18T08:58:33Z 1492.800049 2014-10-18T08:58:38Z 1493.599976 2014-10-18T08:58:43Z 1495.800049 2014-10-18T08:58:56Z 1496.000000 2014-10-18T08:58:58Z 1498.000000 2014-10-18T08:59:08Z 1499.400024 2014-10-18T08:59:16Z 1500.000000 2014-10-18T08:59:21Z 1501.199951 2014-10-18T08:59:28Z 1503.800049 2014-10-18T08:59:42Z 1505.199951 2014-10-18T08:59:53Z 1506.800049 2014-10-18T09:00:03Z 1508.599976 2014-10-18T09:00:15Z 1510.400024 2014-10-18T09:00:25Z 1511.599976 2014-10-18T09:00:32Z 1513.599976 2014-10-18T09:00:46Z 1513.800049 2014-10-18T09:00:47Z 1514.800049 2014-10-18T09:00:52Z 1515.800049 2014-10-18T09:00:59Z 1518.400024 2014-10-18T09:01:14Z 1520.400024 2014-10-18T09:01:24Z 1521.199951 2014-10-18T09:01:30Z 1521.599976 2014-10-18T09:01:34Z 1523.199951 2014-10-18T09:01:46Z 1524.800049 2014-10-18T09:01:57Z 1525.800049 2014-10-18T09:02:02Z 1527.000000 2014-10-18T09:02:10Z 1528.400024 2014-10-18T09:02:19Z 1531.400024 2014-10-18T09:02:33Z 1533.599976 2014-10-18T09:02:45Z 1535.800049 2014-10-18T09:02:57Z 1537.000000 2014-10-18T09:03:04Z 1537.800049 2014-10-18T09:03:08Z 1538.199951 2014-10-18T09:03:12Z 1539.599976 2014-10-18T09:03:19Z 1542.599976 2014-10-18T09:03:31Z 1543.400024 2014-10-18T09:03:37Z 1543.800049 2014-10-18T09:03:41Z 1545.800049 2014-10-18T09:03:51Z 1546.199951 2014-10-18T09:03:52Z 1548.199951 2014-10-18T09:04:04Z 1548.599976 2014-10-18T09:04:07Z 1550.599976 2014-10-18T09:04:19Z 1551.599976 2014-10-18T09:04:25Z 1552.000000 2014-10-18T09:04:29Z 1553.000000 2014-10-18T09:04:35Z 1553.800049 2014-10-18T09:04:39Z 1554.000000 2014-10-18T09:04:40Z 1555.800049 2014-10-18T09:04:52Z 1556.599976 2014-10-18T09:04:56Z 1556.800049 2014-10-18T09:04:57Z 1559.000000 2014-10-18T09:05:08Z 1560.400024 2014-10-18T09:05:15Z 1560.599976 2014-10-18T09:05:17Z 1562.599976 2014-10-18T09:05:25Z 1564.800049 2014-10-18T09:05:35Z 1565.800049 2014-10-18T09:05:42Z 1566.199951 2014-10-18T09:05:46Z 1566.599976 2014-10-18T09:05:48Z 1568.800049 2014-10-18T09:06:04Z 1570.599976 2014-10-18T09:06:13Z 1571.599976 2014-10-18T09:06:22Z 1571.800049 2014-10-18T09:06:23Z 1573.199951 2014-10-18T09:06:35Z 1574.800049 2014-10-18T09:06:47Z 1577.199951 2014-10-18T09:07:01Z 1578.400024 2014-10-18T09:07:06Z 1581.400024 2014-10-18T09:07:19Z 1582.000000 2014-10-18T09:07:21Z 1585.199951 2014-10-18T09:07:33Z 1588.199951 2014-10-18T09:07:46Z 1591.199951 2014-10-18T09:08:00Z 1592.800049 2014-10-18T09:08:12Z 1593.400024 2014-10-18T09:08:23Z 1594.000000 2014-10-18T09:08:25Z 1594.800049 2014-10-18T09:08:29Z 1596.000000 2014-10-18T09:08:36Z 1596.000000 2014-10-18T09:08:48Z 1596.199951 2014-10-18T09:08:57Z 1596.400024 2014-10-18T09:09:22Z 1595.800049 2014-10-18T09:09:44Z 1595.800049 2014-10-18T09:10:06Z 1595.800049 2014-10-18T09:10:43Z 1595.800049 2014-10-18T09:11:02Z 1595.800049 2014-10-18T09:11:38Z 1595.599976 2014-10-18T09:12:04Z 1595.599976 2014-10-18T09:12:32Z 1595.199951 2014-10-18T09:12:56Z 1595.400024 2014-10-18T09:13:30Z 1595.400024 2014-10-18T09:13:37Z 1595.800049 2014-10-18T09:13:48Z 1596.400024 2014-10-18T09:13:59Z 1597.400024 2014-10-18T09:14:10Z 1598.599976 2014-10-18T09:14:21Z 1599.400024 2014-10-18T09:14:31Z 1600.000000 2014-10-18T09:14:38Z 1600.000000 2014-10-18T09:14:40Z 1600.199951 2014-10-18T09:14:47Z 1599.199951 2014-10-18T09:15:05Z 1600.599976 2014-10-18T09:15:18Z 1602.400024 2014-10-18T09:15:24Z 1603.400024 2014-10-18T09:15:35Z 1603.800049 2014-10-18T09:15:37Z 1604.800049 2014-10-18T09:15:48Z 1605.599976 2014-10-18T09:15:56Z 1607.400024 2014-10-18T09:16:08Z 1607.199951 2014-10-18T09:16:11Z 1608.400024 2014-10-18T09:16:21Z 1609.400024 2014-10-18T09:16:28Z 1611.599976 2014-10-18T09:16:38Z 1612.800049 2014-10-18T09:16:49Z 1614.800049 2014-10-18T09:17:01Z 1617.000000 2014-10-18T09:17:16Z 1618.800049 2014-10-18T09:17:31Z 1619.000000 2014-10-18T09:17:36Z 1620.000000 2014-10-18T09:17:48Z 1620.800049 2014-10-18T09:18:04Z 1623.199951 2014-10-18T09:18:17Z 1624.800049 2014-10-18T09:18:29Z 1626.599976 2014-10-18T09:18:44Z 1627.599976 2014-10-18T09:18:58Z 1628.800049 2014-10-18T09:19:10Z 1630.800049 2014-10-18T09:19:24Z 1633.000000 2014-10-18T09:19:37Z 1635.599976 2014-10-18T09:19:52Z 1635.800049 2014-10-18T09:19:55Z 1636.199951 2014-10-18T09:19:59Z 1636.400024 2014-10-18T09:20:01Z 1638.400024 2014-10-18T09:20:12Z 1639.199951 2014-10-18T09:20:25Z 1640.199951 2014-10-18T09:20:38Z 1641.000000 2014-10-18T09:20:48Z 1640.599976 2014-10-18T09:20:50Z 1641.599976 2014-10-18T09:21:04Z 1643.199951 2014-10-18T09:21:17Z 1644.199951 2014-10-18T09:21:29Z 1644.400024 2014-10-18T09:21:33Z 1645.400024 2014-10-18T09:21:38Z 1646.000000 2014-10-18T09:21:47Z 1646.800049 2014-10-18T09:22:00Z 1648.000000 2014-10-18T09:22:10Z 1649.599976 2014-10-18T09:22:22Z 1650.000000 2014-10-18T09:22:25Z 1649.800049 2014-10-18T09:22:34Z 1650.000000 2014-10-18T09:22:42Z 1650.599976 2014-10-18T09:22:51Z 1651.400024 2014-10-18T09:22:59Z 1651.599976 2014-10-18T09:23:05Z 1651.599976 2014-10-18T09:23:09Z 1651.599976 2014-10-18T09:23:11Z 1651.800049 2014-10-18T09:23:13Z 1652.599976 2014-10-18T09:23:22Z 1654.000000 2014-10-18T09:23:30Z 1654.199951 2014-10-18T09:23:33Z 1655.199951 2014-10-18T09:23:44Z 1656.199951 2014-10-18T09:23:57Z 1657.400024 2014-10-18T09:24:09Z 1659.199951 2014-10-18T09:24:23Z 1660.599976 2014-10-18T09:24:35Z 1661.199951 2014-10-18T09:24:50Z 1661.199951 2014-10-18T09:25:19Z 1661.400024 2014-10-18T09:25:27Z 1661.800049 2014-10-18T09:25:31Z 1663.599976 2014-10-18T09:25:41Z 1665.400024 2014-10-18T09:25:50Z 1667.199951 2014-10-18T09:26:00Z 1669.199951 2014-10-18T09:26:11Z 1670.800049 2014-10-18T09:26:24Z 1672.199951 2014-10-18T09:26:36Z 1674.400024 2014-10-18T09:26:50Z 1675.800049 2014-10-18T09:27:02Z 1675.800049 2014-10-18T09:27:16Z 1675.800049 2014-10-18T09:27:32Z 1676.199951 2014-10-18T09:28:03Z 1676.400024 2014-10-18T09:28:18Z 1676.199951 2014-10-18T09:28:44Z 1676.000000 2014-10-18T09:28:47Z 1676.599976 2014-10-18T09:28:51Z 1678.400024 2014-10-18T09:29:02Z 1680.800049 2014-10-18T09:29:16Z 1682.400024 2014-10-18T09:29:28Z 1683.400024 2014-10-18T09:29:34Z 1685.000000 2014-10-18T09:29:46Z 1686.800049 2014-10-18T09:29:58Z 1687.000000 2014-10-18T09:30:02Z 1689.000000 2014-10-18T09:30:14Z 1690.400024 2014-10-18T09:30:25Z 1691.000000 2014-10-18T09:30:33Z 1692.400024 2014-10-18T09:30:42Z 1693.800049 2014-10-18T09:30:52Z 1695.800049 2014-10-18T09:31:05Z 1696.000000 2014-10-18T09:31:06Z 1696.800049 2014-10-18T09:31:13Z 1698.199951 2014-10-18T09:31:24Z 1698.800049 2014-10-18T09:31:33Z 1699.199951 2014-10-18T09:31:39Z 1700.800049 2014-10-18T09:31:49Z 1702.599976 2014-10-18T09:32:01Z 1703.000000 2014-10-18T09:32:04Z 1705.199951 2014-10-18T09:32:15Z 1706.800049 2014-10-18T09:32:27Z 1707.599976 2014-10-18T09:32:33Z 1709.000000 2014-10-18T09:32:39Z 1710.400024 2014-10-18T09:32:49Z 1711.800049 2014-10-18T09:32:58Z 1712.400024 2014-10-18T09:33:02Z 1713.800049 2014-10-18T09:33:11Z 1714.599976 2014-10-18T09:33:16Z 1716.599976 2014-10-18T09:33:27Z 1717.400024 2014-10-18T09:33:31Z 1718.400024 2014-10-18T09:33:42Z 1720.000000 2014-10-18T09:33:55Z 1721.800049 2014-10-18T09:34:07Z 1723.599976 2014-10-18T09:34:19Z 1726.000000 2014-10-18T09:34:31Z 1728.000000 2014-10-18T09:34:45Z 1730.000000 2014-10-18T09:34:58Z 1731.400024 2014-10-18T09:35:09Z 1733.599976 2014-10-18T09:35:24Z 1735.400024 2014-10-18T09:35:38Z 1737.400024 2014-10-18T09:35:52Z 1738.800049 2014-10-18T09:36:01Z 1739.199951 2014-10-18T09:36:15Z 1738.800049 2014-10-18T09:36:19Z 1739.400024 2014-10-18T09:36:25Z 1740.400024 2014-10-18T09:36:31Z 1742.400024 2014-10-18T09:36:42Z 1742.599976 2014-10-18T09:36:44Z 1744.199951 2014-10-18T09:36:54Z 1745.599976 2014-10-18T09:37:03Z 1747.599976 2014-10-18T09:37:18Z 1748.000000 2014-10-18T09:37:22Z 1748.800049 2014-10-18T09:37:31Z 1750.400024 2014-10-18T09:37:42Z 1751.800049 2014-10-18T09:37:51Z 1753.000000 2014-10-18T09:38:00Z 1753.000000 2014-10-18T09:38:02Z 1755.000000 2014-10-18T09:38:10Z 1756.000000 2014-10-18T09:38:19Z 1758.000000 2014-10-18T09:38:32Z 1759.199951 2014-10-18T09:38:45Z 1760.000000 2014-10-18T09:38:54Z 1762.000000 2014-10-18T09:39:03Z 1763.800049 2014-10-18T09:39:17Z 1766.000000 2014-10-18T09:39:28Z 1767.400024 2014-10-18T09:39:37Z 1767.400024 2014-10-18T09:39:54Z 1767.199951 2014-10-18T09:40:07Z 1767.199951 2014-10-18T09:40:19Z 1767.199951 2014-10-18T09:40:24Z 1767.199951 2014-10-18T09:40:28Z 1769.199951 2014-10-18T09:40:38Z 1770.800049 2014-10-18T09:40:54Z 1772.400024 