Garmin International 2012-06-21T14:09:47Z 2136.4682620 2012-06-21T10:10:26Z Bivacco Rotary Borroz RIFROTARYBORROZ RIFROTARYBORROZ Flag, Blue SymbolAndName 1169.5212400 2012-06-21T07:47:09Z Divieto di Transito DIVTRANS DIVTRANS Flag, Blue SymbolAndName 1567.9427490 2012-06-21T08:48:35Z Fine strada, inizio sentiero INIZIOSENT INIZIOSENT Flag, Blue SymbolAndName 1464.8106690 2012-06-21T08:16:48Z Fontana FONT FONT Flag, Blue SymbolAndName 1497.1888430 2012-06-21T08:31:17Z Fontana1 FONT FONT Flag, Blue SymbolAndName 1512.7387700 2012-06-21T08:34:22Z Fontana2 FONT FONT Flag, Blue SymbolAndName 1741.2044680 2012-06-21T09:10:12Z Incrocio strada e sentiero STRADA STRADA Flag, Blue SymbolAndName 1553.0405270 2012-06-21T08:40:33Z Incrocio strada, prendere verso Col Mezove a sx INCCOLMEZOVE INCCOLMEZOVE Flag, Blue SymbolAndName BIVACCOROTARY Magenta 1107.1000000 2012-06-21T07:39:24Z 1107.1000000 2012-06-21T07:39:34Z 1106.6100000 2012-06-21T07:39:39Z 1108.0600000 2012-06-21T07:39:53Z 1107.5800000 2012-06-21T07:40:26Z 1107.5800000 2012-06-21T07:40:56Z 1108.0600000 2012-06-21T07:41:07Z 1108.0600000 2012-06-21T07:41:12Z 1109.5000000 2012-06-21T07:41:27Z 1111.9000000 2012-06-21T07:41:43Z 1113.8200000 2012-06-21T07:41:55Z 1116.2300000 2012-06-21T07:42:07Z 1119.5900000 2012-06-21T07:42:23Z 1122.9600000 2012-06-21T07:42:38Z 1126.3200000 2012-06-21T07:42:55Z 1128.7300000 2012-06-21T07:43:08Z 1129.6900000 2012-06-21T07:43:15Z 1130.6500000 2012-06-21T07:43:20Z 1134.0100000 2012-06-21T07:43:37Z 1136.4200000 2012-06-21T07:43:51Z 1139.3000000 2012-06-21T07:44:07Z 1142.1800000 2012-06-21T07:44:22Z 1145.5500000 2012-06-21T07:44:37Z 1148.4300000 2012-06-21T07:44:54Z 1150.8400000 2012-06-21T07:45:12Z 1154.2000000 2012-06-21T07:45:31Z 1154.2000000 2012-06-21T07:45:32Z 1155.1600000 2012-06-21T07:45:38Z 1157.5600000 2012-06-21T07:45:55Z 1159.9700000 2012-06-21T07:46:11Z 1163.3300000 2012-06-21T07:46:28Z 1166.2200000 2012-06-21T07:46:46Z 1169.1000000 2012-06-21T07:47:04Z 1170.0600000 2012-06-21T07:47:24Z 1170.0600000 2012-06-21T07:47:41Z 1170.0600000 2012-06-21T07:47:53Z 1170.0600000 2012-06-21T07:47:59Z 1171.5000000 2012-06-21T07:48:12Z 1174.8700000 2012-06-21T07:48:28Z 1176.7900000 2012-06-21T07:48:37Z 1176.7900000 2012-06-21T07:48:38Z 1178.2300000 2012-06-21T07:48:44Z 1181.1200000 2012-06-21T07:49:01Z 1184.0000000 2012-06-21T07:49:20Z 1187.3700000 2012-06-21T07:49:36Z 1190.2500000 2012-06-21T07:49:52Z 1193.6100000 2012-06-21T07:50:04Z 1196.9800000 2012-06-21T07:50:12Z 1200.3400000 2012-06-21T07:50:16Z 1199.8600000 2012-06-21T07:50:18Z 1200.8200000 2012-06-21T07:50:24Z 1200.8200000 2012-06-21T07:50:28Z 1202.7500000 2012-06-21T07:50:48Z 1205.1500000 2012-06-21T07:51:06Z 1208.0300000 2012-06-21T07:51:22Z 1210.4400000 2012-06-21T07:51:40Z 1212.3600000 2012-06-21T07:51:52Z 1214.2800000 2012-06-21T07:52:03Z 1214.2800000 2012-06-21T07:52:04Z 1217.6500000 2012-06-21T07:52:21Z 1219.0900000 2012-06-21T07:52:37Z 1221.4900000 2012-06-21T07:52:52Z 1224.8600000 2012-06-21T07:53:05Z 1228.2200000 2012-06-21T07:53:09Z 1230.6200000 2012-06-21T07:53:13Z 1230.6200000 2012-06-21T07:53:24Z 1231.1100000 2012-06-21T07:53:29Z 1233.5100000 2012-06-21T07:53:45Z 1236.3900000 2012-06-21T07:54:02Z 1239.7600000 2012-06-21T07:54:18Z 1241.6800000 2012-06-21T07:54:28Z 1242.1600000 2012-06-21T07:54:31Z 1245.0400000 2012-06-21T07:54:44Z 1246.4900000 2012-06-21T07:54:58Z 1248.4100000 2012-06-21T07:55:09Z 1251.2900000 2012-06-21T07:55:25Z 1254.1800000 2012-06-21T07:55:39Z 1257.5400000 2012-06-21T07:55:53Z 1260.4300000 2012-06-21T07:56:07Z 1263.7900000 2012-06-21T07:56:22Z 1266.1900000 2012-06-21T07:56:38Z 1269.5600000 2012-06-21T07:56:51Z 1270.5200000 2012-06-21T07:56:56Z 1272.9200000 2012-06-21T07:57:08Z 1272.9200000 2012-06-21T07:57:10Z 1273.4000000 2012-06-21T07:57:12Z 1275.8100000 2012-06-21T07:57:27Z 1277.2500000 2012-06-21T07:57:35Z 1279.1700000 2012-06-21T07:57:45Z 1280.6100000 2012-06-21T07:57:52Z 1281.0900000 2012-06-21T07:57:57Z 1284.4600000 2012-06-21T07:58:14Z 1287.3400000 2012-06-21T07:58:29Z 1290.7100000 2012-06-21T07:58:46Z 1294.0700000 2012-06-21T07:59:02Z 1296.4800000 2012-06-21T07:59:18Z 1300.3200000 2012-06-21T07:59:33Z 1300.3200000 2012-06-21T07:59:34Z 1301.7600000 2012-06-21T07:59:43Z 1304.6500000 2012-06-21T07:59:58Z 1308.0100000 2012-06-21T08:00:14Z 1309.4500000 2012-06-21T08:00:25Z 1312.8200000 2012-06-21T08:00:41Z 1315.7000000 2012-06-21T08:00:56Z 1319.0700000 2012-06-21T08:01:12Z 1319.0700000 2012-06-21T08:01:13Z 1320.0300000 2012-06-21T08:01:16Z 1321.4700000 2012-06-21T08:01:23Z 1323.8700000 2012-06-21T08:01:41Z 1327.2400000 2012-06-21T08:01:57Z 1327.7200000 2012-06-21T08:02:00Z 1329.1600000 2012-06-21T08:02:07Z 1330.1200000 2012-06-21T08:02:12Z 1333.0100000 2012-06-21T08:02:28Z 1334.4500000 2012-06-21T08:02:41Z 1334.9300000 2012-06-21T08:03:06Z 1335.4100000 2012-06-21T08:03:18Z 1335.8900000 2012-06-21T08:03:28Z 1338.2900000 2012-06-21T08:03:45Z 1339.2500000 2012-06-21T08:03:53Z 1341.1800000 2012-06-21T08:04:03Z 1345.0200000 2012-06-21T08:04:21Z 1347.9100000 2012-06-21T08:04:38Z 1351.2700000 2012-06-21T08:04:55Z 1354.1500000 2012-06-21T08:05:11Z 1355.1200000 2012-06-21T08:05:16Z 1357.5200000 2012-06-21T08:05:34Z 1358.4800000 2012-06-21T08:05:37Z 1359.9200000 2012-06-21T08:05:44Z 1360.8800000 2012-06-21T08:05:53Z 1361.8400000 2012-06-21T08:05:56Z 1364.2500000 2012-06-21T08:06:12Z 1364.7300000 2012-06-21T08:06:22Z 1365.2100000 2012-06-21T08:06:38Z 1365.2100000 2012-06-21T08:06:45Z 1365.6900000 2012-06-21T08:06:49Z 1367.1300000 2012-06-21T08:07:03Z 1369.0500000 2012-06-21T08:07:16Z 1371.9400000 2012-06-21T08:07:28Z 1373.3800000 2012-06-21T08:07:38Z 1373.3800000 2012-06-21T08:07:39Z 1375.7800000 2012-06-21T08:07:55Z 1378.1900000 2012-06-21T08:08:10Z 1381.0700000 2012-06-21T08:08:24Z 1384.4400000 2012-06-21T08:08:38Z 1385.4000000 2012-06-21T08:08:42Z 1386.3600000 2012-06-21T08:08:46Z 1387.8000000 2012-06-21T08:08:57Z 1391.1700000 2012-06-21T08:09:14Z 1392.1300000 2012-06-21T08:09:28Z 1393.5700000 2012-06-21T08:09:38Z 1394.5300000 2012-06-21T08:09:45Z 1394.5300000 2012-06-21T08:09:46Z 1396.9300000 2012-06-21T08:10:00Z 1400.3000000 2012-06-21T08:10:15Z 1403.6600000 2012-06-21T08:10:29Z 1405.1000000 2012-06-21T08:10:37Z 1407.5100000 2012-06-21T08:10:49Z 1407.5100000 2012-06-21T08:10:50Z 1407.5100000 2012-06-21T08:10:51Z 1409.4300000 2012-06-21T08:11:00Z 1410.3900000 2012-06-21T08:11:08Z 1410.8700000 2012-06-21T08:11:09Z 1412.3100000 2012-06-21T08:11:15Z 1411.8300000 2012-06-21T08:11:16Z 1412.3100000 2012-06-21T08:11:17Z 1412.7900000 2012-06-21T08:11:21Z 1413.2800000 2012-06-21T08:11:22Z 1413.2800000 2012-06-21T08:11:23Z 1413.7600000 2012-06-21T08:11:25Z 1416.1600000 2012-06-21T08:11:40Z 1416.6400000 2012-06-21T08:11:43Z 1418.0800000 2012-06-21T08:11:49Z 1420.0000000 2012-06-21T08:12:03Z 1422.8900000 2012-06-21T08:12:21Z 1423.3700000 2012-06-21T08:12:22Z 1424.8100000 2012-06-21T08:12:28Z 1424.8100000 2012-06-21T08:12:29Z 1424.8100000 2012-06-21T08:12:30Z 1424.8100000 2012-06-21T08:12:31Z 1425.7700000 2012-06-21T08:12:35Z 1425.7700000 2012-06-21T08:12:36Z 1425.7700000 2012-06-21T08:12:37Z 1428.6600000 2012-06-21T08:12:53Z 1431.5400000 2012-06-21T08:13:06Z 1431.5400000 2012-06-21T08:13:07Z 1432.0200000 2012-06-21T08:13:09Z 1432.0200000 2012-06-21T08:13:10Z 1432.5000000 2012-06-21T08:13:14Z 1432.9800000 2012-06-21T08:13:15Z 1432.9800000 2012-06-21T08:13:16Z 1432.9800000 2012-06-21T08:13:17Z 1432.9800000 2012-06-21T08:13:18Z 1433.4600000 2012-06-21T08:13:19Z 1433.4600000 2012-06-21T08:13:20Z 1436.3500000 2012-06-21T08:13:36Z 1438.7500000 2012-06-21T08:13:51Z 1438.7500000 