Garmin International 2014-09-30T18:30:02Z 2382.8676759999998 2014-09-28T13:25:12Z Barma BARMA BARMA Summit user SymbolAndName SymbolAndName 2014-09-28T13:25:12Z 2318.7741700000001 2014-09-28T13:39:03Z bivio Circle with X user SymbolAndName SymbolAndName 2014-09-28T13:39:03Z 2044.3199460000001 2014-09-28T08:38:46Z bv Irogna B E39 B E39 Circle with X user SymbolAndName SymbolAndName 2014-09-28T08:38:46Z 2061.599365 2014-09-28T08:48:59Z bv Irogna 2 B B Circle with X user SymbolAndName SymbolAndName 2014-09-28T08:48:59Z 1158.507202 2014-09-28T06:31:07Z bv S Giovannino S GVNN S GVNN Circle with X user SymbolAndName SymbolAndName 2014-09-28T06:31:07Z 2390 2014-09-28T13:58:48Z Camino Summit user SymbolAndName SymbolAndName 2014-09-28T13:58:48Z 2373.820557 2014-09-28T14:17:18Z cestovia Toll Booth user SymbolAndName SymbolAndName 2014-09-28T14:17:18Z 2210 2014-09-28T09:06:45Z Colle Gragliasca COLLE COLLE Crossing user SymbolAndName SymbolAndName 2014-09-28T09:06:45Z 2281 2014-09-30T10:01:20Z Colletto 2281 Crossing user SymbolAndName SymbolAndName 2014-09-30T10:01:20Z 2331 2014-09-28T20:29:00Z Gran Gabe (Gragliasca IGM) Summit user SymbolAndName SymbolAndName 2014-09-28T20:29:00Z 2225 2014-09-30T14:28:47Z inizio corde fisse Wrecker user SymbolAndName SymbolAndName 2014-09-30T14:28:47Z 2318.9187010000001 2014-09-28T11:21:10Z Lej Long IGM (2326) LL LL Summit user SymbolAndName SymbolAndName 2014-09-28T11:21:10Z 1229.493408 2014-09-28T15:19:17Z Oropa Parking Area user SymbolAndName SymbolAndName 2014-09-28T15:19:17Z 2384 2014-09-28T11:52:42Z Punta 2389 (Lej Long topografico) V V Summit user SymbolAndName SymbolAndName 2014-09-28T11:52:42Z 934.20428500000003 2014-09-28T05:52:03Z Rosazza park Parking Area user SymbolAndName SymbolAndName 2014-09-28T05:52:03Z 1485.20703125 2014-09-28T07:22:18Z via arr ARR ARR Blood Trail user SymbolAndName SymbolAndName 2014-09-28T07:22:18Z Rosazza Gragliasca Camino 2014-09-28 Cyan 934.05999999999995 2014-09-28T05:51:57Z 934.53999999999996 2014-09-28T05:52:23Z 935.98000000000002 2014-09-28T05:52:37Z 936.46000000000004 2014-09-28T05:52:40Z 937.89999999999998 2014-09-28T05:53:00Z 938.38 2014-09-28T05:53:17Z 938.38 2014-09-28T05:53:29Z 938.38 2014-09-28T05:53:44Z 938.86000000000001 2014-09-28T05:54:07Z 940.78999999999996 2014-09-28T05:54:20Z 942.71000000000004 2014-09-28T05:54:36Z 944.63 2014-09-28T05:54:50Z 947.51999999999998 2014-09-28T05:55:07Z 949.44000000000005 2014-09-28T05:55:21Z 951.36000000000001 2014-09-28T05:55:36Z 953.76999999999998 2014-09-28T05:55:51Z 956.16999999999996 2014-09-28T05:56:05Z 958.09000000000003 2014-09-28T05:56:21Z 960.49000000000001 2014-09-28T05:56:36Z 962.89999999999998 2014-09-28T05:56:54Z 965.29999999999995 2014-09-28T05:57:09Z 967.70000000000005 2014-09-28T05:57:25Z 970.11000000000001 2014-09-28T05:57:40Z 972.50999999999999 2014-09-28T05:57:53Z 974.90999999999997 2014-09-28T05:58:10Z 976.36000000000001 2014-09-28T05:58:26Z 977.79999999999995 2014-09-28T05:58:39Z 979.24000000000001 2014-09-28T05:58:53Z 981.15999999999997 2014-09-28T05:59:06Z 982.60000000000002 2014-09-28T05:59:21Z 984.04999999999995 2014-09-28T05:59:37Z 985.49000000000001 2014-09-28T05:59:51Z 987.40999999999997 2014-09-28T06:00:06Z 988.85000000000002 2014-09-28T06:00:21Z 990.77999999999997 2014-09-28T06:00:35Z 992.22000000000003 2014-09-28T06:00:48Z 992.70000000000005 2014-09-28T06:00:54Z 994.13999999999999 2014-09-28T06:01:09Z 996.05999999999995 2014-09-28T06:01:25Z 997.50999999999999 2014-09-28T06:01:37Z 998.47000000000003 2014-09-28T06:01:50Z 1000.39 2014-09-28T06:02:05Z 1001.35 2014-09-28T06:02:18Z 1002.79 2014-09-28T06:02:33Z 1004.72 2014-09-28T06:02:49Z 1005.6799999999999 2014-09-28T06:03:04Z 1007.6 2014-09-28T06:03:18Z 1010 2014-09-28T06:03:35Z 1011.9299999999999 2014-09-28T06:03:50Z 1013.37 2014-09-28T06:04:04Z 1013.85 2014-09-28T06:04:20Z 1015.29 2014-09-28T06:04:32Z 1016.73 2014-09-28T06:04:47Z 1018.17 2014-09-28T06:05:01Z 1020.1 2014-09-28T06:05:16Z 1020.58 2014-09-28T06:05:30Z 1022.02 2014-09-28T06:05:46Z 1022.98 2014-09-28T06:05:59Z 1023.9400000000001 2014-09-28T06:06:13Z 1024.9000000000001 2014-09-28T06:06:26Z 1026.8299999999999 2014-09-28T06:06:42Z 1027.3099999999999 2014-09-28T06:06:45Z 1028.27 2014-09-28T06:06:57Z 1030.1900000000001 2014-09-28T06:07:13Z 1032.1099999999999 2014-09-28T06:07:29Z 1033.55 2014-09-28T06:07:43Z 1035.48 2014-09-28T06:07:58Z 1036.9200000000001 2014-09-28T06:08:15Z 1038.3599999999999 2014-09-28T06:08:27Z 1040.28 2014-09-28T06:08:42Z 1040.76 2014-09-28T06:08:59Z 1042.6900000000001 2014-09-28T06:09:14Z 1044.1300000000001 2014-09-28T06:09:28Z 1046.05 2014-09-28T06:09:43Z 1047.01 2014-09-28T06:09:59Z 1047.97 2014-09-28T06:10:16Z 1048.9400000000001 2014-09-28T06:10:30Z 1049.4200000000001 2014-09-28T06:10:43Z 1050.8599999999999 2014-09-28T06:10:57Z 1050.3800000000001 2014-09-28T06:11:10Z 1050.3800000000001 2014-09-28T06:11:20Z 1050.3800000000001 2014-09-28T06:11:25Z 1051.3399999999999 2014-09-28T06:11:41Z 1050.8599999999999 2014-09-28T06:12:04Z 1051.3399999999999 2014-09-28T06:12:25Z 1052.78 2014-09-28T06:12:40Z 1054.22 2014-09-28T06:12:54Z 1055.6700000000001 2014-09-28T06:13:10Z 1057.5899999999999 2014-09-28T06:13:25Z 1058.55 2014-09-28T06:13:42Z 1059.99 2014-09-28T06:13:56Z 1061.4300000000001 2014-09-28T06:14:11Z 1063.3599999999999 2014-09-28T06:14:28Z 1065.28 2014-09-28T06:14:43Z 1067.2 2014-09-28T06:15:00Z 1069.1199999999999 2014-09-28T06:15:16Z 1071.05 2014-09-28T06:15:31Z 1072.49 2014-09-28T06:15:45Z 1075.3699999999999 2014-09-28T06:16:05Z 1076.8099999999999 2014-09-28T06:16:23Z 1079.7 2014-09-28T06:16:41Z 1081.1400000000001 2014-09-28T06:16:56Z 1083.54 2014-09-28T06:17:11Z 1085.47 2014-09-28T06:17:26Z 1087.3900000000001 2014-09-28T06:17:40Z 1089.79 2014-09-28T06:17:56Z 1091.71 2014-09-28T06:18:11Z 1094.1199999999999 2014-09-28T06:18:26Z 1096.04 2014-09-28T06:18:40Z 1097.96 2014-09-28T06:18:55Z 1100.3699999999999 2014-09-28T06:19:11Z 1100.3699999999999 2014-09-28T06:19:14Z 1100.3699999999999 2014-09-28T06:19:27Z 1101.3299999999999 2014-09-28T06:19:40Z 1100.8499999999999 2014-09-28T06:19:50Z 1101.3299999999999 2014-09-28T06:20:05Z 1103.25 2014-09-28T06:20:19Z 1105.6500000000001 2014-09-28T06:20:35Z 1107.5799999999999 2014-09-28T06:20:50Z 1109.98 2014-09-28T06:21:08Z 1111.9000000000001 2014-09-28T06:21:26Z 1113.8199999999999 2014-09-28T06:21:42Z 1115.27 2014-09-28T06:21:57Z 1116.71 2014-09-28T06:22:12Z 1117.1900000000001 2014-09-28T06:22:26Z 1118.1500000000001 2014-09-28T06:22:41Z 1118.6300000000001 2014-09-28T06:22:57Z 1118.6300000000001 2014-09-28T06:23:11Z 1119.5899999999999 2014-09-28T06:23:22Z 1119.5899999999999 2014-09-28T06:23:25Z 1120.55 2014-09-28T06:23:39Z 1121.03 2014-09-28T06:23:41Z 1121.52 2014-09-28T06:23:47Z 1122 2014-09-28T06:24:00Z 1122.48 2014-09-28T06:24:14Z 1122 2014-09-28T06:24:19Z 1122 2014-09-28T06:24:28Z 1122 2014-09-28T06:24:41Z 1122.48 2014-09-28T06:24:57Z 1124.4000000000001 2014-09-28T06:25:13Z 1126.3199999999999 2014-09-28T06:25:28Z 1127.76 2014-09-28T06:25:41Z 1128.73 2014-09-28T06:25:54Z 1130.1700000000001 2014-09-28T06:26:09Z 1132.0899999999999 