2014-10-18T09:41:05Z 1774.800049 2014-10-18T09:41:17Z 1776.400024 2014-10-18T09:41:28Z 1777.599976 2014-10-18T09:41:40Z 1779.599976 2014-10-18T09:41:51Z 1780.800049 2014-10-18T09:42:01Z 1781.000000 2014-10-18T09:42:02Z 1783.199951 2014-10-18T09:42:15Z 1784.400024 2014-10-18T09:42:22Z 1786.000000 2014-10-18T09:42:33Z 1786.800049 2014-10-18T09:42:36Z 1788.199951 2014-10-18T09:42:45Z 1790.000000 2014-10-18T09:42:58Z 1791.199951 2014-10-18T09:43:06Z 1792.199951 2014-10-18T09:43:19Z 1792.199951 2014-10-18T09:43:48Z 1793.199951 2014-10-18T09:43:54Z 1794.400024 2014-10-18T09:43:59Z 1796.800049 2014-10-18T09:44:11Z 1799.199951 2014-10-18T09:44:23Z 1800.599976 2014-10-18T09:44:32Z 1801.800049 2014-10-18T09:44:42Z 1803.599976 2014-10-18T09:44:53Z 1805.400024 2014-10-18T09:45:03Z 1806.599976 2014-10-18T09:45:10Z 1807.800049 2014-10-18T09:45:16Z 1808.599976 2014-10-18T09:45:22Z 1809.400024 2014-10-18T09:45:30Z 1810.599976 2014-10-18T09:45:40Z 1812.000000 2014-10-18T09:45:51Z 1813.000000 2014-10-18T09:46:00Z 1814.800049 2014-10-18T09:46:11Z 1816.599976 2014-10-18T09:46:23Z 1819.800049 2014-10-18T09:46:37Z 1821.199951 2014-10-18T09:46:46Z 1823.400024 2014-10-18T09:47:02Z 1824.800049 2014-10-18T09:47:12Z 1824.800049 2014-10-18T09:47:21Z 1826.400024 2014-10-18T09:47:32Z 1828.800049 2014-10-18T09:47:46Z 1830.400024 2014-10-18T09:47:59Z 1832.599976 2014-10-18T09:48:12Z 1833.800049 2014-10-18T09:48:25Z 1833.800049 2014-10-18T09:48:26Z 1834.400024 2014-10-18T09:48:32Z 1835.599976 2014-10-18T09:48:42Z 1836.400024 2014-10-18T09:48:49Z 1838.599976 2014-10-18T09:49:00Z 1840.000000 2014-10-18T09:49:09Z 1841.400024 2014-10-18T09:49:19Z 1842.800049 2014-10-18T09:49:32Z 1844.400024 2014-10-18T09:49:44Z 1845.199951 2014-10-18T09:49:58Z 1845.400024 2014-10-18T09:50:20Z 1845.199951 2014-10-18T09:50:48Z 1845.400024 2014-10-18T09:51:09Z 1844.800049 2014-10-18T09:51:29Z 1845.199951 2014-10-18T09:51:38Z 1845.199951 2014-10-18T09:51:40Z 1845.000000 2014-10-18T09:51:57Z 1844.800049 2014-10-18T09:52:30Z 1845.000000 2014-10-18T09:52:55Z 1844.400024 2014-10-18T09:53:21Z 1844.599976 2014-10-18T09:53:50Z 1844.800049 2014-10-18T09:54:21Z 1845.000000 2014-10-18T09:54:51Z 1844.199951 2014-10-18T09:55:21Z 1845.599976 2014-10-18T09:55:57Z 1846.800049 2014-10-18T09:56:08Z 1847.000000 2014-10-18T09:56:09Z 1847.599976 2014-10-18T09:56:12Z 1849.199951 2014-10-18T09:56:24Z 1849.400024 2014-10-18T09:56:25Z 1850.400024 2014-10-18T09:56:31Z 1851.599976 2014-10-18T09:56:39Z 1851.800049 2014-10-18T09:56:41Z 1853.400024 2014-10-18T09:56:54Z 1854.800049 2014-10-18T09:57:05Z 1856.000000 2014-10-18T09:57:12Z 1857.599976 2014-10-18T09:57:23Z 1858.800049 2014-10-18T09:57:32Z 1860.800049 2014-10-18T09:57:44Z 1861.800049 2014-10-18T09:57:55Z 1862.800049 2014-10-18T09:58:01Z 1863.599976 2014-10-18T09:58:06Z 1865.199951 2014-10-18T09:58:16Z 1866.800049 2014-10-18T09:58:25Z 1868.000000 2014-10-18T09:58:33Z 1868.800049 2014-10-18T09:58:38Z 1868.800049 2014-10-18T09:58:39Z 1870.599976 2014-10-18T09:58:48Z 1872.400024 2014-10-18T09:58:58Z 1873.199951 2014-10-18T09:59:03Z 1874.800049 2014-10-18T09:59:14Z 1875.199951 2014-10-18T09:59:17Z 1876.599976 2014-10-18T09:59:25Z 1877.599976 2014-10-18T09:59:29Z 1878.800049 2014-10-18T09:59:36Z 1880.400024 2014-10-18T09:59:46Z 1882.199951 2014-10-18T09:59:57Z 1882.599976 2014-10-18T10:00:00Z 1883.400024 2014-10-18T10:00:06Z 1883.800049 2014-10-18T10:00:09Z 1884.400024 2014-10-18T10:00:17Z 1885.599976 2014-10-18T10:00:25Z 1887.199951 2014-10-18T10:00:37Z 1889.000000 2014-10-18T10:00:49Z 1889.199951 2014-10-18T10:00:50Z 1890.400024 2014-10-18T10:00:59Z 1891.599976 2014-10-18T10:01:10Z 1893.599976 2014-10-18T10:01:24Z 1895.599976 2014-10-18T10:01:38Z 1897.599976 2014-10-18T10:01:52Z 1898.599976 2014-10-18T10:01:59Z 1900.199951 2014-10-18T10:02:10Z 1902.000000 2014-10-18T10:02:21Z 1903.599976 2014-10-18T10:02:31Z 1904.400024 2014-10-18T10:02:36Z 1906.199951 2014-10-18T10:02:47Z 1908.199951 2014-10-18T10:03:00Z 1910.199951 2014-10-18T10:03:13Z 1911.800049 2014-10-18T10:03:24Z 1912.599976 2014-10-18T10:03:33Z 1914.199951 2014-10-18T10:03:44Z 1915.199951 2014-10-18T10:03:51Z 1915.599976 2014-10-18T10:03:55Z 1915.800049 2014-10-18T10:03:57Z 1916.199951 2014-10-18T10:04:07Z 1916.599976 2014-10-18T10:04:12Z 1917.400024 2014-10-18T10:04:21Z 1917.599976 2014-10-18T10:04:25Z 1918.800049 2014-10-18T10:04:34Z 1919.199951 2014-10-18T10:04:37Z 1921.000000 2014-10-18T10:04:47Z 1922.800049 2014-10-18T10:05:00Z 1924.199951 2014-10-18T10:05:09Z 1924.800049 2014-10-18T10:05:16Z 1925.000000 2014-10-18T10:05:18Z 1926.400024 2014-10-18T10:05:28Z 1928.199951 2014-10-18T10:05:41Z 1930.400024 2014-10-18T10:05:53Z 1932.199951 2014-10-18T10:06:05Z 1934.000000 2014-10-18T10:06:17Z 1935.199951 2014-10-18T10:06:28Z 1937.199951 2014-10-18T10:06:41Z 1939.199951 2014-10-18T10:06:54Z 1941.400024 2014-10-18T10:07:05Z 1941.599976 2014-10-18T10:07:19Z 1940.599976 2014-10-18T10:07:43Z 1940.199951 2014-10-18T10:08:13Z 1940.400024 2014-10-18T10:08:40Z 1940.800049 2014-10-18T10:08:53Z 1940.199951 2014-10-18T10:08:55Z 1938.400024 2014-10-18T10:09:00Z 1935.599976 2014-10-18T10:09:08Z 1938.400024 2014-10-18T10:09:15Z 1940.199951 2014-10-18T10:09:26Z 1939.400024 2014-10-18T10:09:33Z 1939.000000 2014-10-18T10:10:05Z 1939.800049 2014-10-18T10:10:32Z 1940.199951 2014-10-18T10:10:57Z 1940.000000 2014-10-18T10:11:24Z 1939.400024 2014-10-18T10:11:54Z 1939.400024 2014-10-18T10:12:28Z 1939.400024 2014-10-18T10:12:58Z 1939.599976 2014-10-18T10:13:24Z 1939.199951 2014-10-18T10:13:53Z 1939.000000 2014-10-18T10:14:22Z 1939.000000 2014-10-18T10:14:55Z 1938.599976 2014-10-18T10:15:27Z 1938.599976 2014-10-18T10:15:55Z 1938.400024 2014-10-18T10:16:24Z 1938.400024 2014-10-18T10:16:48Z 1938.400024 2014-10-18T10:17:00Z 1938.400024 2014-10-18T10:17:15Z 1938.199951 2014-10-18T10:17:44Z 1938.199951 2014-10-18T10:18:12Z 1937.599976 2014-10-18T10:18:35Z 1937.400024 2014-10-18T10:18:52Z 1938.000000 2014-10-18T10:19:13Z 1938.199951 2014-10-18T10:19:26Z 1937.800049 2014-10-18T10:19:34Z 1937.599976 2014-10-18T10:20:02Z 1937.000000 2014-10-18T10:20:28Z 1936.599976 2014-10-18T10:20:33Z 1937.199951 2014-10-18T10:20:40Z 1938.199951 2014-10-18T10:20:46Z 1938.800049 2014-10-18T10:20:51Z 1940.199951 2014-10-18T10:20:59Z 1942.000000 2014-10-18T10:21:12Z 1944.000000 2014-10-18T10:21:27Z 1944.599976 2014-10-18T10:21:32Z 1946.400024 2014-10-18T10:21:43Z 1948.400024 2014-10-18T10:21:56Z 1950.400024 2014-10-18T10:22:09Z 1952.000000 2014-10-18T10:22:21Z 1954.199951 2014-10-18T10:22:35Z 1955.199951 2014-10-18T10:22:43Z 1955.800049 2014-10-18T10:22:52Z 1957.400024 2014-10-18T10:23:04Z 1958.800049 2014-10-18T10:23:15Z 1959.800049 2014-10-18T10:23:26Z 1961.599976 2014-10-18T10:23:39Z 1963.599976 2014-10-18T10:23:52Z 1965.800049 2014-10-18T10:24:05Z 1968.400024 2014-10-18T10:24:20Z 1969.000000 2014-10-18T10:24:22Z 1970.599976 2014-10-18T10:24:32Z 1973.199951 2014-10-18T10:24:47Z 1974.199951 2014-10-18T10:24:52Z 1975.800049 2014-10-18T10:25:04Z 1977.400024 2014-10-18T10:25:18Z 1979.400024 2014-10-18T10:25:32Z 1981.400024 2014-10-18T10:25:46Z 1981.400024 2014-10-18T10:25:47Z 1983.199951 2014-10-18T10:25:59Z 1985.599976 2014-10-18T10:26:13Z 1987.400024 2014-10-18T10:26:25Z 1989.599976 2014-10-18T10:26:39Z 1991.199951 2014-10-18T10:26:50Z 1993.000000 2014-10-18T10:27:02Z 1995.599976 2014-10-18T10:27:17Z 1998.000000 2014-10-18T10:27:31Z 2000.000000 2014-10-18T10:27:44Z 2002.400024 2014-10-18T10:27:58Z 2004.400024 2014-10-18T10:28:10Z 2006.599976 2014-10-18T10:28:24Z 2008.800049 2014-10-18T10:28:38Z 2011.199951 2014-10-18T10:28:52Z 2013.599976 2014-10-18T10:29:06Z 2015.800049 2014-10-18T10:29:20Z 2017.599976 2014-10-18T10:29:31Z 2019.400024 2014-10-18T10:29:44Z 2021.199951 2014-10-18T10:29:57Z 2023.000000 2014-10-18T10:30:09Z 2025.000000 2014-10-18T10:30:20Z 2025.599976 2014-10-18T10:30:23Z 2026.000000 2014-10-18T10:30:25Z 2027.400024 2014-10-18T10:30:34Z 2029.400024 2014-10-18T10:30:47Z 2031.800049 2014-10-18T10:31:00Z 2033.400024 2014-10-18T10:31:11Z 2035.400024 2014-10-18T10:31:22Z 2037.599976 2014-10-18T10:31:35Z 2038.199951 2014-10-18T10:31:38Z 2040.400024 2014-10-18T10:31:48Z 2040.599976 2014-10-18T10:31:50Z 2041.400024 2014-10-18T10:32:01Z 2043.000000 2014-10-18T10:32:12Z 2043.400024 2014-10-18T10:32:13Z 2044.599976 2014-10-18T10:32:20Z 2046.000000 2014-10-18T10:32:31Z 2047.199951 2014-10-18T10:32:44Z 2047.800049 