2012-06-21T08:13:53Z 1439.2300000 2012-06-21T08:13:56Z 1441.1500000 2012-06-21T08:14:04Z 1442.6000000 2012-06-21T08:14:16Z 1443.5600000 2012-06-21T08:14:20Z 1443.5600000 2012-06-21T08:14:23Z 1444.5200000 2012-06-21T08:14:26Z 1445.0000000 2012-06-21T08:14:29Z 1445.9600000 2012-06-21T08:14:36Z 1447.4000000 2012-06-21T08:14:42Z 1448.3600000 2012-06-21T08:14:47Z 1451.2500000 2012-06-21T08:15:04Z 1453.6500000 2012-06-21T08:15:19Z 1454.1300000 2012-06-21T08:15:22Z 1455.0900000 2012-06-21T08:15:30Z 1456.5300000 2012-06-21T08:15:47Z 1459.4200000 2012-06-21T08:16:00Z 1461.8200000 2012-06-21T08:16:13Z 1463.7400000 2012-06-21T08:16:26Z 1464.7100000 2012-06-21T08:16:45Z 1465.1900000 2012-06-21T08:17:14Z 1465.1900000 2012-06-21T08:17:27Z 1465.1900000 2012-06-21T08:18:06Z 1465.1900000 2012-06-21T08:18:27Z 1465.6700000 2012-06-21T08:18:41Z 1465.6700000 2012-06-21T08:18:42Z 1465.6700000 2012-06-21T08:18:43Z 1465.6700000 2012-06-21T08:18:44Z 1465.6700000 2012-06-21T08:18:45Z 1465.6700000 2012-06-21T08:18:47Z 1468.5500000 2012-06-21T08:19:04Z 1470.9500000 2012-06-21T08:19:17Z 1470.9500000 2012-06-21T08:19:18Z 1470.9500000 2012-06-21T08:19:19Z 1471.4400000 2012-06-21T08:19:22Z 1471.9200000 2012-06-21T08:19:23Z 1471.9200000 2012-06-21T08:19:24Z 1472.4000000 2012-06-21T08:19:25Z 1472.4000000 2012-06-21T08:19:26Z 1472.4000000 2012-06-21T08:19:27Z 1473.3600000 2012-06-21T08:19:31Z 1473.3600000 2012-06-21T08:19:33Z 1473.8400000 2012-06-21T08:19:34Z 1473.8400000 2012-06-21T08:19:35Z 1473.8400000 2012-06-21T08:19:36Z 1473.8400000 2012-06-21T08:19:37Z 1476.7200000 2012-06-21T08:19:52Z 1479.1300000 2012-06-21T08:20:08Z 1482.0100000 2012-06-21T08:20:26Z 1485.3700000 2012-06-21T08:20:44Z 1487.3000000 2012-06-21T08:20:59Z 1490.6600000 2012-06-21T08:21:15Z 1493.0600000 2012-06-21T08:21:27Z 1493.0600000 2012-06-21T08:21:28Z 1493.0600000 2012-06-21T08:21:29Z 1493.5500000 2012-06-21T08:21:30Z 1493.5500000 2012-06-21T08:21:31Z 1493.5500000 2012-06-21T08:21:32Z 1494.5100000 2012-06-21T08:21:33Z 1494.5100000 2012-06-21T08:21:34Z 1494.5100000 2012-06-21T08:21:36Z 1494.5100000 2012-06-21T08:21:37Z 1495.4700000 2012-06-21T08:21:38Z 1495.4700000 2012-06-21T08:21:39Z 1495.4700000 2012-06-21T08:21:40Z 1496.9100000 2012-06-21T08:21:49Z 1499.7900000 2012-06-21T08:22:04Z 1499.7900000 2012-06-21T08:22:06Z 1500.2700000 2012-06-21T08:22:07Z 1503.1600000 2012-06-21T08:22:26Z 1503.6400000 2012-06-21T08:22:27Z 1506.5200000 2012-06-21T08:22:45Z 1509.8900000 2012-06-21T08:23:02Z 1510.3700000 2012-06-21T08:23:07Z 1510.8500000 2012-06-21T08:23:08Z 1510.8500000 2012-06-21T08:23:09Z 1513.7300000 2012-06-21T08:23:24Z 1514.2100000 2012-06-21T08:23:28Z 1515.1800000 2012-06-21T08:23:31Z 1515.6600000 2012-06-21T08:23:32Z 1515.6600000 2012-06-21T08:23:33Z 1515.6600000 2012-06-21T08:23:34Z 1515.6600000 2012-06-21T08:23:35Z 1516.1400000 2012-06-21T08:23:36Z 1518.5400000 2012-06-21T08:23:53Z 1519.0200000 2012-06-21T08:23:56Z 1519.0200000 2012-06-21T08:23:57Z 1519.5000000 2012-06-21T08:23:58Z 1519.5000000 2012-06-21T08:23:59Z 1519.5000000 2012-06-21T08:24:00Z 1520.9400000 2012-06-21T08:24:07Z 1520.9400000 2012-06-21T08:24:08Z 1521.4200000 2012-06-21T08:24:10Z 1521.4200000 2012-06-21T08:24:11Z 1524.3100000 2012-06-21T08:24:26Z 1526.2300000 2012-06-21T08:24:36Z 1526.2300000 2012-06-21T08:24:37Z 1526.7100000 2012-06-21T08:24:38Z 1526.7100000 2012-06-21T08:24:39Z 1527.1900000 2012-06-21T08:24:40Z 1527.1900000 2012-06-21T08:24:41Z 1527.1900000 2012-06-21T08:24:42Z 1527.1900000 2012-06-21T08:24:43Z 1527.6700000 2012-06-21T08:24:44Z 1527.6700000 2012-06-21T08:24:45Z 1527.6700000 2012-06-21T08:24:46Z 1528.1500000 2012-06-21T08:24:50Z 1528.1500000 2012-06-21T08:24:51Z 1529.1100000 2012-06-21T08:24:52Z 1530.0800000 2012-06-21T08:25:04Z 1531.0400000 2012-06-21T08:25:16Z 1531.0400000 2012-06-21T08:25:22Z 1531.0400000 2012-06-21T08:25:34Z 1531.0400000 2012-06-21T08:25:40Z 1531.0400000 2012-06-21T08:25:41Z 1531.0400000 2012-06-21T08:25:42Z 1531.5200000 2012-06-21T08:25:51Z 1531.5200000 2012-06-21T08:25:53Z 1531.5200000 2012-06-21T08:25:54Z 1531.5200000 2012-06-21T08:25:56Z 1528.6300000 2012-06-21T08:26:02Z 1527.6700000 2012-06-21T08:26:03Z 1523.8300000 2012-06-21T08:26:06Z 1520.4600000 2012-06-21T08:26:09Z 1517.1000000 2012-06-21T08:26:13Z 1516.6200000 2012-06-21T08:26:24Z 1516.6200000 2012-06-21T08:26:38Z 1516.6200000 2012-06-21T08:27:05Z 1516.6200000 2012-06-21T08:27:32Z 1516.6200000 2012-06-21T08:27:57Z 1516.6200000 2012-06-21T08:28:23Z 1516.6200000 2012-06-21T08:28:47Z 1516.6200000 2012-06-21T08:29:20Z 1516.6200000 2012-06-21T08:29:52Z 1516.6200000 2012-06-21T08:30:16Z 1516.6200000 2012-06-21T08:30:25Z 1516.6200000 2012-06-21T08:30:26Z 1513.7300000 2012-06-21T08:30:38Z 1510.3700000 2012-06-21T08:30:41Z 1506.5200000 2012-06-21T08:30:44Z 1503.1600000 2012-06-21T08:30:52Z 1499.3100000 2012-06-21T08:31:03Z 1497.3900000 2012-06-21T08:31:12Z 1498.3500000 2012-06-21T08:31:40Z 1498.3500000 2012-06-21T08:31:43Z 1498.3500000 2012-06-21T08:31:44Z 1498.3500000 2012-06-21T08:31:45Z 1499.3100000 2012-06-21T08:31:57Z 1499.3100000 2012-06-21T08:32:05Z 1499.3100000 2012-06-21T08:32:06Z 1500.2700000 2012-06-21T08:32:09Z 1500.7600000 2012-06-21T08:32:13Z 1500.7600000 2012-06-21T08:32:14Z 1500.7600000 2012-06-21T08:32:15Z 1500.7600000 2012-06-21T08:32:17Z 1500.7600000 2012-06-21T08:32:18Z 1500.7600000 2012-06-21T08:32:19Z 1500.7600000 2012-06-21T08:32:20Z 1501.2400000 2012-06-21T08:32:21Z 1501.2400000 2012-06-21T08:32:22Z 1501.2400000 2012-06-21T08:32:30Z 1501.7200000 2012-06-21T08:32:31Z 1501.7200000 2012-06-21T08:32:32Z 1502.2000000 2012-06-21T08:32:37Z 1503.1600000 2012-06-21T08:32:50Z 1504.6000000 2012-06-21T08:33:05Z 1505.0800000 2012-06-21T08:33:15Z 1505.0800000 2012-06-21T08:33:16Z 1505.5600000 2012-06-21T08:33:19Z 1505.5600000 2012-06-21T08:33:20Z 1507.9700000 2012-06-21T08:33:37Z 1509.8900000 2012-06-21T08:33:56Z 1512.2900000 2012-06-21T08:34:11Z 1512.7700000 2012-06-21T08:34:21Z 1513.2500000 2012-06-21T08:34:46Z 1513.2500000 2012-06-21T08:34:50Z 1514.2100000 2012-06-21T08:35:04Z 1515.1800000 2012-06-21T08:35:16Z 1516.6200000 2012-06-21T08:35:28Z 1518.5400000 2012-06-21T08:35:46Z 1519.5000000 2012-06-21T08:35:58Z 1521.4200000 2012-06-21T08:36:12Z 1523.3500000 2012-06-21T08:36:30Z 1525.7500000 2012-06-21T08:36:46Z 1527.6700000 2012-06-21T08:37:02Z 1528.6300000 2012-06-21T08:37:15Z 1528.6300000 2012-06-21T08:37:17Z 1528.6300000 2012-06-21T08:37:18Z 1528.6300000 2012-06-21T08:37:19Z 1529.1100000 2012-06-21T08:37:20Z 1529.1100000 2012-06-21T08:37:21Z 1529.1100000 2012-06-21T08:37:22Z 1529.1100000 2012-06-21T08:37:23Z 1529.1100000 2012-06-21T08:37:24Z 1529.1100000 2012-06-21T08:37:25Z 1529.1100000 2012-06-21T08:37:26Z 1530.5600000 2012-06-21T08:37:38Z 1533.9200000 2012-06-21T08:37:52Z 1533.9200000 2012-06-21T08:37:54Z 1534.4000000 2012-06-21T08:37:55Z 1534.4000000 2012-06-21T08:37:56Z 1536.3200000 2012-06-21T08:38:03Z 1536.3200000 2012-06-21T08:38:04Z 1539.2100000 2012-06-21T08:38:18Z 1540.1700000 2012-06-21T08:38:25Z 1540.6500000 2012-06-21T08:38:26Z 1540.6500000 2012-06-21T08:38:27Z 1542.0900000 2012-06-21T08:38:41Z 1542.0900000 2012-06-21T08:38:42Z 1542.5700000 2012-06-21T08:38:43Z 1542.5700000 2012-06-21T08:38:44Z 1542.5700000 2012-06-21T08:38:45Z 1542.5700000 2012-06-21T08:38:46Z 1542.5700000 2012-06-21T08:38:47Z 1543.0500000 2012-06-21T08:38:48Z 1544.9800000 2012-06-21T08:39:05Z 1547.3800000 2012-06-21T08:39:23Z 1548.8200000 2012-06-21T08:39:38Z 1549.3000000 2012-06-21T08:39:42Z 1549.3000000 2012-06-21T08:39:43Z 1549.3000000 2012-06-21T08:39:44Z 1550.2600000 2012-06-21T08:39:45Z 1550.2600000 2012-06-21T08:39:46Z 