2014-09-28T06:26:23Z 1133.53 2014-09-28T06:26:37Z 1135.45 2014-09-28T06:26:50Z 1135.9400000000001 2014-09-28T06:26:55Z 1137.8599999999999 2014-09-28T06:27:09Z 1140.26 2014-09-28T06:27:24Z 1142.1800000000001 2014-09-28T06:27:39Z 1144.1099999999999 2014-09-28T06:27:53Z 1146.03 2014-09-28T06:28:08Z 1147.47 2014-09-28T06:28:21Z 1148.9100000000001 2014-09-28T06:28:36Z 1150.3499999999999 2014-09-28T06:28:50Z 1151.3199999999999 2014-09-28T06:29:01Z 1151.8 2014-09-28T06:29:17Z 1152.76 2014-09-28T06:29:31Z 1153.72 2014-09-28T06:29:47Z 1155.1600000000001 2014-09-28T06:30:03Z 1156.5999999999999 2014-09-28T06:30:16Z 1158.53 2014-09-28T06:30:31Z 1159.01 2014-09-28T06:30:46Z 1159.01 2014-09-28T06:31:00Z 1158.53 2014-09-28T06:31:12Z 1158.53 2014-09-28T06:31:34Z 1158.53 2014-09-28T06:32:00Z 1159.01 2014-09-28T06:32:21Z 1159.01 2014-09-28T06:32:40Z 1158.05 2014-09-28T06:32:52Z 1158.05 2014-09-28T06:33:21Z 1159.01 2014-09-28T06:33:34Z 1159.01 2014-09-28T06:33:51Z 1159.01 2014-09-28T06:34:12Z 1159.49 2014-09-28T06:34:24Z 1159.01 2014-09-28T06:34:36Z 1160.45 2014-09-28T06:35:02Z 1162.8499999999999 2014-09-28T06:35:19Z 1164.29 2014-09-28T06:35:32Z 1166.7 2014-09-28T06:35:47Z 1167.6600000000001 2014-09-28T06:35:59Z 1169.0999999999999 2014-09-28T06:36:12Z 1170.54 2014-09-28T06:36:24Z 1171.98 2014-09-28T06:36:37Z 1173.4300000000001 2014-09-28T06:36:50Z 1173.4300000000001 2014-09-28T06:36:51Z 1174.3900000000001 2014-09-28T06:36:56Z 1176.3099999999999 2014-09-28T06:37:12Z 1178.23 2014-09-28T06:37:26Z 1179.1900000000001 2014-09-28T06:37:40Z 1180.6400000000001 2014-09-28T06:37:55Z 1181.5999999999999 2014-09-28T06:38:09Z 1182.5599999999999 2014-09-28T06:38:22Z 1183.52 2014-09-28T06:38:39Z 1183.52 2014-09-28T06:38:58Z 1184.96 2014-09-28T06:39:13Z 1186.8800000000001 2014-09-28T06:39:26Z 1188.3299999999999 2014-09-28T06:39:36Z 1190.25 2014-09-28T06:39:50Z 1191.6900000000001 2014-09-28T06:40:02Z 1193.6099999999999 2014-09-28T06:40:13Z 1195.54 2014-09-28T06:40:26Z 1196.98 2014-09-28T06:40:39Z 1199.8599999999999 2014-09-28T06:40:55Z 1202.27 2014-09-28T06:41:12Z 1204.6700000000001 2014-09-28T06:41:27Z 1205.6300000000001 2014-09-28T06:41:39Z 1207.55 2014-09-28T06:41:52Z 1209.48 2014-09-28T06:42:05Z 1212.3599999999999 2014-09-28T06:42:19Z 1213.3199999999999 2014-09-28T06:42:39Z 1214.28 2014-09-28T06:42:44Z 1215.72 2014-09-28T06:42:58Z 1217.1700000000001 2014-09-28T06:43:17Z 1218.6099999999999 2014-09-28T06:43:31Z 1221.01 2014-09-28T06:43:47Z 1223.4200000000001 2014-09-28T06:44:02Z 1225.8199999999999 2014-09-28T06:44:17Z 1227.74 2014-09-28T06:44:31Z 1229.6600000000001 2014-09-28T06:44:43Z 1231.1099999999999 2014-09-28T06:44:56Z 1232.55 2014-09-28T06:45:08Z 1234.47 2014-09-28T06:45:21Z 1237.3499999999999 2014-09-28T06:45:39Z 1238.8 2014-09-28T06:45:51Z 1241.2 2014-09-28T06:46:05Z 1242.6400000000001 2014-09-28T06:46:18Z 1242.6400000000001 2014-09-28T06:46:25Z 1244.5599999999999 2014-09-28T06:46:38Z 1246.49 2014-09-28T06:46:51Z 1248.4100000000001 2014-09-28T06:47:04Z 1250.3299999999999 2014-09-28T06:47:17Z 1252.74 2014-09-28T06:47:32Z 1254.1800000000001 2014-09-28T06:47:45Z 1256.5799999999999 2014-09-28T06:48:00Z 1258.5 2014-09-28T06:48:11Z 1260.9100000000001 2014-09-28T06:48:27Z 1262.8299999999999 2014-09-28T06:48:41Z 1265.23 2014-09-28T06:48:56Z 1267.6400000000001 2014-09-28T06:49:11Z 1270.04 2014-09-28T06:49:26Z 1272.9200000000001 2014-09-28T06:49:45Z 1274.3599999999999 2014-09-28T06:49:56Z 1276.77 2014-09-28T06:50:09Z 1278.6900000000001 2014-09-28T06:50:23Z 1281.0899999999999 2014-09-28T06:50:36Z 1283.02 2014-09-28T06:50:50Z 1285.4200000000001 2014-09-28T06:51:04Z 1286.8599999999999 2014-09-28T06:51:18Z 1289.27 2014-09-28T06:51:34Z 1292.1500000000001 2014-09-28T06:51:51Z 1294.55 2014-09-28T06:52:05Z 1296.48 2014-09-28T06:52:19Z 1298.8800000000001 2014-09-28T06:52:37Z 1301.28 2014-09-28T06:52:53Z 1303.2 2014-09-28T06:53:05Z 1304.6500000000001 2014-09-28T06:53:19Z 1306.5699999999999 2014-09-28T06:53:33Z 1308.49 2014-09-28T06:53:47Z 1310.4100000000001 2014-09-28T06:53:59Z 1312.3399999999999 2014-09-28T06:54:14Z 1313.78 2014-09-28T06:54:24Z 1315.22 2014-09-28T06:54:35Z 1316.6600000000001 2014-09-28T06:54:48Z 1318.5899999999999 2014-09-28T06:55:01Z 1320.51 2014-09-28T06:55:15Z 1322.4300000000001 2014-09-28T06:55:29Z 1323.3900000000001 2014-09-28T06:55:42Z 1325.3099999999999 2014-09-28T06:55:54Z 1325.8 2014-09-28T06:56:04Z 1326.76 2014-09-28T06:56:17Z 1327.72 2014-09-28T06:56:23Z 1328.6800000000001 2014-09-28T06:56:43Z 1329.1600000000001 2014-09-28T06:56:59Z 1330.1199999999999 2014-09-28T06:57:23Z 1333.01 2014-09-28T06:57:37Z 1333.97 2014-09-28T06:57:50Z 1336.3699999999999 2014-09-28T06:58:06Z 1338.77 2014-09-28T06:58:20Z 1341.1800000000001 2014-09-28T06:58:33Z 1342.6199999999999 2014-09-28T06:58:48Z 1345.02 2014-09-28T06:59:02Z 1345.02 2014-09-28T06:59:03Z 1346.46 2014-09-28T06:59:13Z 1348.8699999999999 2014-09-28T06:59:27Z 1350.3099999999999 2014-09-28T06:59:40Z 1352.71 2014-09-28T06:59:54Z 1354.6300000000001 2014-09-28T07:00:07Z 1356.5599999999999 2014-09-28T07:00:21Z 1359.4400000000001 2014-09-28T07:00:33Z 1360.8800000000001 2014-09-28T07:00:48Z 1363.77 2014-09-28T07:01:04Z 1364.73 2014-09-28T07:01:16Z 1365.21 2014-09-28T07:01:29Z 1367.1300000000001 2014-09-28T07:01:44Z 1369.54 2014-09-28T07:01:58Z 1371.46 2014-09-28T07:02:10Z 1374.3399999999999 2014-09-28T07:02:26Z 1376.26 2014-09-28T07:02:41Z 1378.6700000000001 2014-09-28T07:02:54Z 1381.0699999999999 2014-09-28T07:03:08Z 1382.99 2014-09-28T07:03:22Z 1383.96 2014-09-28T07:03:35Z 1386.3599999999999 2014-09-28T07:03:48Z 1387.8 2014-09-28T07:04:01Z 1390.6800000000001 2014-09-28T07:04:13Z 1391.6500000000001 2014-09-28T07:04:19Z 1394.05 2014-09-28T07:04:35Z 1396.45 2014-09-28T07:04:49Z 1398.8599999999999 2014-09-28T07:05:03Z 1401.26 2014-09-28T07:05:18Z 1402.7 2014-09-28T07:05:33Z 1403.1800000000001 2014-09-28T07:05:50Z 1403.1800000000001 2014-09-28T07:06:19Z 1403.1800000000001 2014-09-28T07:06:48Z 1403.1800000000001 2014-09-28T07:07:14Z 1403.6600000000001 2014-09-28T07:07:40Z 1403.6600000000001 2014-09-28T07:08:02Z 1405.5799999999999 2014-09-28T07:08:21Z 1407.51 2014-09-28T07:08:38Z 1410.3900000000001 2014-09-28T07:08:56Z 1412.79 2014-09-28T07:09:15Z 1416.1600000000001 2014-09-28T07:09:33Z 1418.5599999999999 2014-09-28T07:09:48Z 1420 2014-09-28T07:10:02Z 1422.8900000000001 2014-09-28T07:10:16Z 1424.3299999999999 2014-09-28T07:10:29Z 1424.3299999999999 2014-09-28T07:11:01Z 1425.77 2014-09-28T07:11:14Z 1427.21 2014-09-28T07:11:28Z 1429.1400000000001 2014-09-28T07:11:48Z 1431.0599999999999 2014-09-28T07:12:04Z 1431.0599999999999 2014-09-28T07:12:27Z 1431.54 2014-09-28T07:12:47Z 1432.98 2014-09-28T07:13:02Z 1434.4200000000001 2014-09-28T07:13:16Z 1436.8299999999999 2014-09-28T07:13:31Z 1438.75 2014-09-28T07:13:46Z 1440.1900000000001 2014-09-28T07:14:01Z 1440.6700000000001 2014-09-28T07:14:23Z 1441.1500000000001 2014-09-28T07:14:40Z 1442.1099999999999 2014-09-28T07:14:58Z 1444.04 2014-09-28T07:15:11Z 1445 2014-09-28T07:15:31Z 1447.8800000000001 2014-09-28T07:15:48Z 1448.8399999999999 2014-09-28T07:16:02Z 1450.77 2014-09-28T07:16:18Z 