2014-10-18T10:32:48Z 2049.399902 2014-10-18T10:32:58Z 2052.399902 2014-10-18T10:33:11Z 2052.600098 2014-10-18T10:33:12Z 2054.399902 2014-10-18T10:33:21Z 2055.800049 2014-10-18T10:33:33Z 2058.000000 2014-10-18T10:33:45Z 2059.399902 2014-10-18T10:33:52Z 2060.199951 2014-10-18T10:33:56Z 2062.000000 2014-10-18T10:34:07Z 2063.800049 2014-10-18T10:34:22Z 2064.800049 2014-10-18T10:34:41Z 2066.800049 2014-10-18T10:34:54Z 2068.800049 2014-10-18T10:35:05Z 2070.000000 2014-10-18T10:35:13Z 2071.800049 2014-10-18T10:35:24Z 2072.000000 2014-10-18T10:35:25Z 2073.000000 2014-10-18T10:35:30Z 2075.000000 2014-10-18T10:35:41Z 2077.000000 2014-10-18T10:35:55Z 2079.000000 2014-10-18T10:36:09Z 2079.800049 2014-10-18T10:36:19Z 2081.800049 2014-10-18T10:36:31Z 2083.600098 2014-10-18T10:36:42Z 2086.000000 2014-10-18T10:36:56Z 2088.000000 2014-10-18T10:37:09Z 2090.199951 2014-10-18T10:37:23Z 2091.800049 2014-10-18T10:37:32Z 2093.600098 2014-10-18T10:37:41Z 2095.199951 2014-10-18T10:37:52Z 2097.600098 2014-10-18T10:38:05Z 2099.800049 2014-10-18T10:38:18Z 2101.600098 2014-10-18T10:38:30Z 2103.399902 2014-10-18T10:38:42Z 2105.000000 2014-10-18T10:38:55Z 2107.000000 2014-10-18T10:39:10Z 2108.800049 2014-10-18T10:39:23Z 2109.600098 2014-10-18T10:39:29Z 2111.000000 2014-10-18T10:39:40Z 2112.600098 2014-10-18T10:39:51Z 2114.600098 2014-10-18T10:40:04Z 2116.600098 2014-10-18T10:40:18Z 2118.600098 2014-10-18T10:40:31Z 2120.600098 2014-10-18T10:40:44Z 2122.600098 2014-10-18T10:40:56Z 2123.600098 2014-10-18T10:41:05Z 2125.199951 2014-10-18T10:41:18Z 2126.800049 2014-10-18T10:41:31Z 2128.199951 2014-10-18T10:41:43Z 2129.399902 2014-10-18T10:41:49Z 2130.800049 2014-10-18T10:42:04Z 2131.199951 2014-10-18T10:42:12Z 2132.399902 2014-10-18T10:42:24Z 2133.800049 2014-10-18T10:42:35Z 2135.000000 2014-10-18T10:42:46Z 2136.399902 2014-10-18T10:43:00Z 2138.000000 2014-10-18T10:43:19Z 2140.199951 2014-10-18T10:43:34Z 2141.399902 2014-10-18T10:43:42Z 2142.000000 2014-10-18T10:43:55Z 2143.000000 2014-10-18T10:44:14Z 2145.600098 2014-10-18T10:44:29Z 2147.000000 2014-10-18T10:44:40Z 2150.199951 2014-10-18T10:44:56Z 2152.199951 2014-10-18T10:45:09Z 2154.399902 2014-10-18T10:45:23Z 2157.399902 2014-10-18T10:45:38Z 2160.000000 2014-10-18T10:45:53Z 2161.399902 2014-10-18T10:46:02Z 2164.199951 2014-10-18T10:46:19Z 2165.399902 2014-10-18T10:46:26Z 2167.199951 2014-10-18T10:46:40Z 2168.000000 2014-10-18T10:47:02Z 2168.199951 2014-10-18T10:47:34Z 2167.600098 2014-10-18T10:47:59Z 2168.000000 2014-10-18T10:48:30Z 2168.199951 2014-10-18T10:49:02Z 2168.399902 2014-10-18T10:49:33Z 2168.399902 2014-10-18T10:50:05Z 2168.800049 2014-10-18T10:50:37Z 2169.000000 2014-10-18T10:51:05Z 2169.399902 2014-10-18T10:51:31Z 2169.600098 2014-10-18T10:52:01Z 2170.000000 2014-10-18T10:52:30Z 2169.399902 2014-10-18T10:52:50Z 2169.800049 2014-10-18T10:53:21Z 2170.000000 2014-10-18T10:53:41Z 2171.199951 2014-10-18T10:53:55Z 2170.800049 2014-10-18T10:54:08Z 2171.000000 2014-10-18T10:54:16Z 2171.199951 2014-10-18T10:54:41Z 2171.000000 2014-10-18T10:54:46Z 2171.000000 2014-10-18T10:54:51Z 2170.600098 2014-10-18T10:55:04Z 2170.800049 2014-10-18T10:55:19Z 2170.800049 2014-10-18T10:55:29Z 2171.600098 2014-10-18T10:55:57Z 2171.600098 2014-10-18T10:56:25Z 2171.399902 2014-10-18T10:56:52Z 2171.399902 2014-10-18T10:57:25Z 2172.399902 2014-10-18T10:57:58Z 2172.399902 2014-10-18T10:58:17Z 2172.600098 2014-10-18T10:58:26Z 2172.000000 2014-10-18T10:58:41Z 2171.800049 2014-10-18T10:59:00Z 2171.800049 2014-10-18T10:59:34Z 2171.800049 2014-10-18T11:00:07Z 2171.600098 2014-10-18T11:00:38Z 2171.800049 2014-10-18T11:01:07Z 2172.199951 2014-10-18T11:01:39Z 2172.000000 2014-10-18T11:02:10Z 2172.199951 2014-10-18T11:02:38Z 2172.600098 2014-10-18T11:03:09Z 2172.199951 2014-10-18T11:03:32Z 2172.600098 2014-10-18T11:03:53Z 2172.600098 2014-10-18T11:04:26Z 2172.600098 2014-10-18T11:04:58Z 2173.199951 2014-10-18T11:05:27Z 2173.199951 2014-10-18T11:05:58Z 2173.199951 2014-10-18T11:06:29Z 2174.000000 2014-10-18T11:06:53Z 2173.800049 2014-10-18T11:06:55Z 2172.800049 2014-10-18T11:07:05Z 2174.000000 2014-10-18T11:07:33Z 2174.600098 2014-10-18T11:07:50Z 2175.199951 2014-10-18T11:07:54Z 2175.399902 2014-10-18T11:07:59Z 2177.199951 2014-10-18T11:08:11Z 2180.000000 2014-10-18T11:08:28Z 2181.800049 2014-10-18T11:08:35Z 2183.199951 2014-10-18T11:08:40Z 2185.800049 2014-10-18T11:08:59Z 2188.000000 2014-10-18T11:09:14Z 2189.000000 2014-10-18T11:09:29Z 2189.399902 2014-10-18T11:10:02Z 2189.600098 2014-10-18T11:10:25Z 2189.399902 2014-10-18T11:10:45Z 2189.399902 2014-10-18T11:10:57Z 2188.600098 2014-10-18T11:11:10Z 2188.600098 2014-10-18T11:11:16Z 2188.199951 2014-10-18T11:11:28Z 2190.000000 2014-10-18T11:11:42Z 2190.199951 2014-10-18T11:11:45Z 2191.800049 2014-10-18T11:11:58Z 2193.800049 2014-10-18T11:12:13Z 2194.000000 2014-10-18T11:12:38Z 2194.199951 2014-10-18T11:13:09Z 2191.800049 2014-10-18T11:13:25Z 2188.800049 2014-10-18T11:13:32Z 2187.399902 2014-10-18T11:13:41Z 2187.000000 2014-10-18T11:13:46Z 2184.000000 2014-10-18T11:13:51Z 2183.399902 2014-10-18T11:14:02Z 2180.199951 2014-10-18T11:14:11Z 2176.800049 2014-10-18T11:14:16Z 2176.600098 2014-10-18T11:14:17Z 2174.199951 2014-10-18T11:14:30Z 2172.199951 2014-10-18T11:14:47Z 2170.000000 2014-10-18T11:15:05Z 2170.000000 2014-10-18T11:15:22Z 2169.399902 2014-10-18T11:15:42Z 2167.800049 2014-10-18T11:15:54Z 2165.000000 2014-10-18T11:16:04Z 2162.600098 2014-10-18T11:16:12Z 2162.600098 2014-10-18T11:16:23Z 2162.600098 2014-10-18T11:16:26Z 2162.199951 2014-10-18T11:16:31Z 2160.000000 2014-10-18T11:16:40Z 2159.000000 2014-10-18T11:16:42Z 2158.199951 2014-10-18T11:16:46Z 2156.600098 2014-10-18T11:16:53Z 2153.800049 2014-10-18T11:17:06Z 2151.399902 2014-10-18T11:17:15Z 2148.199951 2014-10-18T11:17:25Z 2144.399902 2014-10-18T11:17:31Z 2142.000000 2014-10-18T11:17:44Z 2143.199951 2014-10-18T11:17:57Z 2146.199951 2014-10-18T11:18:13Z 2147.199951 2014-10-18T11:18:29Z 2148.600098 2014-10-18T11:18:43Z 2148.800049 2014-10-18T11:19:10Z 2149.000000 2014-10-18T11:19:36Z 2149.000000 2014-10-18T11:20:10Z 2149.199951 2014-10-18T11:20:41Z 2149.399902 2014-10-18T11:21:13Z 2150.600098 2014-10-18T11:21:27Z 2151.800049 2014-10-18T11:21:40Z 2152.600098 2014-10-18T11:21:45Z 2153.399902 2014-10-18T11:21:50Z 2156.399902 2014-10-18T11:22:03Z 2159.399902 2014-10-18T11:22:17Z 2162.600098 2014-10-18T11:22:34Z 2164.399902 2014-10-18T11:22:43Z 2165.800049 2014-10-18T11:22:58Z 2164.600098 2014-10-18T11:23:14Z 2166.000000 2014-10-18T11:23:27Z 2167.399902 2014-10-18T11:23:40Z 2168.600098 2014-10-18T11:23:52Z 2168.399902 2014-10-18T11:24:01Z 2170.000000 2014-10-18T11:24:15Z 2170.600098 2014-10-18T11:24:28Z 2170.800049 2014-10-18T11:24:41Z 2169.000000 2014-10-18T11:24:55Z 2168.800049 2014-10-18T11:24:57Z 2167.800049 2014-10-18T11:25:11Z 2167.600098 2014-10-18T11:25:14Z 2168.000000 2014-10-18T11:25:28Z 2167.399902 2014-10-18T11:25:38Z 2168.000000 2014-10-18T11:25:51Z 2167.800049 2014-10-18T11:26:10Z 2167.800049 2014-10-18T11:26:27Z 2167.600098 2014-10-18T11:27:04Z 2167.800049 2014-10-18T11:27:33Z 2168.000000 2014-10-18T11:27:59Z 2168.199951 2014-10-18T11:28:24Z 2169.000000 2014-10-18T11:28:52Z 2167.600098 2014-10-18T11:29:17Z 2167.800049 2014-10-18T11:29:44Z 2168.000000 2014-10-18T11:30:08Z 2168.000000 2014-10-18T11:30:30Z 2168.199951 2014-10-18T11:30:55Z 2168.199951 2014-10-18T11:31:25Z 2168.399902 2014-10-18T11:31:55Z 2168.800049 2014-10-18T11:32:22Z 2168.399902 2014-10-18T11:32:46Z 2168.600098 2014-10-18T11:33:19Z 2168.600098 2014-10-18T11:33:48Z 2168.600098 2014-10-18T11:34:23Z 2168.800049 2014-10-18T11:34:53Z 2168.800049 2014-10-18T11:35:23Z 2168.600098 2014-10-18T11:35:50Z 2169.000000 2014-10-18T11:36:21Z 2169.000000 2014-10-18T11:36:48Z 2168.800049 2014-10-18T11:37:12Z 2168.800049 2014-10-18T11:37:32Z 2169.000000 2014-10-18T11:37:54Z 2168.399902 2014-10-18T11:38:52Z 2168.600098 2014-10-18T11:39:33Z 2168.600098 2014-10-18T11:40:03Z 2168.800049 2014-10-18T11:40:33Z 2168.600098 2014-10-18T11:41:06Z 2168.800049 2014-10-18T11:41:35Z 2168.800049 2014-10-18T11:42:04Z 2169.000000 2014-10-18T11:42:33Z 2169.000000 2014-10-18T11:43:06Z 2168.800049 2014-10-18T11:43:39Z 2168.800049 2014-10-18T11:44:10Z 2168.800049 2014-10-18T11:44:54Z 2168.399902 2014-10-18T11:45:57Z 2168.600098 2014-10-18T11:46:48Z 2168.000000 2014-10-18T11:47:16Z 2167.800049 2014-10-18T11:47:53Z 2168.000000 2014-10-18T11:48:18Z 