1550.2600000 2012-06-21T08:39:47Z 1550.2600000 2012-06-21T08:39:48Z 1550.2600000 2012-06-21T08:39:49Z 1549.7800000 2012-06-21T08:39:50Z 1550.7400000 2012-06-21T08:39:51Z 1550.7400000 2012-06-21T08:39:52Z 1552.1900000 2012-06-21T08:40:07Z 1552.6700000 2012-06-21T08:40:22Z 1553.1500000 2012-06-21T08:40:40Z 1553.1500000 2012-06-21T08:41:08Z 1553.1500000 2012-06-21T08:41:10Z 1553.1500000 2012-06-21T08:41:11Z 1553.1500000 2012-06-21T08:41:12Z 1553.1500000 2012-06-21T08:41:13Z 1553.1500000 2012-06-21T08:41:14Z 1553.1500000 2012-06-21T08:41:15Z 1553.6300000 2012-06-21T08:41:29Z 1553.6300000 2012-06-21T08:41:38Z 1553.6300000 2012-06-21T08:41:39Z 1553.6300000 2012-06-21T08:41:41Z 1553.6300000 2012-06-21T08:41:42Z 1552.1900000 2012-06-21T08:41:44Z 1551.2200000 2012-06-21T08:41:45Z 1550.2600000 2012-06-21T08:41:46Z 1547.3800000 2012-06-21T08:41:49Z 1546.4200000 2012-06-21T08:41:50Z 1545.9400000 2012-06-21T08:41:51Z 1546.4200000 2012-06-21T08:41:52Z 1545.9400000 2012-06-21T08:41:53Z 1545.9400000 2012-06-21T08:41:54Z 1545.9400000 2012-06-21T08:41:55Z 1545.9400000 2012-06-21T08:41:56Z 1547.3800000 2012-06-21T08:42:07Z 1548.8200000 2012-06-21T08:42:19Z 1550.7400000 2012-06-21T08:42:36Z 1552.6700000 2012-06-21T08:42:46Z 1552.6700000 2012-06-21T08:42:47Z 1552.6700000 2012-06-21T08:42:48Z 1552.6700000 2012-06-21T08:42:49Z 1553.6300000 2012-06-21T08:43:03Z 1553.6300000 2012-06-21T08:43:16Z 1553.6300000 2012-06-21T08:43:17Z 1554.1100000 2012-06-21T08:43:18Z 1554.1100000 2012-06-21T08:43:19Z 1554.1100000 2012-06-21T08:43:20Z 1554.5900000 2012-06-21T08:43:33Z 1556.0300000 2012-06-21T08:43:54Z 1558.9200000 2012-06-21T08:44:14Z 1560.8400000 2012-06-21T08:44:26Z 1560.8400000 2012-06-21T08:44:27Z 1560.8400000 2012-06-21T08:44:28Z 1561.3200000 2012-06-21T08:44:29Z 1561.3200000 2012-06-21T08:44:30Z 1561.3200000 2012-06-21T08:44:31Z 1561.8000000 2012-06-21T08:44:32Z 1561.8000000 2012-06-21T08:44:33Z 1561.8000000 2012-06-21T08:44:34Z 1561.8000000 2012-06-21T08:44:35Z 1562.7600000 2012-06-21T08:44:45Z 1563.7200000 2012-06-21T08:44:56Z 1564.6800000 2012-06-21T08:45:06Z 1566.6100000 2012-06-21T08:45:24Z 1567.0900000 2012-06-21T08:45:53Z 1567.0900000 2012-06-21T08:46:38Z 1567.0900000 2012-06-21T08:47:21Z 1567.0900000 2012-06-21T08:48:10Z 1567.5700000 2012-06-21T08:48:13Z 1567.5700000 2012-06-21T08:48:14Z 1567.5700000 2012-06-21T08:48:17Z 1568.0500000 2012-06-21T08:48:31Z 1568.5300000 2012-06-21T08:48:52Z 1568.5300000 2012-06-21T08:49:16Z 1569.0100000 2012-06-21T08:49:21Z 1571.4100000 2012-06-21T08:49:38Z 1573.3300000 2012-06-21T08:49:51Z 1576.2200000 2012-06-21T08:50:07Z 1578.1400000 2012-06-21T08:50:21Z 1580.5400000 2012-06-21T08:50:37Z 1582.4700000 2012-06-21T08:50:51Z 1584.3900000 2012-06-21T08:51:04Z 1585.3500000 2012-06-21T08:51:23Z 1587.7500000 2012-06-21T08:51:39Z 1589.6800000 2012-06-21T08:51:51Z 1592.0800000 2012-06-21T08:52:07Z 1594.0000000 2012-06-21T08:52:21Z 1594.9600000 2012-06-21T08:52:45Z 1595.9300000 2012-06-21T08:52:54Z 1597.3700000 2012-06-21T08:53:01Z 1599.7700000 2012-06-21T08:53:16Z 1601.6900000 2012-06-21T08:53:30Z 1603.6200000 2012-06-21T08:53:42Z 1604.1000000 2012-06-21T08:53:43Z 1605.5400000 2012-06-21T08:53:55Z 1607.9400000 2012-06-21T08:54:08Z 1610.3500000 2012-06-21T08:54:25Z 1611.3100000 2012-06-21T08:54:53Z 1612.2700000 2012-06-21T08:55:07Z 1614.6700000 2012-06-21T08:55:20Z 1616.5900000 2012-06-21T08:55:35Z 1618.0400000 2012-06-21T08:55:42Z 1619.9600000 2012-06-21T08:55:56Z 1622.3600000 2012-06-21T08:56:09Z 1624.7700000 2012-06-21T08:56:23Z 1627.1700000 2012-06-21T08:56:40Z 1628.6100000 2012-06-21T08:56:51Z 1631.0100000 2012-06-21T08:57:06Z 1633.4200000 2012-06-21T08:57:21Z 1634.8600000 2012-06-21T08:57:36Z 1636.3000000 2012-06-21T08:57:50Z 1638.2200000 2012-06-21T08:58:03Z 1640.1500000 2012-06-21T08:58:15Z 1642.0700000 2012-06-21T08:58:29Z 1643.5100000 2012-06-21T08:58:41Z 1645.9100000 2012-06-21T08:58:58Z 1647.8400000 2012-06-21T08:59:12Z 1650.2400000 2012-06-21T08:59:29Z 1653.1200000 2012-06-21T08:59:44Z 1654.5700000 2012-06-21T08:59:55Z 1656.4900000 2012-06-21T09:00:10Z 1658.4100000 2012-06-21T09:00:24Z 1659.8500000 2012-06-21T09:00:38Z 1662.2600000 2012-06-21T09:00:52Z 1663.7000000 2012-06-21T09:01:06Z 1665.1400000 2012-06-21T09:01:18Z 1667.5400000 2012-06-21T09:01:34Z 1669.9500000 2012-06-21T09:01:50Z 1672.8300000 2012-06-21T09:02:08Z 1674.7500000 2012-06-21T09:02:23Z 1677.6400000 2012-06-21T09:02:40Z 1679.0800000 2012-06-21T09:02:52Z 1681.0000000 2012-06-21T09:03:02Z 1682.4400000 2012-06-21T09:03:16Z 1684.8500000 2012-06-21T09:03:29Z 1687.7300000 2012-06-21T09:03:39Z 1689.1700000 2012-06-21T09:03:52Z 1689.1700000 2012-06-21T09:03:53Z 1690.1400000 2012-06-21T09:04:08Z 1692.0600000 2012-06-21T09:04:26Z 1693.5000000 2012-06-21T09:04:42Z 1696.3800000 2012-06-21T09:04:58Z 1698.3100000 2012-06-21T09:05:13Z 1699.7500000 2012-06-21T09:05:22Z 1701.6700000 2012-06-21T09:05:37Z 1703.1100000 2012-06-21T09:05:50Z 1705.5200000 2012-06-21T09:06:04Z 1708.4000000 2012-06-21T09:06:18Z 1710.3200000 2012-06-21T09:06:34Z 1712.7300000 2012-06-21T09:06:48Z 1714.1700000 2012-06-21T09:07:00Z 1716.0900000 2012-06-21T09:07:13Z 1718.4900000 2012-06-21T09:07:28Z 1718.4900000 2012-06-21T09:07:31Z 1718.4900000 2012-06-21T09:07:32Z 1720.4200000 2012-06-21T09:07:47Z 1721.8600000 2012-06-21T09:08:00Z 1724.2600000 2012-06-21T09:08:17Z 1726.1800000 2012-06-21T09:08:31Z 1728.1100000 2012-06-21T09:08:45Z 1730.5100000 2012-06-21T09:08:58Z 1732.4300000 2012-06-21T09:09:12Z 1734.8400000 2012-06-21T09:09:25Z 1734.8400000 2012-06-21T09:09:27Z 1735.8000000 2012-06-21T09:09:35Z 1738.2000000 2012-06-21T09:09:50Z 1740.1200000 2012-06-21T09:10:06Z 1741.5700000 2012-06-21T09:10:23Z 1741.5700000 2012-06-21T09:10:43Z 1742.0500000 2012-06-21T09:10:48Z 1742.0500000 2012-06-21T09:10:49Z 1742.0500000 2012-06-21T09:10:50Z 1742.0500000 2012-06-21T09:10:56Z 1742.0500000 2012-06-21T09:10:57Z 1743.0100000 2012-06-21T09:10:59Z 1743.0100000 2012-06-21T09:11:00Z 1743.0100000 2012-06-21T09:11:01Z 1743.4900000 2012-06-21T09:11:02Z 1743.4900000 2012-06-21T09:11:03Z 1744.9300000 2012-06-21T09:11:15Z 1746.8500000 2012-06-21T09:11:29Z 1748.7800000 2012-06-21T09:11:36Z 1748.7800000 2012-06-21T09:11:37Z 1748.7800000 2012-06-21T09:11:38Z 1749.2600000 2012-06-21T09:11:39Z 1749.2600000 2012-06-21T09:11:40Z 1749.2600000 2012-06-21T09:11:41Z 1749.2600000 2012-06-21T09:11:42Z 1749.7400000 2012-06-21T09:11:43Z 1749.7400000 2012-06-21T09:11:44Z 1749.7400000 2012-06-21T09:11:45Z 1750.7000000 2012-06-21T09:11:46Z 1750.7000000 2012-06-21T09:11:47Z 1750.7000000 2012-06-21T09:11:48Z 1750.7000000 2012-06-21T09:11:49Z 1753.1000000 2012-06-21T09:12:01Z 1753.5800000 2012-06-21T09:12:06Z 1753.5800000 2012-06-21T09:12:07Z 1753.5800000 2012-06-21T09:12:08Z 1753.5800000 2012-06-21T09:12:09Z 1753.5800000 2012-06-21T09:12:10Z 1753.5800000 2012-06-21T09:12:11Z 1753.5800000 2012-06-21T09:12:12Z 1754.0600000 2012-06-21T09:12:13Z 1754.0600000 2012-06-21T09:12:21Z 1754.5400000 2012-06-21T09:12:27Z 1756.4700000 2012-06-21T09:12:40Z 1758.8700000 2012-06-21T09:12:55Z 1762.2300000 2012-06-21T09:13:11Z 1764.1600000 2012-06-21T09:13:27Z 1765.6000000 2012-06-21T09:13:32Z 1766.0800000 2012-06-21T09:13:34Z 1768.0000000 2012-06-21T09:13:50Z 1771.3700000 2012-06-21T09:14:07Z 1774.2500000 2012-06-21T09:14:23Z 1776.1700000 2012-06-21T09:14:38Z 1779.0600000 2012-06-21T09:14:54Z 1781.4600000 2012-06-21T09:15:10Z 1784.3400000 2012-06-21T09:15:25Z 1787.2300000 2012-06-21T09:15:41Z 1787.2300000 2012-06-21T09:16:02Z 1787.2300000 2012-06-21T09:16:14Z 1787.7100000 2012-06-21T09:16:20Z 1787.7100000 2012-06-21T09:16:21Z 