1453.6500000000001 2014-09-28T07:16:31Z 1455.0899999999999 2014-09-28T07:16:46Z 1456.53 2014-09-28T07:17:00Z 1457.98 2014-09-28T07:17:15Z 1460.3800000000001 2014-09-28T07:17:29Z 1462.78 2014-09-28T07:17:44Z 1464.71 2014-09-28T07:17:57Z 1466.6300000000001 2014-09-28T07:18:11Z 1469.51 2014-09-28T07:18:29Z 1471.4400000000001 2014-09-28T07:18:43Z 1473.3599999999999 2014-09-28T07:18:55Z 1475.28 2014-09-28T07:19:08Z 1477.2 2014-09-28T07:19:24Z 1479.6099999999999 2014-09-28T07:19:39Z 1480.5699999999999 2014-09-28T07:19:46Z 1482.97 2014-09-28T07:20:01Z 1484.8900000000001 2014-09-28T07:20:15Z 1486.3399999999999 2014-09-28T07:20:30Z 1488.74 2014-09-28T07:20:45Z 1490.1800000000001 2014-09-28T07:20:59Z 1492.0999999999999 2014-09-28T07:21:12Z 1494.03 2014-09-28T07:21:28Z 1495.95 2014-09-28T07:21:43Z 1497.8699999999999 2014-09-28T07:23:27Z 1497.8699999999999 2014-09-28T07:23:48Z 1498.3499999999999 2014-09-28T07:24:15Z 1498.8299999999999 2014-09-28T07:24:33Z 1500.27 2014-09-28T07:24:45Z 1502.6800000000001 2014-09-28T07:25:00Z 1504.5999999999999 2014-09-28T07:25:12Z 1507 2014-09-28T07:25:27Z 1509.4100000000001 2014-09-28T07:25:42Z 1511.8099999999999 2014-09-28T07:25:56Z 1513.25 2014-09-28T07:26:12Z 1514.6900000000001 2014-09-28T07:26:29Z 1516.6199999999999 2014-09-28T07:26:45Z 1519.02 2014-09-28T07:27:00Z 1519.98 2014-09-28T07:27:12Z 1521.9000000000001 2014-09-28T07:27:24Z 1523.8299999999999 2014-09-28T07:27:37Z 1524.79 2014-09-28T07:27:51Z 1527.1900000000001 2014-09-28T07:28:07Z 1527.1900000000001 2014-09-28T07:28:10Z 1528.6300000000001 2014-09-28T07:28:25Z 1530.5599999999999 2014-09-28T07:28:38Z 1531.52 2014-09-28T07:28:52Z 1531.04 2014-09-28T07:29:00Z 1532.96 2014-09-28T07:29:16Z 1534.8800000000001 2014-09-28T07:29:29Z 1536.8 2014-09-28T07:29:43Z 1536.8 2014-09-28T07:29:47Z 1538.73 2014-09-28T07:30:02Z 1539.6900000000001 2014-09-28T07:30:10Z 1541.6099999999999 2014-09-28T07:30:23Z 1542.5699999999999 2014-09-28T07:30:27Z 1543.53 2014-09-28T07:30:40Z 1543.53 2014-09-28T07:31:00Z 1542.5699999999999 2014-09-28T07:31:16Z 1543.05 2014-09-28T07:31:34Z 1543.53 2014-09-28T07:31:48Z 1544.01 2014-09-28T07:32:08Z 1544.01 2014-09-28T07:32:41Z 1544.5 2014-09-28T07:32:58Z 1544.98 2014-09-28T07:33:16Z 1545.46 2014-09-28T07:33:36Z 1545.9400000000001 2014-09-28T07:33:52Z 1545.46 2014-09-28T07:34:11Z 1546.4200000000001 2014-09-28T07:34:29Z 1546.4200000000001 2014-09-28T07:34:50Z 1546.4200000000001 2014-09-28T07:35:04Z 1546.9000000000001 2014-09-28T07:35:07Z 1548.8199999999999 2014-09-28T07:35:22Z 1549.3 2014-09-28T07:35:37Z 1550.74 2014-09-28T07:35:51Z 1552.6700000000001 2014-09-28T07:36:05Z 1554.1099999999999 2014-09-28T07:36:19Z 1555.55 2014-09-28T07:36:34Z 1558.4300000000001 2014-09-28T07:36:51Z 1560.8399999999999 2014-09-28T07:37:05Z 1562.76 2014-09-28T07:37:17Z 1562.76 2014-09-28T07:37:18Z 1564.6800000000001 2014-09-28T07:37:31Z 1567.0899999999999 2014-09-28T07:37:44Z 1569.49 2014-09-28T07:37:56Z 1572.3699999999999 2014-09-28T07:38:10Z 1574.78 2014-09-28T07:38:23Z 1574.78 2014-09-28T07:38:28Z 1576.7 2014-09-28T07:38:42Z 1578.1400000000001 2014-09-28T07:38:54Z 1580.0599999999999 2014-09-28T07:39:07Z 1581.99 2014-09-28T07:39:20Z 1583.4300000000001 2014-09-28T07:39:32Z 1585.3499999999999 2014-09-28T07:39:45Z 1587.75 2014-09-28T07:39:58Z 1590.1600000000001 2014-09-28T07:40:13Z 1591.1199999999999 2014-09-28T07:40:20Z 1593.04 2014-09-28T07:40:34Z 1595.45 2014-09-28T07:40:46Z 1596.8900000000001 2014-09-28T07:41:00Z 1598.3299999999999 2014-09-28T07:41:12Z 1600.73 2014-09-28T07:41:27Z 1603.1400000000001 2014-09-28T07:41:44Z 1605.0599999999999 2014-09-28T07:41:59Z 1606.02 2014-09-28T07:42:15Z 1607.46 2014-09-28T07:42:28Z 1607.9400000000001 2014-09-28T07:42:35Z 1610.3499999999999 2014-09-28T07:42:49Z 1612.27 2014-09-28T07:43:00Z 1614.1900000000001 2014-09-28T07:43:13Z 1616.5899999999999 2014-09-28T07:43:26Z 1617.5599999999999 2014-09-28T07:43:39Z 1619.96 2014-09-28T07:43:51Z 1621.8800000000001 2014-09-28T07:44:02Z 1624.28 2014-09-28T07:44:15Z 1625.73 2014-09-28T07:44:27Z 1628.1300000000001 2014-09-28T07:44:41Z 1630.05 2014-09-28T07:44:55Z 1631.98 2014-09-28T07:45:06Z 1633.4200000000001 2014-09-28T07:45:18Z 1635.8199999999999 2014-09-28T07:45:30Z 1638.22 2014-09-28T07:45:44Z 1640.6300000000001 2014-09-28T07:45:59Z 1643.03 2014-09-28T07:46:12Z 1644.47 2014-09-28T07:46:21Z 1645.9100000000001 2014-09-28T07:46:35Z 1646.8800000000001 2014-09-28T07:46:48Z 1648.3199999999999 2014-09-28T07:47:00Z 1650.24 2014-09-28T07:47:13Z 1652.1600000000001 2014-09-28T07:47:26Z 1654.5699999999999 2014-09-28T07:47:42Z 1656.97 2014-09-28T07:47:55Z 1658.8900000000001 2014-09-28T07:48:09Z 1661.78 2014-09-28T07:48:23Z 1661.3 2014-09-28T07:48:35Z 1664.1800000000001 2014-09-28T07:48:49Z 1666.0999999999999 2014-09-28T07:49:01Z 1668.02 2014-09-28T07:49:13Z 1670.4300000000001 2014-09-28T07:49:27Z 1673.3099999999999 2014-09-28T07:49:42Z 1673.3099999999999 2014-09-28T07:49:52Z 1675.72 2014-09-28T07:50:05Z 1678.1199999999999 2014-09-28T07:50:20Z 1678.5999999999999 2014-09-28T07:50:23Z 1681 2014-09-28T07:50:34Z 1681.48 2014-09-28T07:50:43Z 1684.3699999999999 2014-09-28T07:50:56Z 1686.77 2014-09-28T07:51:10Z 1688.6900000000001 2014-09-28T07:51:23Z 1691.0999999999999 2014-09-28T07:51:40Z 1692.54 2014-09-28T07:51:53Z 1695.9000000000001 2014-09-28T07:52:07Z 1698.3099999999999 2014-09-28T07:52:21Z 1700.71 2014-09-28T07:52:35Z 1701.1900000000001 2014-09-28T07:52:37Z 1702.6300000000001 2014-09-28T07:52:52Z 1703.1099999999999 2014-09-28T07:53:18Z 1702.6300000000001 2014-09-28T07:53:34Z 1703.1099999999999 2014-09-28T07:53:47Z 1703.1099999999999 2014-09-28T07:54:10Z 1703.1099999999999 2014-09-28T07:54:26Z 1703.1099999999999 2014-09-28T07:54:39Z 1703.1099999999999 2014-09-28T07:55:01Z 1705.52 2014-09-28T07:55:17Z 1706.96 2014-09-28T07:55:31Z 1709.8399999999999 2014-09-28T07:55:47Z 1712.25 2014-09-28T07:56:00Z 1715.1300000000001 2014-09-28T07:56:18Z 1717.05 2014-09-28T07:56:33Z 1719.46 2014-09-28T07:56:49Z 1721.8599999999999 2014-09-28T07:57:02Z 1724.26 2014-09-28T07:57:17Z 1726.1800000000001 2014-09-28T07:57:30Z 1728.5899999999999 2014-09-28T07:57:46Z 1730.03 2014-09-28T07:58:02Z 1731.95 2014-09-28T07:58:15Z 1733.8800000000001 2014-09-28T07:58:29Z 1736.76 2014-09-28T07:58:45Z 1738.6800000000001 2014-09-28T07:59:00Z 1741.0799999999999 2014-09-28T07:59:14Z 1743.01 2014-09-28T07:59:29Z 1743.97 2014-09-28T07:59:42Z 1746.3699999999999 2014-09-28T07:59:57Z 1747.3299999999999 2014-09-28T08:00:08Z 1749.74 2014-09-28T08:00:21Z 1752.6199999999999 2014-09-28T08:00:36Z 1755.02 2014-09-28T08:00:49Z 1756.95 2014-09-28T08:01:04Z 1759.3499999999999 2014-09-28T08:01:18Z 1761.27 2014-09-28T08:01:31Z 1763.6800000000001 2014-09-28T08:01:44Z 1766.5599999999999 2014-09-28T08:02:00Z 1768.96 2014-09-28T08:02:14Z 1771.8499999999999 2014-09-28T08:02:27Z 1772.8099999999999 2014-09-28T08:02:39Z 1774.73 2014-09-28T08:02:54Z 1776.6500000000001 2014-09-28T08:03:08Z 1778.5799999999999 2014-09-28T08:03:22Z 1780.98 2014-09-28T08:03:35Z 1783.3800000000001 2014-09-28T08:03:49Z 1785.79 2014-09-28T08:04:03Z 1788.1900000000001 2014-09-28T08:04:17Z 