2168.000000 2014-10-18T11:48:47Z 2167.399902 2014-10-18T11:49:16Z 2167.600098 2014-10-18T11:49:45Z 2167.399902 2014-10-18T11:50:06Z 2167.000000 2014-10-18T11:50:38Z 2166.600098 2014-10-18T11:51:10Z 2166.600098 2014-10-18T11:51:39Z 2168.000000 2014-10-18T11:52:03Z 2167.399902 2014-10-18T11:52:20Z 2167.199951 2014-10-18T11:52:43Z 2167.199951 2014-10-18T11:52:44Z 2167.399902 2014-10-18T11:52:46Z 2167.600098 2014-10-18T11:52:50Z 2167.399902 2014-10-18T11:52:54Z 2167.399902 2014-10-18T11:53:04Z 2166.399902 2014-10-18T11:53:12Z 2163.399902 2014-10-18T11:53:21Z 2161.199951 2014-10-18T11:53:28Z 2159.399902 2014-10-18T11:53:38Z 2159.199951 2014-10-18T11:53:44Z 2158.199951 2014-10-18T11:53:48Z 2155.199951 2014-10-18T11:53:54Z 2154.399902 2014-10-18T11:54:05Z 2153.399902 2014-10-18T11:54:17Z 2152.800049 2014-10-18T11:54:20Z 2152.600098 2014-10-18T11:54:31Z 2150.600098 2014-10-18T11:54:41Z 2150.000000 2014-10-18T11:54:50Z 2150.000000 2014-10-18T11:54:53Z 2149.000000 2014-10-18T11:55:07Z 2148.199951 2014-10-18T11:55:18Z 2148.399902 2014-10-18T11:55:26Z 2147.800049 2014-10-18T11:55:36Z 2147.000000 2014-10-18T11:55:49Z 2144.800049 2014-10-18T11:56:02Z 2143.399902 2014-10-18T11:56:12Z 2140.800049 2014-10-18T11:56:26Z 2139.600098 2014-10-18T11:56:34Z 2138.800049 2014-10-18T11:56:44Z 2135.800049 2014-10-18T11:56:54Z 2132.800049 2014-10-18T11:57:03Z 2129.800049 2014-10-18T11:57:10Z 2127.800049 2014-10-18T11:57:18Z 2126.800049 2014-10-18T11:57:22Z 2125.199951 2014-10-18T11:57:27Z 2124.000000 2014-10-18T11:57:41Z 2123.800049 2014-10-18T11:58:07Z 2123.800049 2014-10-18T11:58:33Z 2123.000000 2014-10-18T11:58:59Z 2123.000000 2014-10-18T11:59:24Z 2122.600098 2014-10-18T11:59:27Z 2120.800049 2014-10-18T11:59:34Z 2118.600098 2014-10-18T11:59:45Z 2118.000000 2014-10-18T11:59:48Z 2116.600098 2014-10-18T11:59:53Z 2113.600098 2014-10-18T12:00:01Z 2112.199951 2014-10-18T12:00:06Z 2109.199951 2014-10-18T12:00:13Z 2105.600098 2014-10-18T12:00:23Z 2104.199951 2014-10-18T12:00:26Z 2101.399902 2014-10-18T12:00:37Z 2101.600098 2014-10-18T12:00:53Z 2101.399902 2014-10-18T12:01:22Z 2101.800049 2014-10-18T12:01:50Z 2101.800049 2014-10-18T12:02:18Z 2100.800049 2014-10-18T12:02:47Z 2100.399902 2014-10-18T12:02:51Z 2098.199951 2014-10-18T12:03:03Z 2098.199951 2014-10-18T12:03:13Z 2097.600098 2014-10-18T12:03:29Z 2096.800049 2014-10-18T12:03:38Z 2096.000000 2014-10-18T12:03:41Z 2095.000000 2014-10-18T12:03:45Z 2094.600098 2014-10-18T12:03:58Z 2094.199951 2014-10-18T12:04:15Z 2094.199951 2014-10-18T12:04:39Z 2094.399902 2014-10-18T12:05:09Z 2094.399902 2014-10-18T12:05:34Z 2093.000000 2014-10-18T12:05:38Z 2089.800049 2014-10-18T12:05:45Z 2086.600098 2014-10-18T12:05:53Z 2084.800049 2014-10-18T12:06:05Z 2084.199951 2014-10-18T12:06:15Z 2081.000000 2014-10-18T12:06:27Z 2081.800049 2014-10-18T12:06:40Z 2079.600098 2014-10-18T12:06:50Z 2079.000000 2014-10-18T12:07:11Z 2079.199951 2014-10-18T12:07:39Z 2078.800049 2014-10-18T12:08:07Z 2078.800049 2014-10-18T12:08:31Z 2078.399902 2014-10-18T12:08:39Z 2078.199951 2014-10-18T12:08:50Z 2077.800049 2014-10-18T12:09:20Z 2077.199951 2014-10-18T12:09:35Z 2075.600098 2014-10-18T12:09:49Z 2074.800049 2014-10-18T12:10:04Z 2075.399902 2014-10-18T12:10:35Z 2075.399902 2014-10-18T12:10:44Z 2075.199951 2014-10-18T12:10:49Z 2074.399902 2014-10-18T12:10:53Z 2071.399902 2014-10-18T12:10:59Z 2070.000000 2014-10-18T12:11:02Z 2066.800049 2014-10-18T12:11:07Z 2065.800049 2014-10-18T12:11:16Z 2065.199951 2014-10-18T12:11:18Z 2063.000000 2014-10-18T12:11:27Z 2062.000000 2014-10-18T12:11:32Z 2059.000000 2014-10-18T12:11:42Z 2058.399902 2014-10-18T12:11:44Z 2055.399902 2014-10-18T12:11:55Z 2054.399902 2014-10-18T12:11:57Z 2051.399902 2014-10-18T12:12:04Z 2048.199951 2014-10-18T12:12:14Z 2048.000000 2014-10-18T12:12:17Z 2046.599976 2014-10-18T12:12:20Z 2046.000000 2014-10-18T12:12:28Z 2045.599976 2014-10-18T12:12:29Z 2042.400024 2014-10-18T12:12:38Z 2041.199951 2014-10-18T12:12:55Z 2043.800049 2014-10-18T12:13:18Z 2044.000000 2014-10-18T12:13:30Z 2046.000000 2014-10-18T12:13:40Z 2045.000000 2014-10-18T12:14:00Z 2043.400024 2014-10-18T12:14:09Z 2040.800049 2014-10-18T12:14:21Z 2041.199951 2014-10-18T12:14:48Z 2041.000000 2014-10-18T12:15:08Z 2041.400024 2014-10-18T12:15:34Z 2038.800049 2014-10-18T12:15:53Z 2036.199951 2014-10-18T12:16:04Z 2035.400024 2014-10-18T12:16:20Z 2035.199951 2014-10-18T12:16:21Z 2033.599976 2014-10-18T12:16:30Z 2031.599976 2014-10-18T12:16:38Z 2029.199951 2014-10-18T12:16:44Z 2026.199951 2014-10-18T12:16:50Z 2022.800049 2014-10-18T12:16:55Z 2019.599976 2014-10-18T12:17:02Z 2017.000000 2014-10-18T12:17:09Z 2014.599976 2014-10-18T12:17:20Z 2014.599976 2014-10-18T12:17:45Z 2011.199951 2014-10-18T12:17:50Z 2008.000000 2014-10-18T12:17:54Z 2005.800049 2014-10-18T12:18:00Z 2004.400024 2014-10-18T12:18:03Z 2003.000000 2014-10-18T12:18:10Z 2002.800049 2014-10-18T12:18:20Z 2003.199951 2014-10-18T12:18:28Z 2000.599976 2014-10-18T12:18:38Z 1997.400024 2014-10-18T12:18:43Z 1994.400024 2014-10-18T12:18:49Z 1993.000000 2014-10-18T12:18:52Z 1990.599976 2014-10-18T12:18:57Z 1987.199951 2014-10-18T12:19:04Z 1983.400024 2014-10-18T12:19:09Z 1981.599976 2014-10-18T12:19:12Z 1978.199951 2014-10-18T12:19:21Z 1974.599976 2014-10-18T12:19:27Z 1971.400024 2014-10-18T12:19:31Z 1968.199951 2014-10-18T12:19:38Z 1965.199951 2014-10-18T12:19:44Z 1963.400024 2014-10-18T12:19:47Z 1960.199951 2014-10-18T12:19:54Z 1957.000000 2014-10-18T12:20:04Z 1955.199951 2014-10-18T12:20:10Z 1952.800049 2014-10-18T12:20:22Z 1950.800049 2014-10-18T12:20:26Z 1947.599976 2014-10-18T12:20:37Z 1947.400024 2014-10-18T12:20:38Z 1945.400024 2014-10-18T12:20:42Z 1942.199951 2014-10-18T12:20:51Z 1938.800049 2014-10-18T12:21:01Z 1935.800049 2014-10-18T12:21:06Z 1933.000000 2014-10-18T12:21:12Z 1929.800049 2014-10-18T12:21:18Z 1929.599976 2014-10-18T12:21:19Z 1926.599976 2014-10-18T12:21:26Z 1923.199951 2014-10-18T12:21:34Z 1921.000000 2014-10-18T12:21:41Z 1918.800049 2014-10-18T12:21:47Z 1915.599976 2014-10-18T12:21:57Z 1912.599976 2014-10-18T12:22:06Z 1909.199951 2014-10-18T12:22:18Z 1906.199951 2014-10-18T12:22:26Z 1903.199951 2014-10-18T12:22:30Z 1900.000000 2014-10-18T12:22:36Z 1897.599976 2014-10-18T12:22:40Z 1896.199951 2014-10-18T12:22:45Z 1893.000000 2014-10-18T12:22:51Z 1889.800049 2014-10-18T12:22:56Z 1886.599976 2014-10-18T12:23:02Z 1883.599976 2014-10-18T12:23:08Z 1880.599976 2014-10-18T12:23:14Z 1877.199951 2014-10-18T12:23:21Z 1874.000000 2014-10-18T12:23:28Z 1870.800049 2014-10-18T12:23:34Z 1867.400024 2014-10-18T12:23:41Z 1863.800049 2014-10-18T12:23:50Z 1862.800049 2014-10-18T12:24:01Z 1862.199951 2014-10-18T12:24:33Z 1862.199951 2014-10-18T12:25:03Z 1862.000000 2014-10-18T12:25:20Z 1861.000000 2014-10-18T12:25:43Z 1861.000000 2014-10-18T12:26:13Z 1862.599976 2014-10-18T12:26:37Z 1862.400024 2014-10-18T12:27:03Z 1862.800049 2014-10-18T12:27:27Z 1862.199951 2014-10-18T12:28:00Z 1861.599976 2014-10-18T12:28:15Z 1861.599976 2014-10-18T12:28:44Z 1861.599976 2014-10-18T12:29:14Z 1860.400024 2014-10-18T12:29:24Z 1859.599976 2014-10-18T12:29:26Z 1858.800049 2014-10-18T12:29:28Z 1857.800049 2014-10-18T12:29:37Z 1856.800049 2014-10-18T12:29:51Z 1855.199951 2014-10-18T12:29:54Z 1853.199951 2014-10-18T12:30:03Z 1852.199951 2014-10-18T12:30:09Z 1850.400024 2014-10-18T12:30:14Z 1848.599976 2014-10-18T12:30:18Z 1846.800049 2014-10-18T12:30:29Z 1843.800049 2014-10-18T12:30:41Z 1843.000000 2014-10-18T12:30:49Z 1841.199951 2014-10-18T12:30:53Z 1839.599976 2014-10-18T12:30:57Z 1836.400024 2014-10-18T12:31:01Z 1834.800049 2014-10-18T12:31:04Z 1831.599976 2014-10-18T12:31:14Z 1828.800049 2014-10-18T12:31:26Z 1825.400024 2014-10-18T12:31:31Z 1822.000000 2014-10-18T12:31:36Z 1818.400024 2014-10-18T12:31:42Z 1814.400024 2014-10-18T12:31:47Z 1811.199951 2014-10-18T12:31:54Z 1809.599976 2014-10-18T12:32:06Z 1809.599976 2014-10-18T12:32:38Z 1809.400024 2014-10-18T12:33:00Z 1809.199951 2014-10-18T12:33:22Z 1809.400024 2014-10-18T12:33:49Z 1809.199951 2014-10-18T12:34:07Z 1809.400024 2014-10-18T12:34:40Z 1809.199951 2014-10-18T12:35:08Z 1809.400024 2014-10-18T12:35:32Z 1809.199951 2014-10-18T12:35:56Z 1809.000000 2014-10-18T12:36:30Z 1808.800049 2014-10-18T12:36:58Z 1809.000000 2014-10-18T12:37:21Z 1808.800049 2014-10-18T12:37:43Z 1809.000000 2014-10-18T12:38:11Z 1808.800049 2014-10-18T12:38:33Z 1808.800049 2014-10-18T12:38:49Z 1808.800049 2014-10-18T12:38:59Z 