1788.1900000 2012-06-21T09:16:22Z 1788.1900000 2012-06-21T09:16:23Z 1788.1900000 2012-06-21T09:16:24Z 1788.1900000 2012-06-21T09:16:25Z 1788.1900000 2012-06-21T09:16:26Z 1791.0700000 2012-06-21T09:16:42Z 1791.0700000 2012-06-21T09:16:44Z 1791.5500000 2012-06-21T09:16:45Z 1791.5500000 2012-06-21T09:16:46Z 1793.9600000 2012-06-21T09:16:59Z 1796.8400000 2012-06-21T09:17:17Z 1797.8000000 2012-06-21T09:17:22Z 1797.8000000 2012-06-21T09:17:23Z 1797.8000000 2012-06-21T09:17:24Z 1798.2800000 2012-06-21T09:17:29Z 1798.7600000 2012-06-21T09:17:39Z 1798.7600000 2012-06-21T09:18:15Z 1798.7600000 2012-06-21T09:19:03Z 1798.7600000 2012-06-21T09:19:48Z 1798.7600000 2012-06-21T09:20:31Z 1799.7300000 2012-06-21T09:20:42Z 1799.7300000 2012-06-21T09:20:43Z 1799.7300000 2012-06-21T09:20:44Z 1800.6900000 2012-06-21T09:20:58Z 1801.6500000 2012-06-21T09:21:12Z 1803.5700000 2012-06-21T09:21:28Z 1804.0500000 2012-06-21T09:21:36Z 1805.0100000 2012-06-21T09:21:42Z 1806.4500000 2012-06-21T09:21:55Z 1809.3400000 2012-06-21T09:22:13Z 1811.7400000 2012-06-21T09:22:29Z 1814.1500000 2012-06-21T09:22:45Z 1814.6300000 2012-06-21T09:22:49Z 1816.0700000 2012-06-21T09:23:01Z 1819.4300000 2012-06-21T09:23:18Z 1821.8400000 2012-06-21T09:23:33Z 1822.3200000 2012-06-21T09:23:37Z 1823.7600000 2012-06-21T09:23:51Z 1824.7200000 2012-06-21T09:24:08Z 1825.2000000 2012-06-21T09:24:20Z 1827.1200000 2012-06-21T09:24:35Z 1829.5300000 2012-06-21T09:24:48Z 1830.9700000 2012-06-21T09:25:00Z 1832.8900000 2012-06-21T09:25:13Z 1834.3300000 2012-06-21T09:25:23Z 1836.2600000 2012-06-21T09:25:35Z 1839.1400000 2012-06-21T09:25:51Z 1842.0200000 2012-06-21T09:26:08Z 1843.4700000 2012-06-21T09:26:25Z 1843.4700000 2012-06-21T09:26:45Z 1844.4300000 2012-06-21T09:27:04Z 1844.9100000 2012-06-21T09:27:21Z 1846.3500000 2012-06-21T09:27:27Z 1847.7900000 2012-06-21T09:27:36Z 1849.2300000 2012-06-21T09:27:53Z 1851.1600000 2012-06-21T09:28:06Z 1852.6000000 2012-06-21T09:28:16Z 1853.5600000 2012-06-21T09:28:30Z 1855.0000000 2012-06-21T09:28:42Z 1856.9200000 2012-06-21T09:28:56Z 1857.4000000 2012-06-21T09:29:06Z 1857.8900000 2012-06-21T09:29:20Z 1858.3700000 2012-06-21T09:29:32Z 1858.8500000 2012-06-21T09:29:42Z 1858.8500000 2012-06-21T09:29:48Z 1858.8500000 2012-06-21T09:29:54Z 1858.8500000 2012-06-21T09:30:01Z 1858.8500000 2012-06-21T09:30:05Z 1858.8500000 2012-06-21T09:30:10Z 1858.8500000 2012-06-21T09:30:14Z 1861.2500000 2012-06-21T09:30:32Z 1863.1700000 2012-06-21T09:30:44Z 1865.5800000 2012-06-21T09:31:01Z 1867.0200000 2012-06-21T09:31:16Z 1867.9800000 2012-06-21T09:31:30Z 1869.9000000 2012-06-21T09:31:46Z 1872.3000000 2012-06-21T09:32:01Z 1874.7100000 2012-06-21T09:32:19Z 1876.1500000 2012-06-21T09:32:34Z 1878.0700000 2012-06-21T09:32:50Z 1879.5100000 2012-06-21T09:33:04Z 1881.9200000 2012-06-21T09:33:22Z 1883.8400000 2012-06-21T09:33:37Z 1884.8000000 2012-06-21T09:33:51Z 1887.2100000 2012-06-21T09:34:07Z 1887.6900000 2012-06-21T09:34:10Z 1890.5700000 2012-06-21T09:34:26Z 1892.0100000 2012-06-21T09:34:39Z 1892.9700000 2012-06-21T09:34:53Z 1894.9000000 2012-06-21T09:35:09Z 1895.3800000 2012-06-21T09:35:20Z 1895.8600000 2012-06-21T09:35:40Z 1895.8600000 2012-06-21T09:35:47Z 1896.8200000 2012-06-21T09:36:01Z 1898.2600000 2012-06-21T09:36:17Z 1900.6600000 2012-06-21T09:36:36Z 1903.0700000 2012-06-21T09:36:51Z 1904.0300000 2012-06-21T09:36:59Z 1905.4700000 2012-06-21T09:37:09Z 1906.9100000 2012-06-21T09:37:26Z 1908.3500000 2012-06-21T09:37:39Z 1909.8000000 2012-06-21T09:37:53Z 1911.2400000 2012-06-21T09:38:00Z 1913.6400000 2012-06-21T09:38:17Z 1916.0400000 2012-06-21T09:38:32Z 1918.9300000 2012-06-21T09:38:48Z 1921.8100000 2012-06-21T09:39:06Z 1924.2200000 2012-06-21T09:39:22Z 1925.1800000 2012-06-21T09:39:28Z 1928.0600000 2012-06-21T09:39:48Z 1929.5000000 2012-06-21T09:40:07Z 1931.9100000 2012-06-21T09:40:24Z 1935.2700000 2012-06-21T09:40:41Z 1936.7100000 2012-06-21T09:40:54Z 1937.1900000 2012-06-21T09:40:57Z 1939.1200000 2012-06-21T09:41:13Z 1942.0000000 2012-06-21T09:41:29Z 1943.9200000 2012-06-21T09:41:44Z 1947.2900000 2012-06-21T09:42:00Z 1949.2100000 2012-06-21T09:42:15Z 1951.1300000 2012-06-21T09:42:31Z 1953.5400000 2012-06-21T09:42:49Z 1955.4600000 2012-06-21T09:43:04Z 1955.9400000 2012-06-21T09:43:13Z 1957.3800000 2012-06-21T09:43:29Z 1957.8600000 2012-06-21T09:43:34Z 1957.8600000 2012-06-21T09:43:41Z 1958.3400000 2012-06-21T09:43:47Z 1959.3000000 2012-06-21T09:43:53Z 1960.2700000 2012-06-21T09:43:58Z 1961.2300000 2012-06-21T09:44:10Z 1961.7100000 2012-06-21T09:44:34Z 1961.7100000 2012-06-21T09:45:04Z 1961.7100000 2012-06-21T09:45:34Z 1961.7100000 2012-06-21T09:46:05Z 1961.7100000 2012-06-21T09:46:36Z 1961.7100000 2012-06-21T09:47:05Z 1961.7100000 2012-06-21T09:47:44Z 1961.7100000 2012-06-21T09:48:04Z 1961.7100000 2012-06-21T09:48:07Z 1961.7100000 2012-06-21T09:48:09Z 1961.7100000 2012-06-21T09:48:17Z 1962.6700000 2012-06-21T09:48:33Z 1965.0700000 2012-06-21T09:48:49Z 1965.5500000 2012-06-21T09:48:53Z 1966.9900000 2012-06-21T09:49:07Z 1968.9200000 2012-06-21T09:49:20Z 1970.8400000 2012-06-21T09:49:33Z 1973.2400000 2012-06-21T09:49:48Z 1974.6900000 2012-06-21T09:50:02Z 1977.0900000 2012-06-21T09:50:19Z 1977.5700000 2012-06-21T09:50:23Z 1978.5300000 2012-06-21T09:50:36Z 1979.9700000 2012-06-21T09:50:48Z 1982.3800000 2012-06-21T09:51:04Z 1985.2600000 2012-06-21T09:51:22Z 1988.1400000 2012-06-21T09:51:39Z 1989.5900000 2012-06-21T09:51:46Z 1991.9900000 2012-06-21T09:52:05Z 1994.3900000 2012-06-21T09:52:19Z 1995.8300000 2012-06-21T09:52:31Z 1996.3200000 2012-06-21T09:52:40Z 1998.2400000 2012-06-21T09:52:54Z 1998.7200000 2012-06-21T09:52:58Z 1999.2000000 2012-06-21T09:53:02Z 2002.5600000 2012-06-21T09:53:22Z 2003.5200000 2012-06-21T09:53:32Z 2006.4100000 2012-06-21T09:53:51Z 2009.2900000 2012-06-21T09:54:09Z 2012.1800000 2012-06-21T09:54:25Z 2014.5800000 2012-06-21T09:54:41Z 2016.5000000 2012-06-21T09:54:55Z 2016.9800000 2012-06-21T09:55:07Z 2016.9800000 2012-06-21T09:55:12Z 2017.9400000 2012-06-21T09:55:25Z 2018.9100000 2012-06-21T09:55:32Z 2019.8700000 2012-06-21T09:55:36Z 2021.3100000 2012-06-21T09:55:51Z 2023.2300000 2012-06-21T09:56:07Z 2025.1500000 2012-06-21T09:56:17Z 2026.1200000 2012-06-21T09:56:22Z 2028.5200000 2012-06-21T09:56:38Z 2030.4400000 2012-06-21T09:56:51Z 2032.8400000 2012-06-21T09:57:08Z 2033.3300000 2012-06-21T09:57:13Z 2034.7700000 2012-06-21T09:57:27Z 2035.2500000 2012-06-21T09:57:38Z 2035.7300000 2012-06-21T09:57:41Z 2035.7300000 2012-06-21T09:57:45Z 2034.2900000 2012-06-21T09:57:47Z 2030.9200000 2012-06-21T09:57:51Z 2028.0400000 2012-06-21T09:57:55Z 2031.8800000 2012-06-21T09:58:03Z 2032.3600000 2012-06-21T09:58:04Z 2034.2900000 2012-06-21T09:58:07Z 2035.2500000 2012-06-21T09:58:17Z 2036.6900000 2012-06-21T09:58:30Z 2039.0900000 2012-06-21T09:58:40Z 2040.5400000 2012-06-21T09:58:56Z 2041.9800000 2012-06-21T09:59:20Z 2044.3800000 2012-06-21T09:59:38Z 2044.8600000 2012-06-21T09:59:39Z 2045.8200000 2012-06-21T09:59:48Z 2048.2300000 2012-06-21T10:00:02Z 2049.6700000 2012-06-21T10:00:09Z 2051.1100000 2012-06-21T10:00:21Z 2054.9600000 2012-06-21T10:00:40Z 2057.3600000 2012-06-21T10:00:55Z 2059.7600000 2012-06-21T10:01:10Z 2060.2400000 2012-06-21T10:01:14Z 2062.6500000 2012-06-21T10:01:31Z 2065.0500000 2012-06-21T10:01:47Z 2068.4100000 2012-06-21T10:02:04Z 2070.3400000 2012-06-21T10:02:19Z 2072.7400000 2012-06-21T10:02:37Z 2075.6200000 2012-06-21T10:02:53Z 2077.0700000 2012-06-21T10:03:04Z 2078.9900000 2012-06-21T10:03:18Z 2079.9500000 2012-06-21T10:03:34Z 2081.8700000 2012-06-21T10:03:47Z 2082.8300000 2012-06-21T10:03:54Z 2084.7600000 2012-06-21T10:04:11Z 2087.6400000 