1790.1099999999999 2014-09-28T08:04:30Z 1792.03 2014-09-28T08:04:43Z 1793 2014-09-28T08:04:56Z 1793.96 2014-09-28T08:05:05Z 1795.4000000000001 2014-09-28T08:05:19Z 1796.3599999999999 2014-09-28T08:05:34Z 1796.8399999999999 2014-09-28T08:05:41Z 1798.28 2014-09-28T08:05:53Z 1798.28 2014-09-28T08:05:55Z 1799.73 2014-09-28T08:06:07Z 1802.6099999999999 2014-09-28T08:06:21Z 1804.05 2014-09-28T08:06:35Z 1805.49 2014-09-28T08:06:49Z 1807.4200000000001 2014-09-28T08:07:03Z 1808.8599999999999 2014-09-28T08:07:13Z 1810.3 2014-09-28T08:07:25Z 1810.3 2014-09-28T08:07:38Z 1809.8199999999999 2014-09-28T08:07:51Z 1811.26 2014-09-28T08:08:03Z 1812.22 2014-09-28T08:08:14Z 1814.6300000000001 2014-09-28T08:08:26Z 1816.0699999999999 2014-09-28T08:08:39Z 1817.51 2014-09-28T08:08:49Z 1818.95 2014-09-28T08:09:02Z 1821.3499999999999 2014-09-28T08:09:15Z 1823.28 2014-09-28T08:09:29Z 1825.6800000000001 2014-09-28T08:09:43Z 1827.5999999999999 2014-09-28T08:09:55Z 1828.5599999999999 2014-09-28T08:10:07Z 1831.45 2014-09-28T08:10:21Z 1833.8499999999999 2014-09-28T08:10:36Z 1835.77 2014-09-28T08:10:49Z 1837.22 2014-09-28T08:11:03Z 1840.0999999999999 2014-09-28T08:11:20Z 1842.02 2014-09-28T08:11:35Z 1843.47 2014-09-28T08:11:47Z 1845.8699999999999 2014-09-28T08:12:01Z 1847.3099999999999 2014-09-28T08:12:14Z 1847.3099999999999 2014-09-28T08:12:33Z 1848.75 2014-09-28T08:12:48Z 1848.75 2014-09-28T08:12:49Z 1850.6800000000001 2014-09-28T08:13:03Z 1851.6400000000001 2014-09-28T08:13:16Z 1852.5999999999999 2014-09-28T08:13:27Z 1854.52 2014-09-28T08:13:39Z 1855.48 2014-09-28T08:13:52Z 1855.48 2014-09-28T08:14:12Z 1855.48 2014-09-28T08:14:17Z 1858.3699999999999 2014-09-28T08:14:33Z 1858.3699999999999 2014-09-28T08:14:34Z 1861.73 2014-09-28T08:14:49Z 1864.6099999999999 2014-09-28T08:15:02Z 1866.54 2014-09-28T08:15:15Z 1868.9400000000001 2014-09-28T08:15:29Z 1870.8599999999999 2014-09-28T08:15:41Z 1873.27 2014-09-28T08:15:55Z 1874.71 2014-09-28T08:16:07Z 1876.6300000000001 2014-09-28T08:16:19Z 1877.1099999999999 2014-09-28T08:16:20Z 1879.03 2014-09-28T08:16:34Z 1879.51 2014-09-28T08:16:49Z 1881.4400000000001 2014-09-28T08:17:03Z 1883.3599999999999 2014-09-28T08:17:15Z 1885.28 2014-09-28T08:17:30Z 1887.21 2014-09-28T08:17:43Z 1887.21 2014-09-28T08:18:00Z 1887.21 2014-09-28T08:18:26Z 1887.21 2014-09-28T08:18:50Z 1887.6900000000001 2014-09-28T08:19:12Z 1888.1700000000001 2014-09-28T08:19:28Z 1889.6099999999999 2014-09-28T08:19:42Z 1889.6099999999999 2014-09-28T08:20:05Z 1891.05 2014-09-28T08:20:20Z 1892.97 2014-09-28T08:20:33Z 1894.9000000000001 2014-09-28T08:20:45Z 1896.8199999999999 2014-09-28T08:20:57Z 1898.74 2014-09-28T08:21:09Z 1899.22 2014-09-28T08:21:13Z 1900.6600000000001 2014-09-28T08:21:28Z 1903.0699999999999 2014-09-28T08:21:41Z 1903.55 2014-09-28T08:21:44Z 1905.95 2014-09-28T08:21:56Z 1906.4300000000001 2014-09-28T08:21:58Z 1908.3499999999999 2014-09-28T08:22:11Z 1909.8 2014-09-28T08:22:24Z 1909.8 2014-09-28T08:22:25Z 1911.24 2014-09-28T08:22:37Z 1913.1600000000001 2014-09-28T08:22:49Z 1914.1199999999999 2014-09-28T08:23:01Z 1915.0799999999999 2014-09-28T08:23:11Z 1916.04 2014-09-28T08:23:26Z 1917.01 2014-09-28T08:23:43Z 1917.49 2014-09-28T08:23:45Z 1917.49 2014-09-28T08:23:47Z 1918.45 2014-09-28T08:24:02Z 1919.8900000000001 2014-09-28T08:24:09Z 1920.3699999999999 2014-09-28T08:24:20Z 1921.3299999999999 2014-09-28T08:24:29Z 1923.25 2014-09-28T08:24:42Z 1926.1400000000001 2014-09-28T08:24:57Z 1927.5799999999999 2014-09-28T08:25:04Z 1929.02 2014-09-28T08:25:16Z 1930.95 2014-09-28T08:25:28Z 1932.3900000000001 2014-09-28T08:25:43Z 1933.8299999999999 2014-09-28T08:25:55Z 1935.75 2014-09-28T08:26:07Z 1937.6700000000001 2014-09-28T08:26:19Z 1940.0799999999999 2014-09-28T08:26:32Z 1942 2014-09-28T08:26:43Z 1942.48 2014-09-28T08:26:53Z 1943.9200000000001 2014-09-28T08:27:00Z 1945.3599999999999 2014-09-28T08:27:14Z 1945.8499999999999 2014-09-28T08:27:19Z 1947.29 2014-09-28T08:27:27Z 1949.6900000000001 2014-09-28T08:27:40Z 1950.6500000000001 2014-09-28T08:27:52Z 1951.6099999999999 2014-09-28T08:28:08Z 1954.02 2014-09-28T08:28:20Z 1955.9400000000001 2014-09-28T08:28:33Z 1957.8599999999999 2014-09-28T08:28:45Z 1960.27 2014-09-28T08:28:59Z 1961.71 2014-09-28T08:29:05Z 1964.1099999999999 2014-09-28T08:29:18Z 1965.55 2014-09-28T08:29:31Z 1968.4400000000001 2014-09-28T08:29:47Z 1969.8800000000001 2014-09-28T08:29:53Z 1970.8399999999999 2014-09-28T08:30:09Z 1971.3199999999999 2014-09-28T08:30:35Z 1973.24 2014-09-28T08:30:48Z 1975.6500000000001 2014-09-28T08:31:02Z 1978.05 2014-09-28T08:31:17Z 1980.45 2014-09-28T08:31:30Z 1982.8599999999999 2014-09-28T08:31:42Z 1984.78 2014-09-28T08:31:54Z 1986.22 2014-09-28T08:32:01Z 1988.1400000000001 2014-09-28T08:32:13Z 1988.6199999999999 2014-09-28T08:32:18Z 1990.55 2014-09-28T08:32:33Z 1992.47 2014-09-28T08:32:45Z 1993.4300000000001 2014-09-28T08:33:02Z 1996.3199999999999 2014-09-28T08:33:15Z 1999.2 2014-09-28T08:33:31Z 2002.0799999999999 2014-09-28T08:33:44Z 2004.01 2014-09-28T08:33:59Z 2004.49 2014-09-28T08:34:05Z 2006.4100000000001 2014-09-28T08:34:18Z 2008.3299999999999 2014-09-28T08:34:29Z 2009.77 2014-09-28T08:34:43Z 2011.22 2014-09-28T08:34:54Z 2014.0999999999999 2014-09-28T08:35:08Z 2015.0599999999999 2014-09-28T08:35:15Z 2016.98 2014-09-28T08:35:26Z 2018.4300000000001 2014-09-28T08:35:40Z 2021.3099999999999 2014-09-28T08:35:53Z 2022.27 2014-09-28T08:36:06Z 2022.75 2014-09-28T08:36:26Z 2026.1199999999999 2014-09-28T08:36:39Z 2026.1199999999999 2014-09-28T08:36:40Z 2028.04 2014-09-28T08:36:53Z 2029.96 2014-09-28T08:37:09Z 2032.8399999999999 2014-09-28T08:37:22Z 2035.73 2014-09-28T08:37:35Z 2036.21 2014-09-28T08:37:46Z 2037.6500000000001 2014-09-28T08:37:56Z 2039.5699999999999 2014-09-28T08:38:10Z 2041.02 2014-09-28T08:38:19Z 2043.4200000000001 2014-09-28T08:38:36Z 2044.3800000000001 2014-09-28T08:38:50Z 2044.8599999999999 2014-09-28T08:39:16Z 2044.3800000000001 2014-09-28T08:39:31Z 2044.3800000000001 2014-09-28T08:39:44Z 2043.9000000000001 2014-09-28T08:39:56Z 2043.9000000000001 2014-09-28T08:40:26Z 2043.9000000000001 2014-09-28T08:40:51Z 2044.3800000000001 2014-09-28T08:41:21Z 2044.3800000000001 2014-09-28T08:41:50Z 2044.3800000000001 2014-09-28T08:42:19Z 2044.8599999999999 2014-09-28T08:42:53Z 2044.8599999999999 2014-09-28T08:43:13Z 2044.8599999999999 2014-09-28T08:43:49Z 2045.3399999999999 2014-09-28T08:44:23Z 2045.3399999999999 2014-09-28T08:45:01Z 2045.3399999999999 2014-09-28T08:45:39Z 2046.78 2014-09-28T08:45:56Z 2046.78 2014-09-28T08:46:17Z 2046.78 2014-09-28T08:46:36Z 2048.23 2014-09-28T08:46:48Z 2049.6700000000001 2014-09-28T08:47:01Z 2051.5900000000001 2014-09-28T08:47:14Z 2053.9899999999998 2014-09-28T08:47:29Z 2054.96 2014-09-28T08:47:33Z 2055.9200000000001 2014-09-28T08:47:42Z 2058.8000000000002 2014-09-28T08:47:56Z 2061.6799999999998 2014-09-28T08:48:12Z 2062.1700000000001 2014-09-28T08:48:15Z 2062.6500000000001 2014-09-28T08:48:29Z 2062.6500000000001 2014-09-28T08:48:42Z 2061.6799999999998 2014-09-28T08:49:00Z 2061.6799999999998 2014-09-28T08:49:08Z 2063.6100000000001 2014-09-28T08:49:16Z 2066.9699999999998 2014-09-28T08:49:30Z 