1808.800049 2014-10-18T12:39:01Z 1805.400024 2014-10-18T12:39:08Z 1802.800049 2014-10-18T12:39:13Z 1801.199951 2014-10-18T12:39:22Z 1799.199951 2014-10-18T12:39:31Z 1799.000000 2014-10-18T12:39:32Z 1796.000000 2014-10-18T12:39:43Z 1794.000000 2014-10-18T12:39:48Z 1790.599976 2014-10-18T12:39:53Z 1789.400024 2014-10-18T12:39:57Z 1786.400024 2014-10-18T12:40:05Z 1786.199951 2014-10-18T12:40:06Z 1783.199951 2014-10-18T12:40:11Z 1779.800049 2014-10-18T12:40:16Z 1777.599976 2014-10-18T12:40:21Z 1775.199951 2014-10-18T12:40:26Z 1775.000000 2014-10-18T12:40:27Z 1772.199951 2014-10-18T12:40:37Z 1771.599976 2014-10-18T12:40:44Z 1770.199951 2014-10-18T12:40:48Z 1768.000000 2014-10-18T12:40:51Z 1764.800049 2014-10-18T12:40:56Z 1761.599976 2014-10-18T12:41:01Z 1757.599976 2014-10-18T12:41:07Z 1755.400024 2014-10-18T12:41:11Z 1755.199951 2014-10-18T12:41:12Z 1753.400024 2014-10-18T12:41:19Z 1752.000000 2014-10-18T12:41:28Z 1750.400024 2014-10-18T12:41:42Z 1750.199951 2014-10-18T12:41:43Z 1746.800049 2014-10-18T12:41:50Z 1744.000000 2014-10-18T12:41:57Z 1742.199951 2014-10-18T12:42:05Z 1739.800049 2014-10-18T12:42:19Z 1738.400024 2014-10-18T12:42:36Z 1738.199951 2014-10-18T12:43:06Z 1738.599976 2014-10-18T12:43:37Z 1737.800049 2014-10-18T12:44:00Z 1735.800049 2014-10-18T12:44:11Z 1732.599976 2014-10-18T12:44:22Z 1731.400024 2014-10-18T12:44:27Z 1728.599976 2014-10-18T12:44:40Z 1725.800049 2014-10-18T12:44:53Z 1725.199951 2014-10-18T12:44:55Z 1722.000000 2014-10-18T12:45:04Z 1720.000000 2014-10-18T12:45:17Z 1717.199951 2014-10-18T12:45:31Z 1714.199951 2014-10-18T12:45:40Z 1711.199951 2014-10-18T12:45:51Z 1709.800049 2014-10-18T12:45:55Z 1708.000000 2014-10-18T12:46:05Z 1707.000000 2014-10-18T12:46:16Z 1706.199951 2014-10-18T12:46:20Z 1704.000000 2014-10-18T12:46:30Z 1703.599976 2014-10-18T12:46:48Z 1701.199951 2014-10-18T12:46:59Z 1698.599976 2014-10-18T12:47:13Z 1695.599976 2014-10-18T12:47:21Z 1692.599976 2014-10-18T12:47:33Z 1689.599976 2014-10-18T12:47:46Z 1686.800049 2014-10-18T12:47:55Z 1683.800049 2014-10-18T12:48:04Z 1682.400024 2014-10-18T12:48:08Z 1680.199951 2014-10-18T12:48:14Z 1677.199951 2014-10-18T12:48:25Z 1674.599976 2014-10-18T12:48:40Z 1671.599976 2014-10-18T12:48:53Z 1670.800049 2014-10-18T12:48:56Z 1667.800049 2014-10-18T12:49:07Z 1666.000000 2014-10-18T12:49:18Z 1663.800049 2014-10-18T12:49:32Z 1661.000000 2014-10-18T12:49:44Z 1659.199951 2014-10-18T12:49:56Z 1656.199951 2014-10-18T12:50:06Z 1653.000000 2014-10-18T12:50:19Z 1651.400024 2014-10-18T12:50:28Z 1648.400024 2014-10-18T12:50:40Z 1647.000000 2014-10-18T12:50:45Z 1644.199951 2014-10-18T12:50:59Z 1641.199951 2014-10-18T12:51:10Z 1639.400024 2014-10-18T12:51:21Z 1636.199951 2014-10-18T12:51:29Z 1633.199951 2014-10-18T12:51:41Z 1633.000000 2014-10-18T12:51:42Z 1631.000000 2014-10-18T12:51:49Z 1628.800049 2014-10-18T12:51:58Z 1626.199951 2014-10-18T12:52:10Z 1624.800049 2014-10-18T12:52:17Z 1621.800049 2014-10-18T12:52:27Z 1620.400024 2014-10-18T12:52:30Z 1617.199951 2014-10-18T12:52:36Z 1614.599976 2014-10-18T12:52:44Z 1613.199951 2014-10-18T12:52:50Z 1610.199951 2014-10-18T12:52:59Z 1609.800049 2014-10-18T12:53:00Z 1608.199951 2014-10-18T12:53:05Z 1605.199951 2014-10-18T12:53:16Z 1602.199951 2014-10-18T12:53:26Z 1599.000000 2014-10-18T12:53:39Z 1595.800049 2014-10-18T12:53:51Z 1594.199951 2014-10-18T12:53:56Z 1590.800049 2014-10-18T12:54:06Z 1588.199951 2014-10-18T12:54:19Z 1585.199951 2014-10-18T12:54:33Z 1582.000000 2014-10-18T12:54:45Z 1579.000000 2014-10-18T12:54:57Z 1576.400024 2014-10-18T12:55:12Z 1574.400024 2014-10-18T12:55:32Z 1571.599976 2014-10-18T12:55:49Z 1571.000000 2014-10-18T12:56:00Z 1568.400024 2014-10-18T12:56:09Z 1567.199951 2014-10-18T12:56:19Z 1564.199951 2014-10-18T12:56:29Z 1563.800049 2014-10-18T12:56:31Z 1560.800049 2014-10-18T12:56:41Z 1559.400024 2014-10-18T12:56:45Z 1557.599976 2014-10-18T12:56:55Z 1555.599976 2014-10-18T12:57:09Z 1555.599976 2014-10-18T12:57:11Z 1552.400024 2014-10-18T12:57:20Z 1549.400024 2014-10-18T12:57:31Z 1549.000000 2014-10-18T12:57:33Z 1547.400024 2014-10-18T12:57:37Z 1544.000000 2014-10-18T12:57:45Z 1542.400024 2014-10-18T12:57:48Z 1541.400024 2014-10-18T12:57:50Z 1539.199951 2014-10-18T12:57:54Z 1539.000000 2014-10-18T12:57:55Z 1537.599976 2014-10-18T12:58:02Z 1535.599976 2014-10-18T12:58:13Z 1533.800049 2014-10-18T12:58:27Z 1533.800049 2014-10-18T12:58:28Z 1533.599976 2014-10-18T12:58:38Z 1533.800049 2014-10-18T12:58:51Z 1532.599976 2014-10-18T12:59:05Z 1529.599976 2014-10-18T12:59:25Z 1528.000000 2014-10-18T12:59:38Z 1528.000000 2014-10-18T12:59:42Z 1525.800049 2014-10-18T12:59:47Z 1522.800049 2014-10-18T12:59:53Z 1522.000000 2014-10-18T13:00:11Z 1521.599976 2014-10-18T13:00:26Z 1521.400024 2014-10-18T13:00:33Z 1521.000000 2014-10-18T13:00:44Z 1520.000000 2014-10-18T13:00:58Z 1520.000000 2014-10-18T13:01:14Z 1518.599976 2014-10-18T13:01:36Z 1518.199951 2014-10-18T13:01:49Z 1518.599976 2014-10-18T13:02:02Z 1516.800049 2014-10-18T13:02:16Z 1515.199951 2014-10-18T13:02:29Z 1512.800049 2014-10-18T13:02:43Z 1510.400024 2014-10-18T13:02:58Z 1507.800049 2014-10-18T13:03:13Z 1506.199951 2014-10-18T13:03:23Z 1505.599976 2014-10-18T13:03:30Z 1502.800049 2014-10-18T13:03:36Z 1501.000000 2014-10-18T13:03:46Z 1500.000000 2014-10-18T13:04:03Z 1499.599976 2014-10-18T13:04:27Z 1499.000000 2014-10-18T13:04:44Z 1498.199951 2014-10-18T13:05:15Z 1496.000000 2014-10-18T13:05:29Z 1494.400024 2014-10-18T13:05:41Z 1491.199951 2014-10-18T13:05:49Z 1488.800049 2014-10-18T13:05:53Z 1485.800049 2014-10-18T13:05:58Z 1482.599976 2014-10-18T13:06:05Z 1481.400024 2014-10-18T13:06:07Z 1480.000000 2014-10-18T13:06:11Z 1477.800049 2014-10-18T13:06:22Z 1474.800049 2014-10-18T13:06:29Z 1471.400024 2014-10-18T13:06:34Z 1470.599976 2014-10-18T13:06:36Z 1469.800049 2014-10-18T13:06:39Z 1467.599976 2014-10-18T13:06:43Z 1464.400024 2014-10-18T13:06:48Z 1461.199951 2014-10-18T13:06:54Z 1461.000000 2014-10-18T13:06:55Z 1459.400024 2014-10-18T13:06:59Z 1456.199951 2014-10-18T13:07:05Z 1454.000000 2014-10-18T13:07:15Z 1451.199951 2014-10-18T13:07:25Z 1449.400024 2014-10-18T13:07:29Z 1446.199951 2014-10-18T13:07:36Z 1445.199951 2014-10-18T13:07:40Z 1441.800049 2014-10-18T13:07:47Z 1438.599976 2014-10-18T13:07:58Z 1435.599976 2014-10-18T13:08:08Z 1433.199951 2014-10-18T13:08:24Z 1430.199951 2014-10-18T13:08:36Z 1427.800049 2014-10-18T13:08:40Z 1427.599976 2014-10-18T13:08:41Z 1426.400024 2014-10-18T13:08:51Z 1426.199951 2014-10-18T13:08:59Z 1425.000000 2014-10-18T13:09:04Z 1423.000000 2014-10-18T13:09:16Z 1421.599976 2014-10-18T13:09:20Z 1419.000000 2014-10-18T13:09:30Z 1416.800049 2014-10-18T13:09:43Z 1416.000000 2014-10-18T13:09:45Z 1414.400024 2014-10-18T13:09:50Z 1412.800049 2014-10-18T13:10:00Z 1412.599976 2014-10-18T13:10:04Z 1411.000000 2014-10-18T13:10:11Z 1409.199951 2014-10-18T13:10:17Z 1405.599976 2014-10-18T13:10:22Z 1403.199951 2014-10-18T13:10:31Z 1402.599976 2014-10-18T13:10:34Z 1402.199951 2014-10-18T13:10:36Z 1400.599976 2014-10-18T13:10:42Z 1398.599976 2014-10-18T13:10:49Z 1396.599976 2014-10-18T13:10:56Z 1394.199951 2014-10-18T13:11:01Z 1394.000000 2014-10-18T13:11:02Z 1393.599976 2014-10-18T13:11:06Z 1391.199951 2014-10-18T13:11:12Z 1390.000000 2014-10-18T13:11:16Z 1387.800049 2014-10-18T13:11:25Z 1386.199951 2014-10-18T13:11:45Z 1384.000000 2014-10-18T13:12:00Z 1382.400024 2014-10-18T13:12:12Z 1381.599976 2014-10-18T13:12:37Z 1379.800049 2014-10-18T13:12:50Z 1379.199951 2014-10-18T13:13:05Z 1376.400024 2014-10-18T13:13:16Z 1374.000000 2014-10-18T13:13:29Z 1372.199951 2014-10-18T13:13:42Z 1371.000000 2014-10-18T13:13:55Z 1370.199951 2014-10-18T13:14:07Z 1369.199951 2014-10-18T13:14:23Z 1367.599976 2014-10-18T13:14:55Z 1367.199951 2014-10-18T13:14:59Z 1366.000000 2014-10-18T13:15:02Z 1365.199951 2014-10-18T13:15:09Z 1363.599976 2014-10-18T13:15:23Z 1362.000000 2014-10-18T13:15:37Z 1361.800049 2014-10-18T13:16:06Z 1361.599976 2014-10-18T13:16:34Z 1361.400024 2014-10-18T13:16:58Z 1361.400024 2014-10-18T13:17:12Z 1360.400024 2014-10-18T13:17:22Z 1359.800049 2014-10-18T13:17:24Z 1357.800049 2014-10-18T13:17:31Z 1356.800049 2014-10-18T13:17:40Z 1355.800049 2014-10-18T13:17:56Z 1354.000000 2014-10-18T13:18:07Z 1352.599976 2014-10-18T13:18:18Z 1351.599976 2014-10-18T13:18:33Z 1350.599976 2014-10-18T13:18:43Z 1350.000000 2014-10-18T13:18:52Z 1348.199951 2014-10-18T13:19:09Z 1347.800049 2014-10-18T13:19:11Z 