2012-06-21T10:04:28Z 2088.6000000 2012-06-21T10:04:39Z 2090.5200000 2012-06-21T10:04:52Z 2093.4100000 2012-06-21T10:05:10Z 2096.7700000 2012-06-21T10:05:26Z 2097.2500000 2012-06-21T10:05:33Z 2097.7300000 2012-06-21T10:05:35Z 2100.1400000 2012-06-21T10:05:51Z 2101.5800000 2012-06-21T10:05:57Z 2102.5400000 2012-06-21T10:06:08Z 2104.4600000 2012-06-21T10:06:23Z 2105.9100000 2012-06-21T10:06:38Z 2107.3500000 2012-06-21T10:06:46Z 2108.3100000 2012-06-21T10:06:56Z 2108.7900000 2012-06-21T10:07:00Z 2109.7500000 2012-06-21T10:07:04Z 2112.6300000 2012-06-21T10:07:20Z 2112.6300000 2012-06-21T10:07:24Z 2114.5600000 2012-06-21T10:07:31Z 2117.4400000 2012-06-21T10:07:47Z 2119.8400000 2012-06-21T10:08:02Z 2120.8100000 2012-06-21T10:08:07Z 2123.2100000 2012-06-21T10:08:22Z 2123.6900000 2012-06-21T10:08:26Z 2124.1700000 2012-06-21T10:08:32Z 2126.0900000 2012-06-21T10:08:46Z 2128.0200000 2012-06-21T10:09:02Z 2128.9800000 2012-06-21T10:09:13Z 2129.4600000 2012-06-21T10:09:16Z 2130.9000000 2012-06-21T10:09:23Z 2130.9000000 2012-06-21T10:09:25Z 2132.3400000 2012-06-21T10:09:31Z 2132.8200000 2012-06-21T10:09:35Z 2133.7800000 2012-06-21T10:09:38Z 2134.2600000 2012-06-21T10:09:45Z 2134.7400000 2012-06-21T10:09:49Z 2134.7400000 2012-06-21T10:09:54Z 2136.1900000 2012-06-21T10:10:06Z 2136.6700000 2012-06-21T10:10:17Z 2136.6700000 2012-06-21T10:10:40Z 2136.6700000 2012-06-21T10:11:06Z 2136.6700000 2012-06-21T10:11:24Z 2136.6700000 2012-06-21T10:11:57Z 2136.6700000 2012-06-21T10:12:21Z 2136.6700000 2012-06-21T10:13:01Z 2136.6700000 2012-06-21T10:13:34Z 2136.6700000 2012-06-21T10:14:02Z 2136.6700000 2012-06-21T10:14:40Z 2136.6700000 2012-06-21T10:15:10Z 2136.6700000 2012-06-21T10:15:46Z 2136.6700000 2012-06-21T10:16:30Z 2136.6700000 2012-06-21T10:17:00Z 2135.7100000 2012-06-21T10:17:34Z 2135.7100000 2012-06-21T10:17:59Z 2135.7100000 2012-06-21T10:18:32Z 2135.7100000 2012-06-21T10:18:58Z 2135.7100000 2012-06-21T10:19:35Z 2135.7100000 2012-06-21T10:20:07Z 2135.7100000 2012-06-21T10:20:31Z 2135.7100000 2012-06-21T10:21:11Z 2135.7100000 2012-06-21T10:21:47Z 2135.7100000 2012-06-21T10:22:24Z 2135.7100000 2012-06-21T10:22:57Z 2135.7100000 2012-06-21T10:23:34Z 2135.7100000 2012-06-21T10:24:08Z 2135.7100000 2012-06-21T10:24:45Z 2135.7100000 2012-06-21T10:25:13Z 2135.7100000 2012-06-21T10:25:39Z 2135.7100000 2012-06-21T10:26:12Z 2135.7100000 2012-06-21T10:26:47Z 2135.7100000 2012-06-21T10:27:33Z 2135.7100000 2012-06-21T10:28:07Z 2135.7100000 2012-06-21T10:28:40Z 2135.7100000 2012-06-21T10:29:08Z 2135.7100000 2012-06-21T10:29:39Z 2135.7100000 2012-06-21T10:30:10Z 2135.7100000 2012-06-21T10:30:39Z 2135.7100000 2012-06-21T10:31:04Z 2135.7100000 2012-06-21T10:31:41Z 2135.7100000 2012-06-21T10:32:11Z 2135.7100000 2012-06-21T10:32:36Z 2135.7100000 2012-06-21T10:33:02Z 2135.7100000 2012-06-21T10:33:34Z 2135.7100000 2012-06-21T10:34:01Z 2136.6700000 2012-06-21T10:34:15Z 2137.1500000 2012-06-21T10:34:30Z 2137.1500000 2012-06-21T10:34:41Z 2136.1900000 2012-06-21T10:34:49Z 2136.1900000 2012-06-21T10:34:57Z 2132.3400000 2012-06-21T10:35:04Z 2130.9000000 2012-06-21T10:35:06Z 2126.5700000 2012-06-21T10:35:13Z 2126.5700000 2012-06-21T10:35:23Z 2125.1300000 2012-06-21T10:35:35Z 2124.1700000 2012-06-21T10:36:01Z 2123.6900000 2012-06-21T10:36:27Z 2119.3600000 2012-06-21T10:36:39Z 2116.0000000 2012-06-21T10:36:42Z 2111.6700000 2012-06-21T10:36:45Z 2110.7100000 2012-06-21T10:36:46Z 2107.8300000 2012-06-21T10:36:52Z 2107.3500000 2012-06-21T10:37:01Z 2106.3900000 2012-06-21T10:37:09Z 2105.9100000 2012-06-21T10:37:12Z 2100.6200000 2012-06-21T10:37:16Z 2100.6200000 2012-06-21T10:37:17Z 2096.7700000 2012-06-21T10:37:24Z 2094.8500000 2012-06-21T10:37:29Z 2092.9300000 2012-06-21T10:37:32Z 2089.5600000 2012-06-21T10:37:38Z 2086.2000000 2012-06-21T10:37:46Z 2083.3100000 2012-06-21T10:37:52Z 2082.8300000 2012-06-21T10:37:53Z 2081.3900000 2012-06-21T10:38:04Z 2081.3900000 2012-06-21T10:38:24Z 2081.3900000 2012-06-21T10:38:48Z 2081.3900000 2012-06-21T10:39:18Z 2081.3900000 2012-06-21T10:39:32Z 2078.0300000 2012-06-21T10:39:41Z 2074.1800000 2012-06-21T10:39:44Z 2071.3000000 2012-06-21T10:39:49Z 2067.4500000 2012-06-21T10:40:03Z 2064.0900000 2012-06-21T10:40:06Z 2060.2400000 2012-06-21T10:40:09Z 2058.3200000 2012-06-21T10:40:14Z 2055.9200000 2012-06-21T10:40:19Z 2055.9200000 2012-06-21T10:40:22Z 2050.6300000 2012-06-21T10:40:29Z 2047.7500000 2012-06-21T10:40:34Z 2046.7800000 2012-06-21T10:40:35Z 2046.3000000 2012-06-21T10:40:40Z 2041.9800000 2012-06-21T10:40:47Z 2040.5400000 2012-06-21T10:40:49Z 2035.7300000 2012-06-21T10:40:54Z 2034.7700000 2012-06-21T10:40:59Z 2038.1300000 2012-06-21T10:41:03Z 2041.5000000 2012-06-21T10:41:07Z 2041.9800000 2012-06-21T10:41:16Z 2041.9800000 2012-06-21T10:41:20Z 2042.4600000 2012-06-21T10:41:29Z 2042.4600000 2012-06-21T10:41:33Z 2043.4200000 2012-06-21T10:41:37Z 2043.4200000 2012-06-21T10:41:49Z 2041.9800000 2012-06-21T10:41:53Z 2039.0900000 2012-06-21T10:41:57Z 2036.2100000 2012-06-21T10:42:00Z 2032.3600000 2012-06-21T10:42:04Z 2030.9200000 2012-06-21T10:42:07Z 2029.9600000 2012-06-21T10:42:12Z 2029.9600000 2012-06-21T10:42:20Z 2026.1200000 2012-06-21T10:42:31Z 2022.7500000 2012-06-21T10:42:34Z 2019.8700000 2012-06-21T10:42:36Z 2017.4600000 2012-06-21T10:42:39Z 2016.5000000 2012-06-21T10:42:40Z 2013.6200000 2012-06-21T10:42:48Z 2009.7700000 2012-06-21T10:42:55Z 2006.8900000 2012-06-21T10:42:59Z 2003.5200000 2012-06-21T10:43:04Z 1999.6800000 2012-06-21T10:43:14Z 1996.3200000 2012-06-21T10:43:19Z 1992.4700000 2012-06-21T10:43:24Z 1989.5900000 2012-06-21T10:43:30Z 1990.0700000 2012-06-21T10:43:33Z 1986.7000000 2012-06-21T10:43:45Z 1982.3800000 2012-06-21T10:43:48Z 1979.4900000 2012-06-21T10:43:51Z 1977.0900000 2012-06-21T10:43:56Z 1977.5700000 2012-06-21T10:44:01Z 1977.5700000 2012-06-21T10:44:04Z 1977.0900000 2012-06-21T10:44:10Z 1973.2400000 2012-06-21T10:44:16Z 1969.8800000 2012-06-21T10:44:19Z 1968.9200000 2012-06-21T10:44:21Z 1967.4800000 2012-06-21T10:44:26Z 1967.4800000 2012-06-21T10:44:30Z 1962.1900000 2012-06-21T10:44:39Z 1958.3400000 2012-06-21T10:44:42Z 1953.5400000 2012-06-21T10:44:45Z 1951.1300000 2012-06-21T10:44:49Z 1949.6900000 2012-06-21T10:44:59Z 1949.6900000 2012-06-21T10:45:00Z 1947.7700000 2012-06-21T10:45:04Z 1943.9200000 2012-06-21T10:45:08Z 1940.0800000 2012-06-21T10:45:11Z 1937.1900000 2012-06-21T10:45:15Z 1936.2300000 2012-06-21T10:45:17Z 1932.8700000 2012-06-21T10:45:24Z 1929.0200000 2012-06-21T10:45:30Z 1927.1000000 2012-06-21T10:45:32Z 1922.7700000 2012-06-21T10:45:39Z 1922.7700000 2012-06-21T10:45:41Z 1918.9300000 2012-06-21T10:45:48Z 1917.9700000 2012-06-21T10:45:49Z 1916.5300000 2012-06-21T10:45:53Z 1915.0800000 2012-06-21T10:45:55Z 1914.1200000 2012-06-21T10:46:00Z 1912.6800000 2012-06-21T10:46:11Z 1912.2000000 2012-06-21T10:46:20Z 1911.7200000 2012-06-21T10:46:44Z 1911.2400000 2012-06-21T10:46:58Z 1911.2400000 2012-06-21T10:47:11Z 1910.7600000 2012-06-21T10:47:21Z 1909.3200000 2012-06-21T10:47:27Z 1907.3900000 2012-06-21T10:47:30Z 1903.5500000 2012-06-21T10:47:34Z 1900.1800000 2012-06-21T10:47:38Z 1899.7000000 2012-06-21T10:47:43Z 1899.7000000 2012-06-21T10:47:49Z 1898.7400000 2012-06-21T10:47:53Z 1895.3800000 2012-06-21T10:48:00Z 1892.4900000 2012-06-21T10:48:03Z 1889.6100000 2012-06-21T10:48:07Z 1889.1300000 2012-06-21T10:48:10Z 1888.1700000 2012-06-21T10:48:23Z 1884.3200000 2012-06-21T10:48:33Z 1882.8800000 2012-06-21T10:48:35Z 1879.0300000 2012-06-21T10:48:40Z 1878.5500000 2012-06-21T10:48:46Z 1878.0700000 2012-06-21T10:48:50Z 1878.0700000 2012-06-21T10:48:52Z 1878.0700000 2012-06-21T10:48:58Z 1878.0700000 2012-06-21T10:49:11Z 