2069.8600000000001 2014-09-28T08:49:45Z 2072.7399999999998 2014-09-28T08:49:59Z 2075.6199999999999 2014-09-28T08:50:12Z 2078.5100000000002 2014-09-28T08:50:28Z 2080.9099999999999 2014-09-28T08:50:41Z 2082.8299999999999 2014-09-28T08:50:54Z 2086.1999999999998 2014-09-28T08:51:10Z 2088.5999999999999 2014-09-28T08:51:23Z 2090.04 2014-09-28T08:51:39Z 2092.9299999999998 2014-09-28T08:51:53Z 2095.8099999999999 2014-09-28T08:52:08Z 2098.21 2014-09-28T08:52:25Z 2101.0999999999999 2014-09-28T08:52:37Z 2103.98 2014-09-28T08:52:51Z 2104.9400000000001 2014-09-28T08:53:09Z 2105.4200000000001 2014-09-28T08:53:26Z 2105.9099999999999 2014-09-28T08:53:52Z 2107.3499999999999 2014-09-28T08:54:05Z 2110.23 2014-09-28T08:54:19Z 2113.5999999999999 2014-09-28T08:54:33Z 2114.0799999999999 2014-09-28T08:54:35Z 2117.4400000000001 2014-09-28T08:54:50Z 2118.8800000000001 2014-09-28T08:55:02Z 2120.3200000000002 2014-09-28T08:55:17Z 2123.21 2014-09-28T08:55:31Z 2126.5700000000002 2014-09-28T08:55:46Z 2129.46 2014-09-28T08:56:01Z 2132.3400000000001 2014-09-28T08:56:14Z 2134.7399999999998 2014-09-28T08:56:28Z 2137.6300000000001 2014-09-28T08:56:41Z 2139.5500000000002 2014-09-28T08:56:55Z 2140.5100000000002 2014-09-28T08:57:18Z 2141.9499999999998 2014-09-28T08:57:31Z 2144.3600000000001 2014-09-28T08:57:44Z 2145.8000000000002 2014-09-28T08:57:57Z 2146.2800000000002 2014-09-28T08:58:16Z 2145.3200000000002 2014-09-28T08:58:31Z 2146.2800000000002 2014-09-28T08:58:50Z 2146.2800000000002 2014-09-28T08:59:06Z 2146.2800000000002 2014-09-28T08:59:19Z 2146.2800000000002 2014-09-28T08:59:39Z 2146.2800000000002 2014-09-28T09:00:01Z 2146.2800000000002 2014-09-28T09:00:22Z 2146.7600000000002 2014-09-28T09:00:36Z 2146.2800000000002 2014-09-28T09:01:02Z 2149.1599999999999 2014-09-28T09:01:16Z 2151.5700000000002 2014-09-28T09:01:27Z 2152.5300000000002 2014-09-28T09:01:30Z 2155.8899999999999 2014-09-28T09:01:44Z 2157.8200000000002 2014-09-28T09:01:55Z 2159.2600000000002 2014-09-28T09:02:07Z 2161.6599999999999 2014-09-28T09:02:20Z 2162.1399999999999 2014-09-28T09:02:35Z 2163.5799999999999 2014-09-28T09:02:47Z 2164.0599999999999 2014-09-28T09:02:49Z 2166.4699999999998 2014-09-28T09:03:04Z 2166.9499999999998 2014-09-28T09:03:07Z 2169.8299999999999 2014-09-28T09:03:24Z 2171.27 2014-09-28T09:03:38Z 2174.6399999999999 2014-09-28T09:03:52Z 2176.5599999999999 2014-09-28T09:03:59Z 2179.4499999999998 2014-09-28T09:04:16Z 2180.8899999999999 2014-09-28T09:04:32Z 2183.29 2014-09-28T09:04:45Z 2183.77 2014-09-28T09:04:46Z 2186.1799999999998 2014-09-28T09:04:59Z 2187.1399999999999 2014-09-28T09:05:14Z 2188.5799999999999 2014-09-28T09:05:30Z 2190.02 2014-09-28T09:05:42Z 2192.4200000000001 2014-09-28T09:05:54Z 2194.3499999999999 2014-09-28T09:06:05Z 2197.23 2014-09-28T09:06:18Z 2197.71 2014-09-28T09:06:22Z 2200.5900000000001 2014-09-28T09:06:35Z 2200.5900000000001 2014-09-28T09:06:47Z 2200.5900000000001 2014-09-28T09:07:13Z 2201.0799999999999 2014-09-28T09:07:32Z 2201.0799999999999 2014-09-28T09:07:54Z 2201.0799999999999 2014-09-28T09:08:11Z 2201.0799999999999 2014-09-28T09:08:15Z 2200.5900000000001 2014-09-28T09:08:27Z 2200.1100000000001 2014-09-28T09:08:56Z 2200.5900000000001 2014-09-28T09:09:18Z 2201.5599999999999 2014-09-28T09:09:36Z 2202.04 2014-09-28T09:09:48Z 2202.04 2014-09-28T09:10:18Z 2202.04 2014-09-28T09:10:39Z 2202.52 2014-09-28T09:11:02Z 2202.52 2014-09-28T09:11:32Z 2202.52 2014-09-28T09:11:49Z 2202.52 2014-09-28T09:12:06Z 2202.52 2014-09-28T09:12:18Z 2202.52 2014-09-28T09:12:41Z 2202.52 2014-09-28T09:13:00Z 2203 2014-09-28T09:13:05Z 2202.52 2014-09-28T09:13:20Z 2203 2014-09-28T09:13:36Z 2202.52 2014-09-28T09:13:52Z 2203 2014-09-28T09:14:01Z 2203 2014-09-28T09:14:15Z 2203 2014-09-28T09:14:17Z 2203 2014-09-28T09:14:32Z 2205.8800000000001 2014-09-28T09:14:44Z 2206.8400000000001 2014-09-28T09:15:00Z 2206.3600000000001 2014-09-28T09:15:13Z 2206.3600000000001 2014-09-28T09:15:42Z 2206.3600000000001 2014-09-28T09:16:03Z 2204.4400000000001 2014-09-28T09:16:15Z 2201.5599999999999 2014-09-28T09:16:27Z 2199.6300000000001 2014-09-28T09:16:40Z 2199.1500000000001 2014-09-28T09:16:44Z 2199.1500000000001 2014-09-28T09:16:59Z 2201.0799999999999 2014-09-28T09:17:07Z 2201.5599999999999 2014-09-28T09:17:10Z 2202.52 2014-09-28T09:17:23Z 2205.4000000000001 2014-09-28T09:17:37Z 2206.8400000000001 2014-09-28T09:17:48Z 2208.77 2014-09-28T09:17:59Z 2209.25 2014-09-28T09:18:03Z 2209.73 2014-09-28T09:18:16Z 2210.21 2014-09-28T09:18:30Z 2210.21 2014-09-28T09:18:49Z 2212.6100000000001 2014-09-28T09:19:03Z 2214.0500000000002 2014-09-28T09:19:17Z 2215.5 2014-09-28T09:19:30Z 2216.46 2014-09-28T09:19:43Z 2218.3800000000001 2014-09-28T09:19:56Z 2221.2600000000002 2014-09-28T09:20:10Z 2222.2199999999998 2014-09-28T09:20:24Z 2224.1500000000001 2014-09-28T09:20:36Z 2225.5900000000001 2014-09-28T09:20:51Z 2224.1500000000001 2014-09-28T09:21:08Z 2224.6300000000001 2014-09-28T09:21:14Z 2223.6700000000001 2014-09-28T09:21:27Z 2223.6700000000001 2014-09-28T09:21:57Z 2223.1900000000001 2014-09-28T09:22:25Z 2223.6700000000001 2014-09-28T09:22:42Z 2224.1500000000001 2014-09-28T09:23:00Z 2224.1500000000001 2014-09-28T09:23:27Z 2224.1500000000001 2014-09-28T09:23:46Z 2224.1500000000001 2014-09-28T09:23:50Z 2223.6700000000001 2014-09-28T09:24:00Z 2223.6700000000001 2014-09-28T09:24:50Z 2223.6700000000001 2014-09-28T09:25:28Z 2223.6700000000001 2014-09-28T09:26:04Z 2224.1500000000001 2014-09-28T09:26:42Z 2224.1500000000001 2014-09-28T09:27:16Z 2224.1500000000001 2014-09-28T09:27:48Z 2224.1500000000001 2014-09-28T09:28:28Z 2224.1500000000001 2014-09-28T09:29:00Z 2224.6300000000001 2014-09-28T09:30:05Z 2224.1500000000001 2014-09-28T09:30:25Z 2224.1500000000001 2014-09-28T09:31:36Z 2224.1500000000001 2014-09-28T09:32:17Z 2224.1500000000001 2014-09-28T09:32:49Z 2224.1500000000001 2014-09-28T09:33:26Z 2224.1500000000001 2014-09-28T09:34:02Z 2224.1500000000001 2014-09-28T09:34:31Z 2224.1500000000001 2014-09-28T09:35:16Z 2225.1100000000001 2014-09-28T09:37:30Z 2225.1100000000001 2014-09-28T09:38:13Z 2225.1100000000001 2014-09-28T09:39:05Z 2225.1100000000001 2014-09-28T09:39:30Z 2225.1100000000001 2014-09-28T09:39:59Z 2225.1100000000001 2014-09-28T09:40:26Z 2225.1100000000001 2014-09-28T09:40:54Z 2225.1100000000001 2014-09-28T09:41:24Z 2225.1100000000001 2014-09-28T09:42:04Z 2224.1500000000001 2014-09-28T09:42:23Z 2223.1900000000001 2014-09-28T09:42:58Z 2221.7399999999998 2014-09-28T09:43:38Z 2220.7800000000002 2014-09-28T09:43:56Z 2219.8200000000002 2014-09-28T09:45:11Z 2219.3400000000001 2014-09-28T09:45:41Z 2219.3400000000001 2014-09-28T09:46:14Z 2219.3400000000001 2014-09-28T09:46:46Z 2218.8600000000001 2014-09-28T09:47:05Z 2218.3800000000001 2014-09-28T09:47:22Z 2217.9000000000001 2014-09-28T09:47:52Z 2218.3800000000001 2014-09-28T09:48:13Z 2218.3800000000001 2014-09-28T09:48:39Z 2218.3800000000001 2014-09-28T09:49:08Z 2217.4200000000001 2014-09-28T09:49:23Z 2216.46 2014-09-28T09:49:39Z 2215.98 2014-09-28T09:50:02Z 2217.4200000000001 2014-09-28T09:57:50Z 2217.9000000000001 2014-09-28T09:58:17Z 2219.3400000000001 2014-09-28T09:58:35Z 