1346.800049 2014-10-18T13:19:16Z 1345.800049 2014-10-18T13:19:21Z 1344.599976 2014-10-18T13:19:29Z 1343.400024 2014-10-18T13:19:36Z 1343.000000 2014-10-18T13:19:43Z 1341.599976 2014-10-18T13:19:51Z 1341.400024 2014-10-18T13:19:56Z 1338.800049 2014-10-18T13:20:05Z 1335.800049 2014-10-18T13:20:11Z 1332.800049 2014-10-18T13:20:20Z 1329.800049 2014-10-18T13:20:25Z 1326.400024 2014-10-18T13:20:30Z 1325.599976 2014-10-18T13:20:32Z 1321.800049 2014-10-18T13:20:38Z 1318.000000 2014-10-18T13:20:42Z 1315.000000 2014-10-18T13:20:46Z 1311.800049 2014-10-18T13:20:50Z 1308.400024 2014-10-18T13:20:55Z 1307.400024 2014-10-18T13:20:56Z 1304.400024 2014-10-18T13:21:00Z 1302.800049 2014-10-18T13:21:02Z 1299.400024 2014-10-18T13:21:07Z 1295.599976 2014-10-18T13:21:11Z 1292.199951 2014-10-18T13:21:15Z 1289.000000 2014-10-18T13:21:18Z 1286.000000 2014-10-18T13:21:21Z 1282.400024 2014-10-18T13:21:25Z 1280.599976 2014-10-18T13:21:27Z 1280.000000 2014-10-18T13:21:29Z 1276.400024 2014-10-18T13:21:35Z 1275.199951 2014-10-18T13:21:38Z 1272.599976 2014-10-18T13:21:43Z 1269.400024 2014-10-18T13:21:50Z 1266.400024 2014-10-18T13:21:54Z 1263.000000 2014-10-18T13:21:59Z 1259.400024 2014-10-18T13:22:04Z 1257.599976 2014-10-18T13:22:06Z 1254.599976 2014-10-18T13:22:10Z 1251.599976 2014-10-18T13:22:15Z 1247.599976 2014-10-18T13:22:20Z 1246.800049 2014-10-18T13:22:21Z 1243.800049 2014-10-18T13:22:25Z 1240.599976 2014-10-18T13:22:31Z 1237.599976 2014-10-18T13:22:36Z 1235.599976 2014-10-18T13:22:40Z 1234.800049 2014-10-18T13:22:48Z 1234.400024 2014-10-18T13:23:10Z 1231.000000 2014-10-18T13:23:16Z 1227.599976 2014-10-18T13:23:22Z 1225.599976 2014-10-18T13:23:26Z 1223.199951 2014-10-18T13:23:31Z 1222.800049 2014-10-18T13:23:32Z 1221.000000 2014-10-18T13:23:35Z 1218.000000 2014-10-18T13:23:40Z 1217.400024 2014-10-18T13:23:41Z 1214.400024 2014-10-18T13:23:45Z 1210.800049 2014-10-18T13:23:49Z 1207.599976 2014-10-18T13:23:53Z 1205.599976 2014-10-18T13:23:56Z 1204.400024 2014-10-18T13:23:59Z 1204.599976 2014-10-18T13:24:03Z 1203.599976 2014-10-18T13:24:08Z 1199.800049 2014-10-18T13:24:13Z 1196.400024 2014-10-18T13:24:17Z 1195.400024 2014-10-18T13:24:18Z 1193.400024 2014-10-18T13:24:21Z 1190.000000 2014-10-18T13:24:24Z 1186.800049 2014-10-18T13:24:29Z 1183.400024 2014-10-18T13:24:33Z 1180.000000 2014-10-18T13:24:36Z 1177.599976 2014-10-18T13:24:40Z 1174.599976 2014-10-18T13:24:46Z 1173.000000 2014-10-18T13:24:57Z 1172.599976 2014-10-18T13:25:16Z 1171.599976 2014-10-18T13:25:24Z 1168.599976 2014-10-18T13:25:28Z 1166.400024 2014-10-18T13:25:34Z 1165.400024 2014-10-18T13:25:36Z 1163.400024 2014-10-18T13:25:38Z 1160.400024 2014-10-18T13:25:41Z 1157.400024 2014-10-18T13:25:46Z 1156.199951 2014-10-18T13:25:48Z 1151.400024 2014-10-18T13:25:52Z 1149.599976 2014-10-18T13:25:54Z 1149.000000 2014-10-18T13:25:55Z 1146.599976 2014-10-18T13:25:58Z 1143.599976 2014-10-18T13:26:01Z 1140.199951 2014-10-18T13:26:06Z 1137.000000 2014-10-18T13:26:09Z 1133.599976 2014-10-18T13:26:13Z 1133.000000 2014-10-18T13:26:14Z 1132.000000 2014-10-18T13:26:22Z 1131.599976 2014-10-18T13:26:45Z 1130.199951 2014-10-18T13:27:13Z 1129.599976 2014-10-18T13:27:15Z 1127.199951 2014-10-18T13:27:20Z 1126.199951 2014-10-18T13:27:22Z 1125.199951 2014-10-18T13:27:28Z 1122.199951 2014-10-18T13:27:38Z 1121.199951 2014-10-18T13:27:42Z 1119.199951 2014-10-18T13:27:48Z 1118.800049 2014-10-18T13:27:49Z 1115.800049 2014-10-18T13:28:00Z 1113.800049 2014-10-18T13:28:05Z 1113.800049 2014-10-18T13:28:09Z 1113.199951 2014-10-18T13:28:14Z 1112.199951 2014-10-18T13:28:18Z 1111.000000 2014-10-18T13:28:25Z 1109.800049 2014-10-18T13:28:34Z 1110.400024 2014-10-18T13:28:40Z 1109.800049 2014-10-18T13:28:43Z 1108.599976 2014-10-18T13:28:48Z 1107.800049 2014-10-18T13:28:54Z 1107.599976 2014-10-18T13:28:58Z 1106.800049 2014-10-18T13:29:02Z 1106.400024 2014-10-18T13:29:05Z 1104.199951 2014-10-18T13:29:15Z 1104.000000 2014-10-18T13:29:19Z 1103.400024 2014-10-18T13:29:25Z 1101.800049 2014-10-18T13:29:34Z 1100.000000 2014-10-18T13:29:45Z 1099.599976 2014-10-18T13:29:48Z 1099.599976 2014-10-18T13:29:52Z 1100.199951 2014-10-18T13:29:57Z 1098.599976 2014-10-18T13:30:05Z 1095.599976 2014-10-18T13:30:16Z 1095.400024 2014-10-18T13:30:20Z 1095.199951 2014-10-18T13:30:23Z 1095.000000 2014-10-18T13:30:27Z 1094.800049 2014-10-18T13:30:38Z 1094.400024 2014-10-18T13:30:42Z 1094.400024 2014-10-18T13:30:43Z 1095.000000 2014-10-18T13:30:47Z 1096.599976 2014-10-18T13:30:56Z 1099.000000 2014-10-18T13:31:11Z 1101.199951 2014-10-18T13:31:23Z 1101.599976 2014-10-18T13:31:28Z 1101.400024 2014-10-18T13:31:35Z 1101.599976 2014-10-18T13:31:47Z 1101.400024 2014-10-18T13:31:55Z 1101.400024 2014-10-18T13:32:09Z 1101.800049 2014-10-18T13:32:25Z 1102.199951 2014-10-18T13:32:38Z 1102.599976 2014-10-18T13:32:51Z 1103.599976 2014-10-18T13:33:03Z 1104.199951 2014-10-18T13:33:12Z 1105.199951 2014-10-18T13:33:24Z 1105.199951 2014-10-18T13:33:32Z 1107.199951 2014-10-18T13:33:43Z 1107.800049 2014-10-18T13:33:54Z 1105.800049 2014-10-18T13:34:04Z 1103.000000 2014-10-18T13:34:18Z 1102.400024 2014-10-18T13:34:20Z 1099.400024 2014-10-18T13:34:29Z 1099.000000 2014-10-18T13:34:30Z 1097.199951 2014-10-18T13:34:33Z 1095.400024 2014-10-18T13:34:35Z 1094.199951 2014-10-18T13:34:37Z 1091.199951 2014-10-18T13:34:41Z 1087.800049 2014-10-18T13:34:45Z 1085.000000 2014-10-18T13:34:51Z 1081.800049 2014-10-18T13:34:54Z 1079.400024 2014-10-18T13:34:58Z 1076.400024 2014-10-18T13:35:03Z 1075.199951 2014-10-18T13:35:06Z 1073.599976 2014-10-18T13:35:09Z 1070.400024 2014-10-18T13:35:12Z 1070.000000 2014-10-18T13:35:13Z 1068.599976 2014-10-18T13:35:21Z 1065.199951 2014-10-18T13:35:24Z 1062.199951 2014-10-18T13:35:27Z 1063.400024 2014-10-18T13:35:35Z 1063.000000 2014-10-18T13:35:52Z 1062.400024 2014-10-18T13:36:22Z 1062.000000 2014-10-18T13:36:52Z 1062.000000 2014-10-18T13:37:26Z 1061.400024 2014-10-18T13:38:00Z 1060.800049 2014-10-18T13:38:29Z 1061.000000 2014-10-18T13:39:03Z 1060.199951 2014-10-18T13:39:29Z 1058.800049 2014-10-18T13:39:36Z 1058.800049 2014-10-18T13:39:38Z 1058.400024 2014-10-18T13:39:43Z 1058.599976 2014-10-18T13:39:45Z 1056.800049 2014-10-18T13:39:51Z 1057.000000 2014-10-18T13:39:55Z 1055.599976 2014-10-18T13:40:08Z 1057.000000 2014-10-18T13:40:13Z 1057.199951 2014-10-18T13:40:16Z 1054.000000 2014-10-18T13:40:26Z 1053.199951 2014-10-18T13:40:35Z 1051.400024 2014-10-18T13:40:38Z 1051.199951 2014-10-18T13:40:39Z 1050.599976 2014-10-18T13:40:43Z 1049.599976 2014-10-18T13:40:47Z 1048.800049 2014-10-18T13:40:49Z 1048.199951 2014-10-18T13:40:52Z 1046.199951 2014-10-18T13:40:57Z 1043.400024 2014-10-18T13:41:00Z 1041.599976 2014-10-18T13:41:07Z 1039.400024 2014-10-18T13:41:10Z 1038.400024 2014-10-18T13:41:12Z 1035.000000 2014-10-18T13:41:16Z 1034.199951 2014-10-18T13:41:20Z 1032.000000 2014-10-18T13:41:23Z 1028.800049 2014-10-18T13:41:27Z 1027.800049 2014-10-18T13:41:29Z 1024.400024 2014-10-18T13:41:36Z 1021.000000 2014-10-18T13:41:43Z 1017.599976 2014-10-18T13:41:50Z 1016.000000 2014-10-18T13:41:53Z 1014.400024 2014-10-18T13:41:56Z 1012.799988 2014-10-18T13:41:59Z 1011.799988 2014-10-18T13:42:01Z 1010.799988 2014-10-18T13:42:06Z 1010.200012 2014-10-18T13:42:10Z 1007.000000 2014-10-18T13:42:15Z 1006.400024 2014-10-18T13:42:16Z 1005.799988 2014-10-18T13:42:18Z 1002.599976 2014-10-18T13:42:24Z 999.000000 2014-10-18T13:42:27Z 997.000000 2014-10-18T13:42:30Z 996.200012 2014-10-18T13:42:34Z 995.000000 2014-10-18T13:42:36Z 994.599976 2014-10-18T13:42:38Z 991.200012 2014-10-18T13:42:43Z 988.000000 2014-10-18T13:42:49Z 985.400024 2014-10-18T13:42:55Z 981.599976 2014-10-18T13:43:00Z 978.400024 2014-10-18T13:43:02Z 975.799988 2014-10-18T13:43:06Z 975.599976 2014-10-18T13:43:10Z 974.000000 2014-10-18T13:43:15Z 972.200012 2014-10-18T13:43:19Z 971.799988 2014-10-18T13:43:20Z 969.000000 2014-10-18T13:43:25Z 967.000000 2014-10-18T13:43:27Z 966.799988 2014-10-18T13:43:28Z 965.000000 2014-10-18T13:43:33Z 961.799988 2014-10-18T13:43:38Z 962.400024 2014-10-18T13:43:41Z 964.000000 2014-10-18T13:43:46Z 963.799988 2014-10-18T13:43:47Z 961.400024 2014-10-18T13:43:51Z 958.400024 2014-10-18T13:43:57Z 957.400024 2014-10-18T13:44:00Z 955.200012 2014-10-18T13:44:06Z 955.000000 2014-10-18T13:44:07Z 952.599976 2014-10-18T13:44:14Z 952.000000 2014-10-18T13:44:17Z 950.799988 2014-10-18T13:44:23Z 949.000000 2014-10-18T13:44:27Z 946.000000 2014-10-18T13:44:35Z 945.000000 