1878.0700000 2012-06-21T10:49:23Z 1878.0700000 2012-06-21T10:49:33Z 1877.5900000 2012-06-21T10:49:39Z 1874.2300000 2012-06-21T10:49:45Z 1871.3400000 2012-06-21T10:49:54Z 1871.3400000 2012-06-21T10:49:56Z 1868.9400000 2012-06-21T10:50:06Z 1865.0900000 2012-06-21T10:50:10Z 1862.2100000 2012-06-21T10:50:19Z 1862.2100000 2012-06-21T10:50:32Z 1859.8100000 2012-06-21T10:50:35Z 1854.5200000 2012-06-21T10:50:39Z 1853.5600000 2012-06-21T10:50:40Z 1851.6400000 2012-06-21T10:50:42Z 1850.6800000 2012-06-21T10:50:44Z 1851.1600000 2012-06-21T10:50:53Z 1852.1200000 2012-06-21T10:51:11Z 1853.0800000 2012-06-21T10:51:15Z 1852.6000000 2012-06-21T10:51:20Z 1852.6000000 2012-06-21T10:51:25Z 1852.6000000 2012-06-21T10:51:29Z 1851.6400000 2012-06-21T10:51:35Z 1848.7500000 2012-06-21T10:51:39Z 1845.3900000 2012-06-21T10:51:45Z 1844.9100000 2012-06-21T10:51:49Z 1844.9100000 2012-06-21T10:51:50Z 1844.9100000 2012-06-21T10:51:53Z 1840.5800000 2012-06-21T10:51:59Z 1839.6200000 2012-06-21T10:52:00Z 1835.2900000 2012-06-21T10:52:03Z 1832.4100000 2012-06-21T10:52:06Z 1830.4900000 2012-06-21T10:52:09Z 1829.5300000 2012-06-21T10:52:13Z 1829.5300000 2012-06-21T10:52:14Z 1829.0500000 2012-06-21T10:52:15Z 1828.0800000 2012-06-21T10:52:17Z 1825.2000000 2012-06-21T10:52:22Z 1823.7600000 2012-06-21T10:52:25Z 1823.2800000 2012-06-21T10:52:26Z 1823.2800000 2012-06-21T10:52:27Z 1822.8000000 2012-06-21T10:52:28Z 1821.8400000 2012-06-21T10:52:30Z 1821.3500000 2012-06-21T10:52:32Z 1821.8400000 2012-06-21T10:52:33Z 1820.3900000 2012-06-21T10:52:34Z 1819.9100000 2012-06-21T10:52:35Z 1820.8700000 2012-06-21T10:52:36Z 1818.9500000 2012-06-21T10:52:37Z 1817.9900000 2012-06-21T10:52:38Z 1817.0300000 2012-06-21T10:52:39Z 1816.0700000 2012-06-21T10:52:40Z 1815.5900000 2012-06-21T10:52:41Z 1813.1800000 2012-06-21T10:52:44Z 1812.2200000 2012-06-21T10:52:45Z 1810.7800000 2012-06-21T10:52:49Z 1808.8600000 2012-06-21T10:52:59Z 1805.4900000 2012-06-21T10:53:03Z 1802.1300000 2012-06-21T10:53:06Z 1798.7600000 2012-06-21T10:53:09Z 1795.8800000 2012-06-21T10:53:13Z 1792.5200000 2012-06-21T10:53:20Z 1789.6300000 2012-06-21T10:53:25Z 1785.7900000 2012-06-21T10:53:29Z 1782.4200000 2012-06-21T10:53:34Z 1779.0600000 2012-06-21T10:53:41Z 1777.6100000 2012-06-21T10:53:44Z 1777.1300000 2012-06-21T10:53:45Z 1776.6500000 2012-06-21T10:53:47Z 1777.1300000 2012-06-21T10:53:48Z 1777.1300000 2012-06-21T10:53:49Z 1777.1300000 2012-06-21T10:53:50Z 1777.1300000 2012-06-21T10:53:51Z 1777.1300000 2012-06-21T10:53:52Z 1776.6500000 2012-06-21T10:53:56Z 1776.6500000 2012-06-21T10:53:57Z 1776.6500000 2012-06-21T10:53:58Z 1776.6500000 2012-06-21T10:53:59Z 1776.6500000 2012-06-21T10:54:00Z 1776.6500000 2012-06-21T10:54:01Z 1776.6500000 2012-06-21T10:54:02Z 1776.6500000 2012-06-21T10:54:03Z 1776.6500000 2012-06-21T10:54:04Z 1776.1700000 2012-06-21T10:54:05Z 1771.8500000 2012-06-21T10:54:09Z 1768.4800000 2012-06-21T10:54:12Z 1768.0000000 2012-06-21T10:54:13Z 1767.5200000 2012-06-21T10:54:14Z 1767.0400000 2012-06-21T10:54:15Z 1767.5200000 2012-06-21T10:54:16Z 1766.5600000 2012-06-21T10:54:17Z 1767.0400000 2012-06-21T10:54:21Z 1767.0400000 2012-06-21T10:54:22Z 1767.0400000 2012-06-21T10:54:32Z 1767.0400000 2012-06-21T10:54:42Z 1767.0400000 2012-06-21T10:54:45Z 1767.0400000 2012-06-21T10:54:49Z 1764.6400000 2012-06-21T10:54:53Z 1763.6800000 2012-06-21T10:54:54Z 1762.7100000 2012-06-21T10:54:55Z 1761.7500000 2012-06-21T10:54:56Z 1760.3100000 2012-06-21T10:54:57Z 1756.9500000 2012-06-21T10:55:00Z 1754.5400000 2012-06-21T10:55:02Z 1751.1800000 2012-06-21T10:55:06Z 1751.6600000 2012-06-21T10:55:08Z 1750.2200000 2012-06-21T10:55:09Z 1749.7400000 2012-06-21T10:55:10Z 1750.2200000 2012-06-21T10:55:11Z 1749.2600000 2012-06-21T10:55:12Z 1749.7400000 2012-06-21T10:55:13Z 1748.2900000 2012-06-21T10:55:14Z 1744.9300000 2012-06-21T10:55:20Z 1743.9700000 2012-06-21T10:55:21Z 1743.4900000 2012-06-21T10:55:22Z 1743.4900000 2012-06-21T10:55:23Z 1743.0100000 2012-06-21T10:55:24Z 1743.0100000 2012-06-21T10:55:25Z 1743.0100000 2012-06-21T10:55:26Z 1743.0100000 2012-06-21T10:55:27Z 1743.0100000 2012-06-21T10:55:28Z 1743.0100000 2012-06-21T10:55:29Z 1743.0100000 2012-06-21T10:55:30Z 1744.4500000 2012-06-21T10:55:36Z 1744.4500000 2012-06-21T10:55:37Z 1741.0800000 2012-06-21T10:55:47Z 1740.1200000 2012-06-21T10:55:48Z 1737.2400000 2012-06-21T10:55:50Z 1735.8000000 2012-06-21T10:55:51Z 1732.9100000 2012-06-21T10:55:53Z 1730.5100000 2012-06-21T10:55:55Z 1729.5500000 2012-06-21T10:55:56Z 1728.1100000 2012-06-21T10:56:02Z 1727.6300000 2012-06-21T10:56:04Z 1727.6300000 2012-06-21T10:56:05Z 1727.6300000 2012-06-21T10:56:06Z 1727.6300000 2012-06-21T10:56:07Z 1727.1500000 2012-06-21T10:56:08Z 1727.1500000 2012-06-21T10:56:09Z 1727.1500000 2012-06-21T10:56:10Z 1726.1800000 2012-06-21T10:56:11Z 1725.7000000 2012-06-21T10:56:12Z 1723.7800000 2012-06-21T10:56:14Z 1722.8200000 2012-06-21T10:56:15Z 1721.3800000 2012-06-21T10:56:16Z 1719.9400000 2012-06-21T10:56:17Z 1718.4900000 2012-06-21T10:56:18Z 1717.0500000 2012-06-21T10:56:19Z 1713.2100000 2012-06-21T10:56:22Z 1712.2500000 2012-06-21T10:56:27Z 1712.2500000 2012-06-21T10:56:29Z 1712.2500000 2012-06-21T10:56:31Z 1712.2500000 2012-06-21T10:56:32Z 1711.7600000 2012-06-21T10:56:33Z 1711.7600000 2012-06-21T10:56:34Z 1711.7600000 2012-06-21T10:56:35Z 1711.7600000 2012-06-21T10:56:36Z 1711.7600000 2012-06-21T10:56:37Z 1711.7600000 2012-06-21T10:56:38Z 1711.7600000 2012-06-21T10:56:39Z 1710.8000000 2012-06-21T10:56:41Z 1709.8400000 2012-06-21T10:56:42Z 1707.4400000 2012-06-21T10:56:44Z 1706.4800000 2012-06-21T10:56:45Z 1705.0400000 2012-06-21T10:56:46Z 1704.5500000 2012-06-21T10:56:47Z 1703.5900000 2012-06-21T10:56:48Z 1704.0700000 2012-06-21T10:56:49Z 1703.5900000 2012-06-21T10:56:50Z 1703.5900000 2012-06-21T10:56:51Z 1703.5900000 2012-06-21T10:56:52Z 1704.0700000 2012-06-21T10:56:53Z 1705.5200000 2012-06-21T10:56:54Z 1706.4800000 2012-06-21T10:56:55Z 1706.9600000 2012-06-21T10:56:56Z 1707.4400000 2012-06-21T10:56:57Z 1707.4400000 2012-06-21T10:56:58Z 1707.9200000 2012-06-21T10:56:59Z 1707.4400000 2012-06-21T10:57:00Z 1707.4400000 2012-06-21T10:57:01Z 1703.1100000 2012-06-21T10:57:04Z 1702.1500000 2012-06-21T10:57:05Z 1698.3100000 2012-06-21T10:57:08Z 1696.8600000 2012-06-21T10:57:09Z 1695.9000000 2012-06-21T10:57:10Z 1693.0200000 2012-06-21T10:57:15Z 1692.0600000 2012-06-21T10:57:16Z 1690.1400000 2012-06-21T10:57:25Z 1688.6900000 2012-06-21T10:57:26Z 1685.8100000 2012-06-21T10:57:29Z 1683.8900000 2012-06-21T10:57:32Z 1680.5200000 2012-06-21T10:57:36Z 1678.1200000 2012-06-21T10:57:40Z 1677.6400000 2012-06-21T10:57:41Z 1678.1200000 2012-06-21T10:57:42Z 1677.1600000 2012-06-21T10:57:43Z 1676.6800000 2012-06-21T10:57:44Z 1677.1600000 2012-06-21T10:57:45Z 1675.7200000 2012-06-21T10:57:46Z 1676.2000000 2012-06-21T10:57:47Z 1675.2300000 2012-06-21T10:57:48Z 1675.7200000 2012-06-21T10:57:49Z 1674.2700000 2012-06-21T10:57:50Z 1673.3100000 2012-06-21T10:57:52Z 1674.2700000 2012-06-21T10:57:53Z 1672.8300000 2012-06-21T10:57:54Z 1673.3100000 2012-06-21T10:57:55Z 1672.3500000 2012-06-21T10:57:56Z 1671.8700000 2012-06-21T10:57:57Z 1669.9500000 2012-06-21T10:58:01Z 1666.5800000 2012-06-21T10:58:05Z 1663.2200000 2012-06-21T10:58:09Z 1662.2600000 2012-06-21T10:58:10Z 1659.8500000 2012-06-21T10:58:14Z 1659.3700000 2012-06-21T10:58:16Z 1658.8900000 2012-06-21T10:58:17Z 1659.3700000 2012-06-21T10:58:18Z 1657.9300000 2012-06-21T10:58:19Z 1657.4500000 2012-06-21T10:58:20Z 1656.9700000 2012-06-21T10:58:21Z 1656.0100000 2012-06-21T10:58:22Z 1655.5300000 2012-06-21T10:58:23Z 1654.5700000 2012-06-21T10:58:24Z 1654.5700000 