2220.7800000000002 2014-09-28T09:58:50Z 2221.2600000000002 2014-09-28T09:59:11Z 2222.71 2014-09-28T09:59:29Z 2223.1900000000001 2014-09-28T09:59:51Z 2223.1900000000001 2014-09-28T10:00:17Z 2223.1900000000001 2014-09-28T10:00:37Z 2223.6700000000001 2014-09-28T10:00:56Z 2223.6700000000001 2014-09-28T10:01:27Z 2224.1500000000001 2014-09-28T10:01:53Z 2225.1100000000001 2014-09-28T10:02:16Z 2225.1100000000001 2014-09-28T10:02:37Z 2225.1100000000001 2014-09-28T10:03:06Z 2225.1100000000001 2014-09-28T10:03:26Z 2225.1100000000001 2014-09-28T10:04:03Z 2225.5900000000001 2014-09-28T10:04:24Z 2226.0700000000002 2014-09-28T10:04:46Z 2226.0700000000002 2014-09-28T10:05:11Z 2225.1100000000001 2014-09-28T10:05:27Z 2225.1100000000001 2014-09-28T10:05:51Z 2224.1500000000001 2014-09-28T10:06:07Z 2224.1500000000001 2014-09-28T10:06:32Z 2224.1500000000001 2014-09-28T10:06:58Z 2223.1900000000001 2014-09-28T10:07:13Z 2224.1500000000001 2014-09-28T10:07:28Z 2225.1100000000001 2014-09-28T10:07:54Z 2226.5500000000002 2014-09-28T10:08:11Z 2227.0300000000002 2014-09-28T10:08:35Z 2227.5100000000002 2014-09-28T10:08:59Z 2228.9499999999998 2014-09-28T10:09:14Z 2229.9200000000001 2014-09-28T10:09:39Z 2230.4000000000001 2014-09-28T10:09:59Z 2230.8800000000001 2014-09-28T10:10:21Z 2231.8400000000001 2014-09-28T10:10:37Z 2232.8000000000002 2014-09-28T10:10:57Z 2234.7199999999998 2014-09-28T10:11:10Z 2233.7600000000002 2014-09-28T10:11:25Z 2233.2800000000002 2014-09-28T10:11:36Z 2234.2399999999998 2014-09-28T10:11:49Z 2234.2399999999998 2014-09-28T10:12:04Z 2233.2800000000002 2014-09-28T10:13:15Z 2232.8000000000002 2014-09-28T10:13:34Z 2232.8000000000002 2014-09-28T10:13:47Z 2230.8800000000001 2014-09-28T10:14:10Z 2229.9200000000001 2014-09-28T10:14:23Z 2229.4299999999998 2014-09-28T10:14:49Z 2227.9899999999998 2014-09-28T10:15:04Z 2227.5100000000002 2014-09-28T10:15:24Z 2227.0300000000002 2014-09-28T10:15:47Z 2226.0700000000002 2014-09-28T10:16:21Z 2226.0700000000002 2014-09-28T10:16:23Z 2227.5100000000002 2014-09-28T10:16:34Z 2227.9899999999998 2014-09-28T10:16:37Z 2228.4699999999998 2014-09-28T10:16:49Z 2231.3600000000001 2014-09-28T10:17:02Z 2232.8000000000002 2014-09-28T10:17:18Z 2233.2800000000002 2014-09-28T10:17:31Z 2233.7600000000002 2014-09-28T10:17:46Z 2235.1999999999998 2014-09-28T10:18:03Z 2235.1999999999998 2014-09-28T10:18:22Z 2235.6799999999998 2014-09-28T10:18:35Z 2237.1300000000001 2014-09-28T10:18:48Z 2239.0500000000002 2014-09-28T10:19:00Z 2240.9699999999998 2014-09-28T10:19:13Z 2242.8899999999999 2014-09-28T10:19:26Z 2244.8200000000002 2014-09-28T10:19:39Z 2246.2600000000002 2014-09-28T10:19:53Z 2247.6999999999998 2014-09-28T10:20:09Z 2247.2199999999998 2014-09-28T10:20:24Z 2247.2199999999998 2014-09-28T10:20:46Z 2247.2199999999998 2014-09-28T10:21:12Z 2247.6999999999998 2014-09-28T10:21:38Z 2247.2199999999998 2014-09-28T10:22:16Z 2248.1799999999998 2014-09-28T10:22:42Z 2250.0999999999999 2014-09-28T10:22:55Z 2252.5100000000002 2014-09-28T10:23:12Z 2255.3899999999999 2014-09-28T10:23:28Z 2255.8699999999999 2014-09-28T10:23:44Z 2255.8699999999999 2014-09-28T10:24:13Z 2255.3899999999999 2014-09-28T10:24:44Z 2255.3899999999999 2014-09-28T10:25:16Z 2256.3499999999999 2014-09-28T10:25:27Z 2258.75 2014-09-28T10:25:41Z 2260.1999999999998 2014-09-28T10:25:51Z 2262.5999999999999 2014-09-28T10:26:05Z 2264.04 2014-09-28T10:26:16Z 2265.96 2014-09-28T10:26:29Z 2266.9299999999998 2014-09-28T10:26:41Z 2269.8099999999999 2014-09-28T10:26:55Z 2271.25 2014-09-28T10:27:12Z 2272.21 2014-09-28T10:27:27Z 2274.1399999999999 2014-09-28T10:27:40Z 2276.0599999999999 2014-09-28T10:27:52Z 2277.98 2014-09-28T10:28:05Z 2279.9000000000001 2014-09-28T10:28:18Z 2281.3499999999999 2014-09-28T10:28:31Z 2282.3099999999999 2014-09-28T10:28:43Z 2284.23 2014-09-28T10:28:54Z 2286.1500000000001 2014-09-28T10:29:07Z 2286.1500000000001 2014-09-28T10:29:19Z 2287.5900000000001 2014-09-28T10:29:32Z 2288.5599999999999 2014-09-28T10:29:47Z 2289.04 2014-09-28T10:30:05Z 2291.9200000000001 2014-09-28T10:30:17Z 2293.3600000000001 2014-09-28T10:30:27Z 2295.77 2014-09-28T10:30:41Z 2296.25 2014-09-28T10:30:54Z 2296.25 2014-09-28T10:31:12Z 2298.1700000000001 2014-09-28T10:31:25Z 2299.6100000000001 2014-09-28T10:31:37Z 2302.0100000000002 2014-09-28T10:31:49Z 2304.9000000000001 2014-09-28T10:32:03Z 2306.3400000000001 2014-09-28T10:32:16Z 2307.3000000000002 2014-09-28T10:32:29Z 2307.3000000000002 2014-09-28T10:32:53Z 2306.8200000000002 2014-09-28T10:33:17Z 2307.3000000000002 2014-09-28T10:33:37Z 2306.8200000000002 2014-09-28T10:33:58Z 2306.8200000000002 2014-09-28T10:34:15Z 2307.3000000000002 2014-09-28T10:34:33Z 2307.3000000000002 2014-09-28T10:34:46Z 2307.3000000000002 2014-09-28T10:35:12Z 2307.3000000000002 2014-09-28T10:35:21Z 2309.6999999999998 2014-09-28T10:35:36Z 2311.6300000000001 2014-09-28T10:35:50Z 2312.5900000000001 2014-09-28T10:36:04Z 2313.0700000000002 2014-09-28T10:36:21Z 2314.5100000000002 2014-09-28T10:36:36Z 2315.9499999999998 2014-09-28T10:36:50Z 2317.8800000000001 2014-09-28T10:37:04Z 2317.8800000000001 2014-09-28T10:37:32Z 2318.8400000000001 2014-09-28T10:37:50Z 2321.2399999999998 2014-09-28T10:38:03Z 2323.6399999999999 2014-09-28T10:38:18Z 2323.1599999999999 2014-09-28T10:38:29Z 2323.1599999999999 2014-09-28T10:38:58Z 2323.1599999999999 2014-09-28T10:39:13Z 2323.1599999999999 2014-09-28T10:39:26Z 2322.6799999999998 2014-09-28T10:39:47Z 2323.1599999999999 2014-09-28T10:40:12Z 2323.1599999999999 2014-09-28T10:40:32Z 2323.1599999999999 2014-09-28T10:40:48Z 2323.1599999999999 2014-09-28T10:41:20Z 2323.1599999999999 2014-09-28T10:41:54Z 2323.6399999999999 2014-09-28T10:42:19Z 2323.1599999999999 2014-09-28T10:42:45Z 2323.6399999999999 2014-09-28T10:42:58Z 2322.6799999999998 2014-09-28T10:43:09Z 2322.1999999999998 2014-09-28T10:43:19Z 2321.7199999999998 2014-09-28T10:43:38Z 2321.7199999999998 2014-09-28T10:43:52Z 2321.7199999999998 2014-09-28T10:44:02Z 2320.2800000000002 2014-09-28T10:44:13Z 2318.3600000000001 2014-09-28T10:44:24Z 2316.9099999999999 2014-09-28T10:44:41Z 2316.4299999999998 2014-09-28T10:44:53Z 2314.9899999999998 2014-09-28T10:45:05Z 2313.0700000000002 2014-09-28T10:45:19Z 2313.0700000000002 2014-09-28T10:45:33Z 2314.0300000000002 2014-09-28T10:45:47Z 2314.5100000000002 2014-09-28T10:46:02Z 2314.9899999999998 2014-09-28T10:46:18Z 2314.5100000000002 2014-09-28T10:46:37Z 2313.0700000000002 2014-09-28T10:46:49Z 2313.5500000000002 2014-09-28T10:47:05Z 2312.1100000000001 2014-09-28T10:47:14Z 2311.6300000000001 2014-09-28T10:47:26Z 2311.1500000000001 2014-09-28T10:47:38Z 2310.1900000000001 2014-09-28T10:47:54Z 2310.6700000000001 2014-09-28T10:48:17Z 2308.7399999999998 2014-09-28T10:48:32Z 2307.7800000000002 2014-09-28T10:48:46Z 2306.3400000000001 2014-09-28T10:48:58Z 2306.3400000000001 2014-09-28T10:49:16Z 2307.7800000000002 2014-09-28T10:49:29Z 2309.2199999999998 2014-09-28T10:49:40Z 2309.2199999999998 2014-09-28T10:49:55Z 2308.7399999999998 2014-09-28T10:50:09Z 2306.3400000000001 2014-09-28T10:50:21Z 2305.3800000000001 2014-09-28T10:50:33Z 2304.4200000000001 2014-09-28T10:50:48Z 