2014-10-18T13:44:37Z 941.799988 2014-10-18T13:44:40Z 940.599976 2014-10-18T13:44:41Z 938.200012 2014-10-18T13:44:45Z 934.400024 2014-10-18T13:44:50Z 930.400024 2014-10-18T13:44:54Z 930.200012 2014-10-18T13:44:55Z 928.599976 2014-10-18T13:44:57Z 925.400024 2014-10-18T13:45:01Z 922.400024 2014-10-18T13:45:07Z 919.799988 2014-10-18T13:45:12Z 917.400024 2014-10-18T13:45:17Z 914.000000 2014-10-18T13:45:20Z 913.000000 2014-10-18T13:45:22Z 912.200012 2014-10-18T13:45:24Z 909.799988 2014-10-18T13:45:28Z 908.799988 2014-10-18T13:45:39Z 908.799988 2014-10-18T13:45:40Z 908.000000 2014-10-18T13:45:44Z 906.799988 2014-10-18T13:45:49Z 906.799988 2014-10-18T13:45:52Z 906.400024 2014-10-18T13:45:59Z 905.799988 2014-10-18T13:46:03Z 905.200012 2014-10-18T13:46:11Z 905.599976 2014-10-18T13:46:13Z 905.000000 2014-10-18T13:46:26Z 901.599976 2014-10-18T13:46:32Z 900.799988 2014-10-18T13:46:34Z 900.200012 2014-10-18T13:46:37Z 897.200012 2014-10-18T13:46:45Z 896.400024 2014-10-18T13:46:48Z 896.200012 2014-10-18T13:46:59Z 896.799988 2014-10-18T13:47:00Z 896.400024 2014-10-18T13:47:13Z 895.000000 2014-10-18T13:47:20Z 892.400024 2014-10-18T13:47:25Z 893.200012 2014-10-18T13:47:28Z 893.200012 2014-10-18T13:47:30Z 891.000000 2014-10-18T13:47:38Z 887.799988 2014-10-18T13:47:47Z 883.799988 2014-10-18T13:47:51Z 881.799988 2014-10-18T13:47:53Z 878.799988 2014-10-18T13:47:56Z 878.799988 2014-10-18T13:47:57Z 879.200012 2014-10-18T13:47:58Z 879.400024 2014-10-18T13:48:00Z 877.400024 2014-10-18T13:48:03Z 874.400024 2014-10-18T13:48:08Z 871.599976 2014-10-18T13:48:12Z 874.599976 2014-10-18T13:48:14Z 874.200012 2014-10-18T13:48:15Z 870.799988 2014-10-18T13:48:19Z 870.000000 2014-10-18T13:48:21Z 870.599976 2014-10-18T13:48:25Z 868.400024 2014-10-18T13:48:29Z 865.400024 2014-10-18T13:48:35Z 862.599976 2014-10-18T13:48:38Z 859.599976 2014-10-18T13:48:42Z 857.200012 2014-10-18T13:48:49Z 855.400024 2014-10-18T13:48:55Z 854.599976 2014-10-18T13:48:56Z 853.799988 2014-10-18T13:48:57Z 853.000000 2014-10-18T13:48:59Z 849.599976 2014-10-18T13:49:04Z 848.799988 2014-10-18T13:49:06Z 845.400024 2014-10-18T13:49:12Z 844.400024 2014-10-18T13:49:13Z 844.200012 2014-10-18T13:49:14Z 841.200012 2014-10-18T13:49:20Z 840.200012 2014-10-18T13:49:31Z 839.599976 2014-10-18T13:49:36Z 836.599976 2014-10-18T13:49:47Z 833.599976 2014-10-18T13:49:57Z 830.200012 2014-10-18T13:50:04Z 830.000000 2014-10-18T13:50:05Z 827.599976 2014-10-18T13:50:18Z 825.200012 2014-10-18T13:50:35Z 826.000000 2014-10-18T13:50:50Z 824.400024 2014-10-18T13:51:06Z 825.200012 2014-10-18T13:51:21Z 822.000000 2014-10-18T13:51:34Z 822.400024 2014-10-18T13:51:48Z 821.400024 2014-10-18T13:52:05Z 824.200012 2014-10-18T13:52:09Z 821.200012 2014-10-18T13:52:16Z 820.400024 2014-10-18T13:52:17Z 821.000000 2014-10-18T13:52:20Z 818.000000 2014-10-18T13:52:25Z 817.799988 2014-10-18T13:52:26Z 815.400024 2014-10-18T13:52:30Z 818.799988 2014-10-18T13:52:34Z 819.599976 2014-10-18T13:52:48Z 816.599976 2014-10-18T13:52:55Z 816.599976 2014-10-18T13:52:56Z 819.000000 2014-10-18T13:52:59Z 815.200012 2014-10-18T13:53:04Z 815.200012 2014-10-18T13:53:05Z 814.799988 2014-10-18T13:53:11Z 811.799988 2014-10-18T13:53:22Z 808.799988 2014-10-18T13:53:29Z 806.599976 2014-10-18T13:53:40Z 806.200012 2014-10-18T13:53:58Z 806.200012 2014-10-18T13:54:09Z 805.599976 2014-10-18T13:54:12Z 801.799988 2014-10-18T13:54:17Z 801.000000 2014-10-18T13:54:19Z 797.799988 2014-10-18T13:54:28Z 796.000000 2014-10-18T13:54:45Z 793.000000 2014-10-18T13:54:49Z 793.200012 2014-10-18T13:55:07Z 791.200012 2014-10-18T13:55:25Z 790.200012 2014-10-18T13:55:38Z 788.400024 2014-10-18T13:55:49Z 791.599976 2014-10-18T13:55:52Z 790.799988 2014-10-18T13:55:56Z 790.200012 2014-10-18T13:56:02Z 790.200012 2014-10-18T13:56:04Z 789.200012 2014-10-18T13:56:16Z 787.400024 2014-10-18T13:56:33Z 786.000000 2014-10-18T13:56:45Z 786.400024 2014-10-18T13:57:01Z 786.599976 2014-10-18T13:57:20Z 788.400024 2014-10-18T13:57:25Z 790.599976 2014-10-18T13:57:34Z 791.599976 2014-10-18T13:57:44Z 791.400024 2014-10-18T13:57:53Z 791.400024 2014-10-18T13:57:54Z 789.400024 2014-10-18T13:58:03Z 787.200012 2014-10-18T13:58:17Z 787.200012 2014-10-18T13:58:18Z 785.400024 2014-10-18T13:58:22Z 785.400024 2014-10-18T13:58:24Z 781.799988 2014-10-18T13:58:34Z 779.799988 2014-10-18T13:58:41Z 778.599976 2014-10-18T13:58:46Z 777.200012 2014-10-18T13:58:49Z 774.200012 2014-10-18T13:59:02Z 775.000000 2014-10-18T13:59:17Z 776.599976 2014-10-18T13:59:27Z 777.599976 2014-10-18T13:59:34Z 775.000000 2014-10-18T13:59:47Z 772.000000 2014-10-18T13:59:51Z 771.799988 2014-10-18T13:59:52Z 769.799988 2014-10-18T13:59:59Z 767.200012 2014-10-18T14:00:16Z 765.799988 2014-10-18T14:00:19Z 764.200012 2014-10-18T14:00:26Z 762.400024 2014-10-18T14:00:38Z 762.400024 2014-10-18T14:00:58Z 760.400024 2014-10-18T14:01:14Z 758.000000 2014-10-18T14:01:33Z 757.799988 2014-10-18T14:01:34Z 755.400024 2014-10-18T14:01:47Z 752.200012 2014-10-18T14:01:55Z 751.000000 2014-10-18T14:02:11Z 749.799988 2014-10-18T14:02:25Z 749.799988 2014-10-18T14:02:37Z 748.000000 2014-10-18T14:02:52Z 744.799988 2014-10-18T14:03:08Z 743.599976 2014-10-18T14:03:22Z 741.000000 2014-10-18T14:03:38Z 740.000000 2014-10-18T14:03:51Z 737.000000 2014-10-18T14:04:04Z 734.000000 2014-10-18T14:04:16Z 733.799988 2014-10-18T14:04:17Z 733.000000 2014-10-18T14:04:30Z 734.200012 2014-10-18T14:04:32Z 732.400024 2014-10-18T14:04:44Z 729.200012 2014-10-18T14:04:57Z 728.200012 2014-10-18T14:04:59Z 728.200012 2014-10-18T14:05:15Z 727.200012 2014-10-18T14:05:20Z 725.200012 2014-10-18T14:05:36Z 722.000000 2014-10-18T14:05:47Z 721.200012 2014-10-18T14:05:49Z 721.200012 2014-10-18T14:05:56Z 722.799988 2014-10-18T14:06:03Z 723.599976 2014-10-18T14:06:05Z 721.599976 2014-10-18T14:06:08Z 720.400024 2014-10-18T14:06:27Z 720.200012 2014-10-18T14:06:42Z 720.400024 2014-10-18T14:06:50Z 720.000000 2014-10-18T14:06:53Z 718.599976 2014-10-18T14:06:57Z 718.000000 2014-10-18T14:06:59Z 716.000000 2014-10-18T14:07:04Z 715.599976 2014-10-18T14:07:07Z 714.400024 2014-10-18T14:07:18Z 711.799988 2014-10-18T14:07:31Z 710.599976 2014-10-18T14:07:47Z 708.799988 2014-10-18T14:08:03Z 708.200012 2014-10-18T14:08:16Z 706.799988 2014-10-18T14:08:30Z 706.200012 2014-10-18T14:08:43Z 705.200012 2014-10-18T14:08:46Z 704.599976 2014-10-18T14:08:53Z 704.400024 2014-10-18T14:09:00Z 701.599976 2014-10-18T14:09:12Z 698.599976 2014-10-18T14:09:21Z 697.599976 2014-10-18T14:09:34Z 695.799988 2014-10-18T14:09:48Z 695.200012 2014-10-18T14:09:52Z 694.400024 2014-10-18T14:10:04Z 694.000000 2014-10-18T14:10:22Z 693.599976 2014-10-18T14:10:34Z 692.400024 2014-10-18T14:10:47Z 692.799988 2014-10-18T14:11:01Z 690.799988 2014-10-18T14:11:13Z 689.400024 2014-10-18T14:11:20Z 690.000000 2014-10-18T14:11:23Z 690.799988 2014-10-18T14:11:35Z 689.200012 2014-10-18T14:11:52Z 689.400024 2014-10-18T14:12:09Z 689.400024 2014-10-18T14:12:10Z 688.400024 2014-10-18T14:12:23Z 687.400024 2014-10-18T14:12:38Z 685.799988 2014-10-18T14:12:55Z 684.799988 2014-10-18T14:13:07Z 683.000000 2014-10-18T14:13:18Z 686.400024 2014-10-18T14:13:24Z 686.599976 2014-10-18T14:13:25Z 683.000000 2014-10-18T14:13:30Z 680.400024 2014-10-18T14:13:33Z 679.799988 2014-10-18T14:13:45Z 679.200012 2014-10-18T14:14:01Z 678.799988 2014-10-18T14:14:08Z 678.000000 2014-10-18T14:14:13Z 677.200012 2014-10-18T14:14:15Z 677.400024 2014-10-18T14:14:18Z 677.799988 2014-10-18T14:14:28Z 675.200012 2014-10-18T14:14:43Z 673.000000 2014-10-18T14:14:59Z 671.599976 2014-10-18T14:15:12Z 671.400024 2014-10-18T14:15:13Z 671.200012 2014-10-18T14:15:17Z 671.599976 2014-10-18T14:15:21Z 671.400024 2014-10-18T14:15:32Z 671.200012 2014-10-18T14:15:45Z 671.000000 2014-10-18T14:16:12Z 670.400024 2014-10-18T14:16:46Z 668.400024 2014-10-18T14:16:59Z 667.599976 2014-10-18T14:17:13Z 664.799988 2014-10-18T14:17:20Z 664.000000 2014-10-18T14:17:22Z 663.599976 2014-10-18T14:17:24Z 663.000000 2014-10-18T14:17:33Z 662.400024 2014-10-18T14:17:36Z 660.599976 2014-10-18T14:17:43Z 659.799988 2014-10-18T14:17:49Z 659.599976 2014-10-18T14:17:50Z 659.400024 2014-10-18T14:17:52Z 659.599976 2014-10-18T14:17:59Z 658.799988 2014-10-18T14:18:07Z 657.200012 2014-10-18T14:18:15Z 657.599976 2014-10-18T14:18:22Z 657.799988 2014-10-18T14:18:27Z 657.599976 2014-10-18T14:18:28Z 657.000000 2014-10-18T14:18:33Z 655.400024 2014-10-18T14:18:36Z 655.200012 2014-10-18T14:18:42Z 656.799988 2014-10-18T14:18:52Z 656.400024 