2012-06-21T10:58:25Z 1653.6000000 2012-06-21T10:58:26Z 1650.7200000 2012-06-21T10:58:30Z 1649.2800000 2012-06-21T10:58:32Z 1646.8800000 2012-06-21T10:58:35Z 1645.9100000 2012-06-21T10:58:36Z 1644.9500000 2012-06-21T10:58:37Z 1642.0700000 2012-06-21T10:58:41Z 1638.7000000 2012-06-21T10:58:45Z 1636.3000000 2012-06-21T10:58:48Z 1635.8200000 2012-06-21T10:58:49Z 1635.8200000 2012-06-21T10:58:50Z 1634.3800000 2012-06-21T10:58:59Z 1634.3800000 2012-06-21T10:59:14Z 1634.3800000 2012-06-21T10:59:15Z 1634.3800000 2012-06-21T10:59:16Z 1634.3800000 2012-06-21T10:59:17Z 1634.3800000 2012-06-21T10:59:18Z 1634.3800000 2012-06-21T10:59:19Z 1633.4200000 2012-06-21T10:59:20Z 1631.9800000 2012-06-21T10:59:22Z 1631.0100000 2012-06-21T10:59:23Z 1630.0500000 2012-06-21T10:59:24Z 1628.1300000 2012-06-21T10:59:26Z 1626.6900000 2012-06-21T10:59:27Z 1625.7300000 2012-06-21T10:59:28Z 1624.7700000 2012-06-21T10:59:29Z 1623.8000000 2012-06-21T10:59:30Z 1623.3200000 2012-06-21T10:59:31Z 1622.3600000 2012-06-21T10:59:32Z 1620.9200000 2012-06-21T10:59:34Z 1620.4400000 2012-06-21T10:59:35Z 1619.4800000 2012-06-21T10:59:36Z 1619.0000000 2012-06-21T10:59:37Z 1618.5200000 2012-06-21T10:59:38Z 1618.0400000 2012-06-21T10:59:39Z 1617.5600000 2012-06-21T10:59:40Z 1618.0400000 2012-06-21T10:59:41Z 1617.5600000 2012-06-21T10:59:50Z 1617.5600000 2012-06-21T10:59:57Z 1617.5600000 2012-06-21T10:59:58Z 1617.5600000 2012-06-21T10:59:59Z 1617.5600000 2012-06-21T11:00:00Z 1617.5600000 2012-06-21T11:00:01Z 1617.5600000 2012-06-21T11:00:02Z 1617.5600000 2012-06-21T11:00:03Z 1617.5600000 2012-06-21T11:00:04Z 1614.1900000 2012-06-21T11:00:13Z 1610.3500000 2012-06-21T11:00:16Z 1606.9800000 2012-06-21T11:00:18Z 1604.5800000 2012-06-21T11:00:20Z 1603.1400000 2012-06-21T11:00:21Z 1602.6600000 2012-06-21T11:00:22Z 1601.6900000 2012-06-21T11:00:23Z 1601.2100000 2012-06-21T11:00:24Z 1602.1700000 2012-06-21T11:00:25Z 1601.2100000 2012-06-21T11:00:26Z 1597.3700000 2012-06-21T11:00:37Z 1594.0000000 2012-06-21T11:00:40Z 1593.0400000 2012-06-21T11:00:41Z 1592.0800000 2012-06-21T11:00:42Z 1591.1200000 2012-06-21T11:00:43Z 1590.1600000 2012-06-21T11:00:44Z 1589.2000000 2012-06-21T11:00:47Z 1589.2000000 2012-06-21T11:00:48Z 1589.6800000 2012-06-21T11:00:49Z 1589.2000000 2012-06-21T11:00:50Z 1589.2000000 2012-06-21T11:00:51Z 1588.7200000 2012-06-21T11:00:57Z 1587.2700000 2012-06-21T11:00:58Z 1586.3100000 2012-06-21T11:00:59Z 1582.9500000 2012-06-21T11:01:02Z 1581.9900000 2012-06-21T11:01:03Z 1580.5400000 2012-06-21T11:01:04Z 1577.1800000 2012-06-21T11:01:07Z 1576.7000000 2012-06-21T11:01:08Z 1576.2200000 2012-06-21T11:01:09Z 1575.7400000 2012-06-21T11:01:10Z 1575.7400000 2012-06-21T11:01:11Z 1574.7800000 2012-06-21T11:01:12Z 1574.3000000 2012-06-21T11:01:13Z 1574.7800000 2012-06-21T11:01:14Z 1573.3300000 2012-06-21T11:01:15Z 1572.8500000 2012-06-21T11:01:17Z 1572.3700000 2012-06-21T11:01:18Z 1571.8900000 2012-06-21T11:01:21Z 1570.9300000 2012-06-21T11:01:22Z 1570.9300000 2012-06-21T11:01:25Z 1569.4900000 2012-06-21T11:01:26Z 1569.9700000 2012-06-21T11:01:27Z 1569.0100000 2012-06-21T11:01:28Z 1569.0100000 2012-06-21T11:01:29Z 1566.6100000 2012-06-21T11:01:32Z 1565.6400000 2012-06-21T11:01:34Z 1563.2400000 2012-06-21T11:01:37Z 1560.8400000 2012-06-21T11:01:42Z 1561.3200000 2012-06-21T11:01:43Z 1560.8400000 2012-06-21T11:01:45Z 1559.8800000 2012-06-21T11:01:46Z 1556.0300000 2012-06-21T11:01:51Z 1555.0700000 2012-06-21T11:01:52Z 1553.6300000 2012-06-21T11:01:53Z 1552.6700000 2012-06-21T11:01:54Z 1552.1900000 2012-06-21T11:01:55Z 1551.2200000 2012-06-21T11:01:56Z 1547.8600000 2012-06-21T11:01:59Z 1547.3800000 2012-06-21T11:02:00Z 1546.4200000 2012-06-21T11:02:01Z 1546.9000000 2012-06-21T11:02:02Z 1545.9400000 2012-06-21T11:02:03Z 1545.9400000 2012-06-21T11:02:09Z 1545.9400000 2012-06-21T11:02:10Z 1544.9800000 2012-06-21T11:02:23Z 1543.0500000 2012-06-21T11:02:30Z 1542.0900000 2012-06-21T11:02:31Z 1539.6900000 2012-06-21T11:02:34Z 1537.7700000 2012-06-21T11:02:36Z 1536.8000000 2012-06-21T11:02:37Z 1535.8400000 2012-06-21T11:02:44Z 1537.2900000 2012-06-21T11:03:05Z 1537.2900000 2012-06-21T11:03:26Z 1537.2900000 2012-06-21T11:03:37Z 1536.8000000 2012-06-21T11:03:48Z 1536.8000000 2012-06-21T11:03:49Z 1536.8000000 2012-06-21T11:03:50Z 1536.8000000 2012-06-21T11:03:51Z 1536.8000000 2012-06-21T11:03:52Z 1536.8000000 2012-06-21T11:03:56Z 1535.8400000 2012-06-21T11:03:57Z 1535.8400000 2012-06-21T11:03:58Z 1535.8400000 2012-06-21T11:04:00Z 1534.4000000 2012-06-21T11:04:07Z 1533.4400000 2012-06-21T11:04:14Z 1532.4800000 2012-06-21T11:04:15Z 1532.0000000 2012-06-21T11:04:17Z 1532.0000000 2012-06-21T11:04:18Z 1528.6300000 2012-06-21T11:04:22Z 1525.2700000 2012-06-21T11:04:27Z 1524.3100000 2012-06-21T11:04:31Z 1524.7900000 2012-06-21T11:04:33Z 1524.7900000 2012-06-21T11:04:34Z 1524.7900000 2012-06-21T11:04:39Z 1524.7900000 2012-06-21T11:04:40Z 1524.7900000 2012-06-21T11:04:41Z 1524.3100000 2012-06-21T11:04:42Z 1523.3500000 2012-06-21T11:04:48Z 1523.3500000 2012-06-21T11:04:49Z 1523.3500000 2012-06-21T11:04:50Z 1521.9000000 2012-06-21T11:04:56Z 1521.4200000 2012-06-21T11:05:03Z 1520.9400000 2012-06-21T11:05:04Z 1520.9400000 2012-06-21T11:05:05Z 1520.9400000 2012-06-21T11:05:06Z 1520.4600000 2012-06-21T11:05:07Z 1520.4600000 2012-06-21T11:05:08Z 1520.4600000 2012-06-21T11:05:09Z 1520.4600000 2012-06-21T11:05:10Z 1520.4600000 2012-06-21T11:05:11Z 1519.9800000 2012-06-21T11:05:12Z 1519.9800000 2012-06-21T11:05:13Z 1519.0200000 2012-06-21T11:05:25Z 1519.0200000 2012-06-21T11:05:26Z 1519.0200000 2012-06-21T11:05:27Z 1519.0200000 2012-06-21T11:05:28Z 1518.5400000 2012-06-21T11:05:29Z 1518.5400000 2012-06-21T11:05:30Z 1518.5400000 2012-06-21T11:05:31Z 1518.0600000 2012-06-21T11:05:39Z 1519.5000000 2012-06-21T11:05:54Z 1520.9400000 2012-06-21T11:06:01Z 1522.8700000 2012-06-21T11:06:14Z 1524.7900000 2012-06-21T11:06:28Z 1527.1900000 2012-06-21T11:06:42Z 1529.5900000 2012-06-21T11:06:59Z 1531.0400000 2012-06-21T11:07:13Z 1533.4400000 2012-06-21T11:07:30Z 1533.9200000 2012-06-21T11:07:36Z 1535.8400000 2012-06-21T11:07:52Z 1538.2500000 2012-06-21T11:08:07Z 1539.2100000 2012-06-21T11:08:23Z 1539.6900000 2012-06-21T11:08:41Z 1539.6900000 2012-06-21T11:09:02Z 1540.1700000 2012-06-21T11:09:22Z 1541.6100000 2012-06-21T11:09:34Z 1542.0900000 2012-06-21T11:09:41Z 1544.5000000 2012-06-21T11:09:55Z 1544.5000000 2012-06-21T11:09:56Z 1544.9800000 2012-06-21T11:09:58Z 1546.4200000 2012-06-21T11:10:11Z 1547.3800000 2012-06-21T11:10:26Z 1547.8600000 2012-06-21T11:10:39Z 1548.3400000 2012-06-21T11:10:50Z 1548.3400000 2012-06-21T11:11:01Z 1548.3400000 2012-06-21T11:11:05Z 1548.3400000 2012-06-21T11:11:06Z 1548.3400000 2012-06-21T11:11:07Z 1548.8200000 2012-06-21T11:11:18Z 1548.8200000 2012-06-21T11:11:20Z 1549.3000000 2012-06-21T11:11:30Z 1549.3000000 2012-06-21T11:11:31Z 1549.3000000 2012-06-21T11:11:34Z 1549.3000000 2012-06-21T11:11:35Z 1549.3000000 2012-06-21T11:11:36Z 1549.3000000 2012-06-21T11:11:37Z 1549.3000000 2012-06-21T11:11:38Z 1549.3000000 2012-06-21T11:11:39Z 1549.3000000 2012-06-21T11:11:40Z 1549.3000000 2012-06-21T11:11:41Z 1548.3400000 2012-06-21T11:11:42Z 1547.8600000 2012-06-21T11:11:43Z 1546.9000000 2012-06-21T11:11:44Z 1545.9400000 2012-06-21T11:11:45Z 1544.9800000 2012-06-21T11:11:46Z 1543.5300000 2012-06-21T11:11:47Z 1542.0900000 2012-06-21T11:11:48Z 1540.1700000 2012-06-21T11:11:49Z 1538.7300000 2012-06-21T11:11:50Z 1537.2900000 2012-06-21T11:11:51Z 1535.8400000 2012-06-21T11:11:52Z 1535.3600000 2012-06-21T11:11:53Z 1534.4000000 2012-06-21T11:11:54Z 1533.4400000 2012-06-21T11:12:00Z 1531.5200000 