2302.98 2014-09-28T10:50:56Z 2302.0100000000002 2014-09-28T10:51:11Z 2300.5700000000002 2014-09-28T10:51:25Z 2299.6100000000001 2014-09-28T10:51:38Z 2299.1300000000001 2014-09-28T10:51:53Z 2299.1300000000001 2014-09-28T10:52:06Z 2298.6500000000001 2014-09-28T10:52:12Z 2297.21 2014-09-28T10:52:22Z 2296.73 2014-09-28T10:52:39Z 2295.2800000000002 2014-09-28T10:52:54Z 2293.8400000000001 2014-09-28T10:53:08Z 2292.8800000000001 2014-09-28T10:53:19Z 2291.9200000000001 2014-09-28T10:53:30Z 2290.48 2014-09-28T10:53:43Z 2289.52 2014-09-28T10:53:53Z 2288.0799999999999 2014-09-28T10:54:10Z 2287.1100000000001 2014-09-28T10:54:24Z 2284.71 2014-09-28T10:54:40Z 2281.8299999999999 2014-09-28T10:54:53Z 2280.8699999999999 2014-09-28T10:55:04Z 2279.9000000000001 2014-09-28T10:55:17Z 2280.3800000000001 2014-09-28T10:55:28Z 2280.8699999999999 2014-09-28T10:55:46Z 2280.8699999999999 2014-09-28T10:55:59Z 2280.8699999999999 2014-09-28T10:56:20Z 2280.8699999999999 2014-09-28T10:56:35Z 2280.8699999999999 2014-09-28T10:56:58Z 2280.8699999999999 2014-09-28T10:57:17Z 2280.8699999999999 2014-09-28T10:57:32Z 2282.3099999999999 2014-09-28T10:57:44Z 2283.75 2014-09-28T10:57:56Z 2283.27 2014-09-28T10:58:09Z 2282.79 2014-09-28T10:58:22Z 2281.8299999999999 2014-09-28T10:58:35Z 2280.8699999999999 2014-09-28T10:58:46Z 2280.8699999999999 2014-09-28T10:59:00Z 2280.8699999999999 2014-09-28T10:59:06Z 2281.3499999999999 2014-09-28T10:59:10Z 2281.8299999999999 2014-09-28T10:59:24Z 2283.75 2014-09-28T10:59:36Z 2285.1900000000001 2014-09-28T10:59:47Z 2285.1900000000001 2014-09-28T11:00:00Z 2285.1900000000001 2014-09-28T11:00:12Z 2284.23 2014-09-28T11:00:23Z 2284.23 2014-09-28T11:00:38Z 2284.71 2014-09-28T11:00:46Z 2285.6700000000001 2014-09-28T11:00:58Z 2286.6300000000001 2014-09-28T11:01:11Z 2288.0799999999999 2014-09-28T11:01:28Z 2290 2014-09-28T11:01:44Z 2290.96 2014-09-28T11:01:57Z 2291.9200000000001 2014-09-28T11:02:12Z 2293.8400000000001 2014-09-28T11:02:22Z 2296.73 2014-09-28T11:02:38Z 2297.21 2014-09-28T11:02:50Z 2297.6900000000001 2014-09-28T11:03:01Z 2298.1700000000001 2014-09-28T11:03:16Z 2297.6900000000001 2014-09-28T11:03:30Z 2297.21 2014-09-28T11:03:46Z 2296.73 2014-09-28T11:04:01Z 2298.1700000000001 2014-09-28T11:04:15Z 2299.6100000000001 2014-09-28T11:04:36Z 2299.1300000000001 2014-09-28T11:04:49Z 2299.1300000000001 2014-09-28T11:05:06Z 2297.6900000000001 2014-09-28T11:05:20Z 2297.6900000000001 2014-09-28T11:05:31Z 2297.6900000000001 2014-09-28T11:05:43Z 2296.73 2014-09-28T11:05:55Z 2295.77 2014-09-28T11:06:07Z 2295.2800000000002 2014-09-28T11:06:23Z 2295.77 2014-09-28T11:06:36Z 2294.3200000000002 2014-09-28T11:06:50Z 2293.3600000000001 2014-09-28T11:07:02Z 2292.8800000000001 2014-09-28T11:07:14Z 2291.9200000000001 2014-09-28T11:07:26Z 2293.3600000000001 2014-09-28T11:07:38Z 2295.77 2014-09-28T11:07:50Z 2297.21 2014-09-28T11:08:04Z 2296.25 2014-09-28T11:08:17Z 2296.25 2014-09-28T11:08:29Z 2296.25 2014-09-28T11:08:42Z 2296.73 2014-09-28T11:08:57Z 2297.21 2014-09-28T11:09:10Z 2297.6900000000001 2014-09-28T11:09:25Z 2299.1300000000001 2014-09-28T11:09:43Z 2301.0500000000002 2014-09-28T11:09:59Z 2302.0100000000002 2014-09-28T11:10:14Z 2303.46 2014-09-28T11:10:30Z 2302.98 2014-09-28T11:10:32Z 2303.9400000000001 2014-09-28T11:10:45Z 2304.4200000000001 2014-09-28T11:10:59Z 2305.8600000000001 2014-09-28T11:11:09Z 2305.8600000000001 2014-09-28T11:11:20Z 2305.8600000000001 2014-09-28T11:11:34Z 2307.3000000000002 2014-09-28T11:11:45Z 2307.7800000000002 2014-09-28T11:11:59Z 2309.6999999999998 2014-09-28T11:12:14Z 2311.6300000000001 2014-09-28T11:12:28Z 2311.6300000000001 2014-09-28T11:12:41Z 2312.1100000000001 2014-09-28T11:12:55Z 2312.1100000000001 2014-09-28T11:13:08Z 2312.5900000000001 2014-09-28T11:13:24Z 2313.0700000000002 2014-09-28T11:13:37Z 2314.9899999999998 2014-09-28T11:13:51Z 2317.8800000000001 2014-09-28T11:14:05Z 2317.8800000000001 2014-09-28T11:14:17Z 2318.3600000000001 2014-09-28T11:14:36Z 2318.3600000000001 2014-09-28T11:14:58Z 2318.3600000000001 2014-09-28T11:15:16Z 2318.3600000000001 2014-09-28T11:15:46Z 2318.3600000000001 2014-09-28T11:16:06Z 2317.8800000000001 2014-09-28T11:16:19Z 2317.8800000000001 2014-09-28T11:16:35Z 2318.3600000000001 2014-09-28T11:17:08Z 2318.3600000000001 2014-09-28T11:17:45Z 2318.3600000000001 2014-09-28T11:18:09Z 2318.8400000000001 2014-09-28T11:18:39Z 2318.8400000000001 2014-09-28T11:19:02Z 2318.8400000000001 2014-09-28T11:19:21Z 2318.8400000000001 2014-09-28T11:19:41Z 2319.3200000000002 2014-09-28T11:20:06Z 2319.3200000000002 2014-09-28T11:20:30Z 2319.3200000000002 2014-09-28T11:20:58Z 2318.8400000000001 2014-09-28T11:21:12Z 2319.3200000000002 2014-09-28T11:21:40Z 2318.8400000000001 2014-09-28T11:22:00Z 2318.8400000000001 2014-09-28T11:22:25Z 2319.3200000000002 2014-09-28T11:22:50Z 2319.8000000000002 2014-09-28T11:23:06Z 2318.8400000000001 2014-09-28T11:23:18Z 2318.8400000000001 2014-09-28T11:23:39Z 2318.8400000000001 2014-09-28T11:23:53Z 2317.4000000000001 2014-09-28T11:24:07Z 2315.4699999999998 2014-09-28T11:24:22Z 2315.4699999999998 2014-09-28T11:24:34Z 2313.5500000000002 2014-09-28T11:24:46Z 2312.5900000000001 2014-09-28T11:25:02Z 2312.5900000000001 2014-09-28T11:25:26Z 2312.5900000000001 2014-09-28T11:25:50Z 2312.5900000000001 2014-09-28T11:26:19Z 2312.5900000000001 2014-09-28T11:26:38Z 2312.5900000000001 2014-09-28T11:27:02Z 2312.1100000000001 2014-09-28T11:27:14Z 2311.1500000000001 2014-09-28T11:27:26Z 2311.1500000000001 2014-09-28T11:27:39Z 2309.6999999999998 2014-09-28T11:27:52Z 2309.6999999999998 2014-09-28T11:28:04Z 2308.7399999999998 2014-09-28T11:28:16Z 2308.7399999999998 2014-09-28T11:28:30Z 2308.7399999999998 2014-09-28T11:28:45Z 2307.7800000000002 2014-09-28T11:28:55Z 2306.8200000000002 2014-09-28T11:29:10Z 2306.8200000000002 2014-09-28T11:29:24Z 2305.8600000000001 2014-09-28T11:29:44Z 2304.9000000000001 2014-09-28T11:29:57Z 2303.9400000000001 2014-09-28T11:30:13Z 2304.4200000000001 2014-09-28T11:30:28Z 2304.9000000000001 2014-09-28T11:30:41Z 2304.9000000000001 2014-09-28T11:30:58Z 2303.46 2014-09-28T11:31:09Z 2303.46 2014-09-28T11:31:21Z 2303.46 2014-09-28T11:31:46Z 2303.46 2014-09-28T11:31:50Z 2302.4899999999998 2014-09-28T11:32:02Z 2302.98 2014-09-28T11:32:19Z 2302.4899999999998 2014-09-28T11:32:30Z 2302.98 2014-09-28T11:32:42Z 2302.4899999999998 2014-09-28T11:32:54Z 2302.0100000000002 2014-09-28T11:33:07Z 2301.0500000000002 2014-09-28T11:33:18Z 2300.5700000000002 2014-09-28T11:33:35Z 2300.0900000000001 2014-09-28T11:33:48Z 2298.6500000000001 2014-09-28T11:34:02Z 2298.1700000000001 2014-09-28T11:34:20Z 2297.21 2014-09-28T11:34:33Z 2297.21 2014-09-28T11:34:45Z 2296.73 2014-09-28T11:34:48Z 2298.6500000000001 2014-09-28T11:35:02Z 2300.5700000000002 2014-09-28T11:35:15Z 2303.46 2014-09-28T11:35:30Z 2305.3800000000001 2014-09-28T11:35:46Z 2307.3000000000002 2014-09-28T11:35:57Z 2310.1900000000001 2014-09-28T11:36:11Z 2312.5900000000001 2014-09-28T11:36:24Z 2314.9899999999998 2014-09-28T11:36:38Z 2316.9099999999999 2014-09-28T11:36:51Z 2319.8000000000002 2014-09-28T11:37:07Z 2319.8000000000002 2014-09-28T11:37:27Z 