2014-10-18T14:18:57Z 656.400024 2014-10-18T14:18:59Z 656.599976 2014-10-18T14:19:09Z 656.000000 2014-10-18T14:19:26Z 656.400024 2014-10-18T14:19:46Z 656.200012 2014-10-18T14:20:04Z 655.400024 2014-10-18T14:20:17Z 655.200012 2014-10-18T14:20:18Z 653.799988 2014-10-18T14:20:22Z 653.599976 2014-10-18T14:20:23Z 653.799988 2014-10-18T14:20:26Z 653.799988 2014-10-18T14:20:28Z 653.599976 2014-10-18T14:20:31Z 653.599976 2014-10-18T14:20:35Z 653.799988 2014-10-18T14:20:36Z 653.799988 2014-10-18T14:20:41Z 654.000000 2014-10-18T14:20:48Z 654.200012 2014-10-18T14:20:50Z 654.400024 2014-10-18T14:20:56Z 654.200012 2014-10-18T14:21:00Z 653.400024 2014-10-18T14:21:04Z 654.799988 2014-10-18T14:21:14Z 654.400024 2014-10-18T14:21:22Z 654.799988 2014-10-18T14:21:35Z 654.200012 2014-10-18T14:21:48Z 654.599976 2014-10-18T14:21:51Z 654.400024 2014-10-18T14:21:59Z 655.200012 2014-10-18T14:22:14Z 655.200012 2014-10-18T14:22:27Z 656.400024 2014-10-18T14:22:48Z 657.799988 2014-10-18T14:23:07Z 658.400024 2014-10-18T14:23:24Z 660.200012 2014-10-18T14:23:38Z 661.400024 2014-10-18T14:23:54Z 663.400024 2014-10-18T14:24:14Z 664.799988 2014-10-18T14:24:32Z 666.200012 2014-10-18T14:24:49Z 668.000000 2014-10-18T14:25:07Z 668.799988 2014-10-18T14:25:24Z 669.200012 2014-10-18T14:25:29Z 669.200012 2014-10-18T14:25:36Z 670.200012 2014-10-18T14:25:50Z 670.599976 2014-10-18T14:25:55Z 671.400024 2014-10-18T14:25:59Z 673.200012 2014-10-18T14:26:08Z 674.599976 2014-10-18T14:26:11Z 675.400024 2014-10-18T14:26:14Z 676.599976 2014-10-18T14:26:18Z 674.200012 2014-10-18T14:26:30Z 672.599976 2014-10-18T14:26:32Z 670.799988 2014-10-18T14:26:37Z 671.200012 2014-10-18T14:26:39Z 672.400024 2014-10-18T14:26:43Z 672.400024 2014-10-18T14:26:44Z 673.599976 2014-10-18T14:26:54Z 676.000000 2014-10-18T14:27:10Z 676.200012 2014-10-18T14:27:12Z 676.000000 2014-10-18T14:27:16Z 675.599976 2014-10-18T14:27:19Z 678.000000 2014-10-18T14:27:31Z 680.599976 2014-10-18T14:27:47Z 681.000000 2014-10-18T14:28:01Z 680.799988 2014-10-18T14:28:07Z 680.599976 2014-10-18T14:28:10Z 681.000000 2014-10-18T14:28:16Z 681.000000 2014-10-18T14:28:25Z 680.799988 2014-10-18T14:28:40Z 681.599976 2014-10-18T14:28:52Z 681.799988 2014-10-18T14:28:57Z 682.599976 2014-10-18T14:29:03Z 682.799988 2014-10-18T14:29:06Z 683.200012 2014-10-18T14:29:14Z 684.200012 2014-10-18T14:29:18Z 684.200012 2014-10-18T14:29:19Z 685.599976 2014-10-18T14:29:27Z 685.599976 2014-10-18T14:29:29Z 685.400024 2014-10-18T14:29:33Z 685.200012 2014-10-18T14:29:37Z 685.799988 2014-10-18T14:29:42Z 685.599976 2014-10-18T14:29:49Z 685.200012 2014-10-18T14:29:54Z 684.400024 2014-10-18T14:30:00Z 683.799988 2014-10-18T14:30:05Z 684.000000 2014-10-18T14:30:11Z 684.400024 2014-10-18T14:30:19Z 684.599976 2014-10-18T14:30:21Z 684.599976 2014-10-18T14:30:24Z 685.200012 2014-10-18T14:30:28Z 686.200012 2014-10-18T14:30:41Z 686.599976 2014-10-18T14:30:45Z 687.200012 2014-10-18T14:30:53Z 687.400024 2014-10-18T14:30:57Z 687.799988 2014-10-18T14:31:01Z 688.799988 2014-10-18T14:31:17Z 690.200012 2014-10-18T14:31:30Z 689.400024 2014-10-18T14:31:44Z 690.599976 2014-10-18T14:31:56Z 692.000000 2014-10-18T14:32:10Z 692.599976 2014-10-18T14:32:17Z 692.799988 2014-10-18T14:32:22Z 694.799988 2014-10-18T14:32:39Z 697.000000 2014-10-18T14:32:56Z 699.400024 2014-10-18T14:33:15Z 700.400024 2014-10-18T14:33:30Z 703.000000 2014-10-18T14:33:51Z 704.599976 2014-10-18T14:34:12Z 704.599976 2014-10-18T14:34:16Z 705.200012 2014-10-18T14:34:26Z 705.799988 2014-10-18T14:34:33Z 705.599976 2014-10-18T14:34:34Z 705.799988 2014-10-18T14:34:38Z 706.000000 2014-10-18T14:34:39Z 706.799988 2014-10-18T14:34:49Z 707.200012 2014-10-18T14:34:52Z 708.599976 2014-10-18T14:35:07Z 710.400024 2014-10-18T14:35:25Z 711.599976 2014-10-18T14:35:41Z 713.000000 2014-10-18T14:35:58Z 713.599976 2014-10-18T14:36:09Z 713.799988 2014-10-18T14:36:19Z 715.400024 2014-10-18T14:36:31Z 716.400024 2014-10-18T14:36:35Z 718.599976 2014-10-18T14:36:45Z 720.599976 2014-10-18T14:36:50Z 720.400024 2014-10-18T14:36:58Z 720.400024 2014-10-18T14:37:00Z 720.400024 2014-10-18T14:37:06Z 721.000000 2014-10-18T14:37:09Z 722.599976 2014-10-18T14:37:12Z 722.799988 2014-10-18T14:37:18Z 722.799988 2014-10-18T14:37:22Z 722.400024 2014-10-18T14:37:30Z 723.599976 2014-10-18T14:37:42Z 725.000000 2014-10-18T14:37:48Z 725.599976 2014-10-18T14:37:55Z 725.599976 2014-10-18T14:37:56Z 725.799988 2014-10-18T14:38:00Z 724.799988 2014-10-18T14:38:06Z 726.400024 2014-10-18T14:38:13Z 726.599976 2014-10-18T14:38:16Z 726.799988 2014-10-18T14:38:20Z 726.799988 2014-10-18T14:38:26Z 727.000000 2014-10-18T14:38:29Z 727.799988 2014-10-18T14:38:33Z 729.400024 2014-10-18T14:38:38Z 730.799988 2014-10-18T14:38:47Z 731.200012 2014-10-18T14:38:54Z 731.799988 2014-10-18T14:39:00Z 732.400024 2014-10-18T14:39:06Z 732.799988 2014-10-18T14:39:10Z 734.200012 2014-10-18T14:39:24Z 736.000000 2014-10-18T14:39:39Z 736.799988 2014-10-18T14:39:42Z 737.599976 2014-10-18T14:39:47Z 738.400024 2014-10-18T14:39:54Z 738.400024 2014-10-18T14:39:58Z 738.400024 2014-10-18T14:40:04Z 738.599976 2014-10-18T14:40:07Z 738.799988 2014-10-18T14:40:16Z 739.000000 2014-10-18T14:40:20Z 739.200012 2014-10-18T14:40:30Z 739.000000 2014-10-18T14:40:40Z 742.000000 2014-10-18T14:40:49Z 742.799988 2014-10-18T14:40:52Z 745.799988 2014-10-18T14:41:01Z 748.799988 2014-10-18T14:41:13Z 750.799988 2014-10-18T14:41:24Z 749.400024 2014-10-18T14:41:31Z 748.400024 2014-10-18T14:41:35Z 747.599976 2014-10-18T14:41:43Z 747.200012 2014-10-18T14:41:46Z 747.000000 2014-10-18T14:41:50Z 747.599976 2014-10-18T14:41:52Z 749.000000 2014-10-18T14:41:57Z 749.400024 2014-10-18T14:42:03Z 749.400024 2014-10-18T14:42:16Z 749.000000 2014-10-18T14:42:23Z 749.599976 2014-10-18T14:42:29Z 748.400024 2014-10-18T14:42:36Z 748.599976 2014-10-18T14:42:40Z 748.200012 2014-10-18T14:42:46Z 747.400024 2014-10-18T14:42:49Z 744.000000 2014-10-18T14:42:58Z 742.000000 2014-10-18T14:43:04Z 740.200012 2014-10-18T14:43:10Z 741.200012 2014-10-18T14:43:16Z 741.799988 2014-10-18T14:43:20Z 742.000000 2014-10-18T14:43:29Z 741.799988 2014-10-18T14:43:37Z 741.799988 2014-10-18T14:43:41Z 742.200012 2014-10-18T14:43:45Z 743.200012 2014-10-18T14:43:51Z 744.000000 2014-10-18T14:44:02Z 744.000000 2014-10-18T14:44:04Z 745.400024 2014-10-18T14:44:13Z 745.799988 2014-10-18T14:44:18Z 745.200012 2014-10-18T14:44:19Z 745.400024 2014-10-18T14:44:25Z 746.799988 2014-10-18T14:44:37Z 748.200012 2014-10-18T14:44:42Z 748.599976 2014-10-18T14:44:44Z 749.799988 2014-10-18T14:44:53Z 752.799988 2014-10-18T14:45:05Z 753.200012 2014-10-18T14:45:06Z 755.799988 2014-10-18T14:45:19Z 755.799988 2014-10-18T14:45:20Z 755.799988 2014-10-18T14:45:23Z 755.599976 2014-10-18T14:45:31Z 755.400024 2014-10-18T14:45:41Z 755.400024 2014-10-18T14:45:42Z 756.799988 2014-10-18T14:45:54Z 753.599976 2014-10-18T14:45:59Z 752.599976 2014-10-18T14:46:05Z 752.400024 2014-10-18T14:46:14Z 753.200012 2014-10-18T14:46:26Z 754.000000 2014-10-18T14:46:39Z 757.400024 2014-10-18T14:46:54Z 758.599976 2014-10-18T14:47:03Z 760.400024 2014-10-18T14:47:17Z 760.799988 2014-10-18T14:47:24Z 760.799988 2014-10-18T14:47:26Z 760.400024 2014-10-18T14:47:37Z 759.200012 2014-10-18T14:47:47Z 759.799988 2014-10-18T14:47:59Z 762.799988 2014-10-18T14:48:13Z 763.400024 2014-10-18T14:48:17Z 764.400024 2014-10-18T14:48:24Z 765.400024 2014-10-18T14:48:29Z 765.799988 2014-10-18T14:48:32Z 767.200012 2014-10-18T14:48:40Z 767.200012 2014-10-18T14:48:42Z 767.200012 2014-10-18T14:48:45Z 769.000000 2014-10-18T14:48:53Z 770.200012 2014-10-18T14:49:01Z 770.200012 2014-10-18T14:49:02Z 770.599976 2014-10-18T14:49:14Z 770.799988 2014-10-18T14:49:15Z 771.200012 2014-10-18T14:49:17Z 771.000000 2014-10-18T14:49:23Z 772.000000 2014-10-18T14:49:32Z 772.000000 2014-10-18T14:49:35Z 771.000000 2014-10-18T14:49:42Z 771.000000 2014-10-18T14:49:45Z 771.000000 2014-10-18T14:49:52Z 771.799988 2014-10-18T14:50:03Z 772.200012 2014-10-18T14:50:07Z 773.000000 2014-10-18T14:50:11Z 774.200012 2014-10-18T14:50:15Z 775.000000 2014-10-18T14:50:19Z 775.400024 2014-10-18T14:50:22Z 777.599976 2014-10-18T14:50:36Z 777.400024 2014-10-18T14:50:41Z 777.599976 2014-10-18T14:50:46Z 778.400024 2014-10-18T14:50:52Z 778.400024 2014-10-18T14:50:59Z 778.400024 2014-10-18T14:51:00Z 780.200012 2014-10-18T14:51:16Z 780.799988 2014-10-18T14:51:21Z 782.599976 2014-10-18T14:51:29Z 782.799988 2014-10-18T14:51:39Z 782.599976 2014-10-18T14:52:11Z