2012-06-21T11:12:01Z 1527.1900000 2012-06-21T11:12:04Z 1526.7100000 2012-06-21T11:12:05Z 1524.7900000 2012-06-21T11:12:06Z 1523.3500000 2012-06-21T11:12:07Z 1521.4200000 2012-06-21T11:12:08Z 1519.5000000 2012-06-21T11:12:09Z 1518.0600000 2012-06-21T11:12:10Z 1516.1400000 2012-06-21T11:12:11Z 1513.2500000 2012-06-21T11:12:13Z 1511.3300000 2012-06-21T11:12:14Z 1510.3700000 2012-06-21T11:12:15Z 1508.9300000 2012-06-21T11:12:16Z 1507.9700000 2012-06-21T11:12:17Z 1507.0000000 2012-06-21T11:12:18Z 1505.0800000 2012-06-21T11:12:20Z 1504.1200000 2012-06-21T11:12:21Z 1503.1600000 2012-06-21T11:12:22Z 1502.2000000 2012-06-21T11:12:23Z 1501.2400000 2012-06-21T11:12:24Z 1499.7900000 2012-06-21T11:12:25Z 1498.8300000 2012-06-21T11:12:26Z 1497.8700000 2012-06-21T11:12:27Z 1496.4300000 2012-06-21T11:12:28Z 1492.5800000 2012-06-21T11:12:31Z 1488.7400000 2012-06-21T11:12:34Z 1487.3000000 2012-06-21T11:12:35Z 1485.8500000 2012-06-21T11:12:36Z 1483.9300000 2012-06-21T11:12:37Z 1482.9700000 2012-06-21T11:12:38Z 1481.5300000 2012-06-21T11:12:39Z 1480.0900000 2012-06-21T11:12:40Z 1479.6100000 2012-06-21T11:12:41Z 1477.6800000 2012-06-21T11:12:44Z 1478.1600000 2012-06-21T11:12:45Z 1477.2000000 2012-06-21T11:12:46Z 1477.2000000 2012-06-21T11:12:49Z 1477.2000000 2012-06-21T11:12:50Z 1477.2000000 2012-06-21T11:12:51Z 1477.2000000 2012-06-21T11:12:52Z 1477.2000000 2012-06-21T11:12:53Z 1475.2800000 2012-06-21T11:12:57Z 1473.8400000 2012-06-21T11:12:58Z 1472.4000000 2012-06-21T11:12:59Z 1470.9500000 2012-06-21T11:13:00Z 1469.5100000 2012-06-21T11:13:01Z 1467.5900000 2012-06-21T11:13:02Z 1465.6700000 2012-06-21T11:13:03Z 1461.8200000 2012-06-21T11:13:05Z 1459.9000000 2012-06-21T11:13:06Z 1456.0500000 2012-06-21T11:13:09Z 1454.6100000 2012-06-21T11:13:11Z 1455.0900000 2012-06-21T11:13:12Z 1450.7700000 2012-06-21T11:13:20Z 1447.4000000 2012-06-21T11:13:22Z 1443.0800000 2012-06-21T11:13:24Z 1441.1500000 2012-06-21T11:13:25Z 1439.2300000 2012-06-21T11:13:26Z 1439.2300000 2012-06-21T11:13:27Z 1437.7900000 2012-06-21T11:13:28Z 1436.3500000 2012-06-21T11:13:29Z 1434.9100000 2012-06-21T11:13:30Z 1431.5400000 2012-06-21T11:13:33Z 1428.6600000 2012-06-21T11:13:36Z 1427.7000000 2012-06-21T11:13:37Z 1426.7300000 2012-06-21T11:13:38Z 1425.2900000 2012-06-21T11:13:39Z 1424.3300000 2012-06-21T11:13:40Z 1420.9700000 2012-06-21T11:13:43Z 1418.5600000 2012-06-21T11:13:45Z 1414.7200000 2012-06-21T11:13:50Z 1414.7200000 2012-06-21T11:13:52Z 1414.7200000 2012-06-21T11:13:53Z 1415.2000000 2012-06-21T11:13:54Z 1414.7200000 2012-06-21T11:14:02Z 1414.7200000 2012-06-21T11:14:03Z 1414.7200000 2012-06-21T11:14:05Z 1410.8700000 2012-06-21T11:14:11Z 1409.4300000 2012-06-21T11:14:12Z 1401.2600000 2012-06-21T11:14:16Z 1399.3400000 2012-06-21T11:14:17Z 1396.4500000 2012-06-21T11:14:20Z 1395.4900000 2012-06-21T11:14:26Z 1395.4900000 2012-06-21T11:14:28Z 1395.4900000 2012-06-21T11:14:30Z 1392.1300000 2012-06-21T11:14:38Z 1386.8400000 2012-06-21T11:14:42Z 1383.9600000 2012-06-21T11:14:44Z 1381.0700000 2012-06-21T11:14:47Z 1374.8200000 2012-06-21T11:14:51Z 1374.3400000 2012-06-21T11:14:52Z 1372.9000000 2012-06-21T11:14:53Z 1371.9400000 2012-06-21T11:14:54Z 1370.9800000 2012-06-21T11:14:55Z 1369.5400000 2012-06-21T11:14:56Z 1369.0500000 2012-06-21T11:14:57Z 1366.1700000 2012-06-21T11:15:01Z 1365.2100000 2012-06-21T11:15:02Z 1364.2500000 2012-06-21T11:15:03Z 1362.3300000 2012-06-21T11:15:05Z 1361.3600000 2012-06-21T11:15:06Z 1359.9200000 2012-06-21T11:15:07Z 1358.9600000 2012-06-21T11:15:08Z 1358.0000000 2012-06-21T11:15:09Z 1357.0400000 2012-06-21T11:15:10Z 1356.5600000 2012-06-21T11:15:11Z 1355.6000000 2012-06-21T11:15:12Z 1354.6300000 2012-06-21T11:15:13Z 1353.1900000 2012-06-21T11:15:15Z 1349.8300000 2012-06-21T11:15:20Z 1345.9800000 2012-06-21T11:15:23Z 1341.6600000 2012-06-21T11:15:26Z 1339.2500000 2012-06-21T11:15:28Z 1333.4900000 2012-06-21T11:15:33Z 1330.1200000 2012-06-21T11:15:36Z 1324.3500000 2012-06-21T11:15:40Z 1321.4700000 2012-06-21T11:15:43Z 1317.1400000 2012-06-21T11:15:46Z 1315.7000000 2012-06-21T11:15:47Z 1308.9700000 2012-06-21T11:15:52Z 1304.1700000 2012-06-21T11:15:57Z 1300.8000000 2012-06-21T11:15:59Z 1297.9200000 2012-06-21T11:16:01Z 1296.4800000 2012-06-21T11:16:02Z 1294.5500000 2012-06-21T11:16:03Z 1292.6300000 2012-06-21T11:16:04Z 1291.1900000 2012-06-21T11:16:05Z 1287.3400000 2012-06-21T11:16:08Z 1287.3400000 2012-06-21T11:16:09Z 1283.5000000 2012-06-21T11:16:12Z 1279.1700000 2012-06-21T11:16:15Z 1277.7300000 2012-06-21T11:16:16Z 1276.2900000 2012-06-21T11:16:17Z 1274.8500000 2012-06-21T11:16:18Z 1272.9200000 2012-06-21T11:16:19Z 1272.9200000 2012-06-21T11:16:20Z 1271.0000000 2012-06-21T11:16:21Z 1270.5200000 2012-06-21T11:16:22Z 1270.0400000 2012-06-21T11:16:23Z 1270.5200000 2012-06-21T11:16:24Z 1270.5200000 2012-06-21T11:16:25Z 1270.5200000 2012-06-21T11:16:27Z 1270.5200000 2012-06-21T11:16:28Z 1270.5200000 2012-06-21T11:16:29Z 1269.5600000 2012-06-21T11:16:30Z 1270.0400000 2012-06-21T11:16:31Z 1268.1200000 2012-06-21T11:16:32Z 1266.6700000 2012-06-21T11:16:33Z 1264.7500000 2012-06-21T11:16:34Z 1263.3100000 2012-06-21T11:16:35Z 1258.9800000 2012-06-21T11:16:38Z 1255.6200000 2012-06-21T11:16:40Z 1252.2500000 2012-06-21T11:16:42Z 1251.2900000 2012-06-21T11:16:43Z 1246.9700000 2012-06-21T11:16:47Z 1244.5600000 2012-06-21T11:16:52Z 1245.0400000 2012-06-21T11:16:55Z 1243.6000000 2012-06-21T11:17:00Z 1242.1600000 2012-06-21T11:17:02Z 1236.3900000 2012-06-21T11:17:08Z 1233.9900000 2012-06-21T11:17:11Z 1233.0300000 2012-06-21T11:17:12Z 1232.0700000 2012-06-21T11:17:13Z 1231.1100000 2012-06-21T11:17:14Z 1228.2200000 2012-06-21T11:17:17Z 1227.2600000 2012-06-21T11:17:18Z 1224.8600000 2012-06-21T11:17:20Z 1223.4200000 2012-06-21T11:17:21Z 1222.9300000 2012-06-21T11:17:22Z 1219.5700000 2012-06-21T11:17:26Z 1218.1300000 2012-06-21T11:17:27Z 1217.6500000 2012-06-21T11:17:28Z 1213.3200000 2012-06-21T11:17:31Z 1209.9600000 2012-06-21T11:17:33Z 1206.5900000 2012-06-21T11:17:35Z 1205.1500000 2012-06-21T11:17:36Z 1203.7100000 2012-06-21T11:17:37Z 1203.2300000 2012-06-21T11:17:38Z 1202.2700000 2012-06-21T11:17:39Z 1201.7900000 2012-06-21T11:17:40Z 1202.2700000 2012-06-21T11:17:41Z 1202.2700000 2012-06-21T11:17:42Z 1202.2700000 2012-06-21T11:17:43Z 1202.2700000 2012-06-21T11:17:45Z 1202.2700000 2012-06-21T11:17:47Z 1201.3000000 2012-06-21T11:17:48Z 1200.3400000 2012-06-21T11:17:49Z 1199.3800000 2012-06-21T11:17:50Z 1198.4200000 2012-06-21T11:17:51Z 1196.9800000 2012-06-21T11:17:52Z 1195.5400000 2012-06-21T11:17:53Z 1194.0900000 2012-06-21T11:17:54Z 1193.1300000 2012-06-21T11:17:55Z 1192.6500000 2012-06-21T11:17:56Z 1189.2900000 2012-06-21T11:18:00Z 1185.4400000 2012-06-21T11:18:04Z 1183.0400000 2012-06-21T11:18:06Z 1181.6000000 2012-06-21T11:18:07Z 1180.6400000 2012-06-21T11:18:08Z 1177.2700000 2012-06-21T11:18:10Z 1174.3900000 2012-06-21T11:18:12Z 1171.0200000 2012-06-21T11:18:14Z 1168.1400000 2012-06-21T11:18:16Z 1166.7000000 2012-06-21T11:18:17Z 1164.7700000 2012-06-21T11:18:18Z 1161.4100000 2012-06-21T11:18:20Z 1159.9700000 2012-06-21T11:18:21Z 1158.0500000 2012-06-21T11:18:22Z 1156.6000000 2012-06-21T11:18:23Z 1156.1200000 2012-06-21T11:18:24Z 1154.6800000 2012-06-21T11:18:25Z 1152.7600000 2012-06-21T11:18:26Z 1149.8700000 2012-06-21T11:18:28Z 1146.5100000 2012-06-21T11:18:30Z 1143.1400000 2012-06-21T11:18:32Z 1139.3000000 2012-06-21T11:18:34Z 1135.9400000 2012-06-21T11:18:36Z 1132.0900000 2012-06-21T11:18:39Z 1131.1300000 2012-06-21T11:18:43Z 1132.5700000 2012-06-21T11:18:53Z 1133.5300000 2012-06-21T11:19:08Z 1134.0100000 2012-06-21T11:19:22Z 1134.0100000 2012-06-21T11:19:53Z