2320.7600000000002 2014-09-28T11:37:45Z 2323.6399999999999 2014-09-28T11:37:59Z 2323.1599999999999 2014-09-28T11:38:09Z 2324.1199999999999 2014-09-28T11:38:23Z 2324.6100000000001 2014-09-28T11:38:34Z 2326.5300000000002 2014-09-28T11:38:48Z 2327.0100000000002 2014-09-28T11:39:02Z 2327.0100000000002 2014-09-28T11:39:14Z 2326.5300000000002 2014-09-28T11:39:28Z 2327.9699999999998 2014-09-28T11:39:41Z 2329.4099999999999 2014-09-28T11:39:58Z 2329.8899999999999 2014-09-28T11:40:04Z 2331.3299999999999 2014-09-28T11:40:16Z 2333.2600000000002 2014-09-28T11:40:29Z 2334.6999999999998 2014-09-28T11:40:40Z 2337.5799999999999 2014-09-28T11:40:52Z 2339.02 2014-09-28T11:41:06Z 2341.4299999999998 2014-09-28T11:41:20Z 2344.3099999999999 2014-09-28T11:41:35Z 2345.27 2014-09-28T11:41:48Z 2345.27 2014-09-28T11:42:08Z 2344.79 2014-09-28T11:42:26Z 2345.27 2014-09-28T11:42:49Z 2345.27 2014-09-28T11:43:15Z 2345.75 2014-09-28T11:43:34Z 2345.27 2014-09-28T11:43:59Z 2345.75 2014-09-28T11:44:12Z 2347.6799999999998 2014-09-28T11:44:28Z 2348.1599999999999 2014-09-28T11:44:49Z 2350.0799999999999 2014-09-28T11:45:04Z 2352.96 2014-09-28T11:45:19Z 2354.4099999999999 2014-09-28T11:45:30Z 2355.8499999999999 2014-09-28T11:45:43Z 2357.77 2014-09-28T11:45:56Z 2359.6900000000001 2014-09-28T11:46:10Z 2360.1700000000001 2014-09-28T11:46:23Z 2360.6500000000001 2014-09-28T11:46:49Z 2360.1700000000001 2014-09-28T11:47:08Z 2360.1700000000001 2014-09-28T11:47:27Z 2360.1700000000001 2014-09-28T11:47:41Z 2359.6900000000001 2014-09-28T11:47:53Z 2361.6199999999999 2014-09-28T11:48:06Z 2364.02 2014-09-28T11:48:19Z 2365.9400000000001 2014-09-28T11:48:32Z 2366.9000000000001 2014-09-28T11:48:43Z 2368.8299999999999 2014-09-28T11:48:56Z 2370.27 2014-09-28T11:49:09Z 2373.1500000000001 2014-09-28T11:49:22Z 2375.0700000000002 2014-09-28T11:49:35Z 2377 2014-09-28T11:49:48Z 2377.48 2014-09-28T11:50:03Z 2378.4400000000001 2014-09-28T11:50:30Z 2377 2014-09-28T11:50:55Z 2377.48 2014-09-28T11:51:09Z 2377.96 2014-09-28T11:51:23Z 2378.9200000000001 2014-09-28T11:51:40Z 2380.3600000000001 2014-09-28T11:51:53Z 2383.25 2014-09-28T11:52:07Z 2383.73 2014-09-28T11:52:19Z 2383.73 2014-09-28T11:52:33Z 2382.7600000000002 2014-09-28T11:52:43Z 2383.25 2014-09-28T11:53:05Z 2383.73 2014-09-28T11:53:20Z 2382.7600000000002 2014-09-28T11:53:33Z 2382.7600000000002 2014-09-28T11:53:46Z 2380.8400000000001 2014-09-28T11:53:59Z 2379.8800000000001 2014-09-28T11:54:14Z 2378.4400000000001 2014-09-28T11:54:29Z 2378.4400000000001 2014-09-28T11:54:45Z 2377 2014-09-28T11:55:02Z 2376.52 2014-09-28T11:55:16Z 2376.04 2014-09-28T11:55:34Z 2375.5500000000002 2014-09-28T11:55:50Z 2376.04 2014-09-28T11:56:07Z 2376.04 2014-09-28T11:56:26Z 2376.04 2014-09-28T11:56:46Z 2375.5500000000002 2014-09-28T11:57:08Z 2375.0700000000002 2014-09-28T11:57:26Z 2374.5900000000001 2014-09-28T11:57:48Z 2373.6300000000001 2014-09-28T11:58:03Z 2372.6700000000001 2014-09-28T11:58:18Z 2371.23 2014-09-28T11:58:34Z 2369.79 2014-09-28T11:58:53Z 2368.3499999999999 2014-09-28T11:59:07Z 2367.3800000000001 2014-09-28T11:59:21Z 2365.9400000000001 2014-09-28T11:59:38Z 2365.9400000000001 2014-09-28T11:59:53Z 2365.46 2014-09-28T12:00:06Z 2364.5 2014-09-28T12:00:28Z 2364.02 2014-09-28T12:00:47Z 2364.02 2014-09-28T12:01:14Z 2364.02 2014-09-28T12:01:30Z 2364.02 2014-09-28T12:01:53Z 2363.0599999999999 2014-09-28T12:02:10Z 2362.0999999999999 2014-09-28T12:02:30Z 2362.5799999999999 2014-09-28T12:02:49Z 2361.6199999999999 2014-09-28T12:03:07Z 2360.6500000000001 2014-09-28T12:03:20Z 2360.1700000000001 2014-09-28T12:03:32Z 2359.6900000000001 2014-09-28T12:03:48Z 2358.25 2014-09-28T12:04:06Z 2358.25 2014-09-28T12:04:22Z 2357.29 2014-09-28T12:04:40Z 2357.29 2014-09-28T12:04:57Z 2356.3299999999999 2014-09-28T12:05:14Z 2354.4099999999999 2014-09-28T12:05:31Z 2353.9299999999998 2014-09-28T12:05:48Z 2352.96 2014-09-28T12:06:07Z 2352 2014-09-28T12:06:25Z 2351.52 2014-09-28T12:06:39Z 2350.0799999999999 2014-09-28T12:06:57Z 2348.6399999999999 2014-09-28T12:07:13Z 2348.1599999999999 2014-09-28T12:07:30Z 2347.1999999999998 2014-09-28T12:07:44Z 2346.23 2014-09-28T12:08:01Z 2345.27 2014-09-28T12:08:18Z 2344.79 2014-09-28T12:08:33Z 2343.8299999999999 2014-09-28T12:08:47Z 2343.8299999999999 2014-09-28T12:09:06Z 2343.8299999999999 2014-09-28T12:09:23Z 2343.3499999999999 2014-09-28T12:09:47Z 2342.8699999999999 2014-09-28T12:10:06Z 2341.9099999999999 2014-09-28T12:10:22Z 2341.9099999999999 2014-09-28T12:10:42Z 2340.9499999999998 2014-09-28T12:11:02Z 2341.9099999999999 2014-09-28T12:11:20Z 2341.9099999999999 2014-09-28T12:11:47Z 2341.9099999999999 2014-09-28T12:12:10Z 2341.9099999999999 2014-09-28T12:12:35Z 2341.9099999999999 2014-09-28T12:13:00Z 2341.4299999999998 2014-09-28T12:13:18Z 2341.4299999999998 2014-09-28T12:13:34Z 2340.9499999999998 2014-09-28T12:13:52Z 2339.9899999999998 2014-09-28T12:14:08Z 2339.02 2014-09-28T12:14:24Z 2337.5799999999999 2014-09-28T12:14:37Z 2335.6599999999999 2014-09-28T12:14:50Z 2334.6999999999998 2014-09-28T12:15:13Z 2333.2600000000002 2014-09-28T12:15:25Z 2332.3000000000002 2014-09-28T12:15:37Z 2331.3299999999999 2014-09-28T12:15:54Z 2330.8499999999999 2014-09-28T12:16:09Z 2329.4099999999999 2014-09-28T12:16:23Z 2328.9299999999998 2014-09-28T12:16:36Z 2328.4499999999998 2014-09-28T12:16:53Z 2327.9699999999998 2014-09-28T12:17:04Z 2327.4899999999998 2014-09-28T12:17:24Z 2327.4899999999998 2014-09-28T12:17:51Z 2326.5300000000002 2014-09-28T12:18:06Z 2325.5700000000002 2014-09-28T12:18:23Z 2324.1199999999999 2014-09-28T12:18:39Z 2324.1199999999999 2014-09-28T12:18:53Z 2323.1599999999999 2014-09-28T12:19:12Z 2322.6799999999998 2014-09-28T12:19:26Z 2322.1999999999998 2014-09-28T12:19:40Z 2322.1999999999998 2014-09-28T12:20:00Z 2321.2399999999998 2014-09-28T12:20:18Z 2320.7600000000002 2014-09-28T12:20:37Z 2320.2800000000002 2014-09-28T12:20:57Z 2319.8000000000002 2014-09-28T12:21:08Z 2318.3600000000001 2014-09-28T12:21:24Z 2317.8800000000001 2014-09-28T12:21:36Z 2317.8800000000001 2014-09-28T12:21:48Z 2318.3600000000001 2014-09-28T12:22:04Z 2316.4299999999998 2014-09-28T12:22:17Z 2315.9499999999998 2014-09-28T12:22:30Z 2316.4299999999998 2014-09-28T12:22:44Z 2315.4699999999998 2014-09-28T12:22:58Z 2314.5100000000002 2014-09-28T12:23:06Z 2314.5100000000002 2014-09-28T12:23:19Z 2314.5100000000002 2014-09-28T12:23:37Z 2314.0300000000002 2014-09-28T12:23:57Z 2314.0300000000002 2014-09-28T12:24:21Z 2313.5500000000002 2014-09-28T12:24:40Z 2313.0700000000002 2014-09-28T12:25:01Z 2313.0700000000002 2014-09-28T12:25:15Z 2312.5900000000001 2014-09-28T12:25:29Z 2312.1100000000001 2014-09-28T12:25:42Z 2311.6300000000001 2014-09-28T12:25:58Z 2310.6700000000001 2014-09-28T12:26:14Z 2309.6999999999998 2014-09-28T12:26:27Z 2307.3000000000002 2014-09-28T12:26:43Z 2305.3800000000001 2014-09-28T12:26:57Z 2304.9000000000001 2014-09-28T12:27:09Z 2304.4200000000001 2014-09-28T12:27:26Z 2304.4200000000001 2014-09-28T12:27:46Z 2303.9400000000001 2014-09-28T12:28:03Z 2303.9400000000001 2014-09-28T12:28:04Z 2304.4200000000001 2014-09-28T12:28:17Z 2304.9000000000001 2014-09-28T12:28:18Z 2304.9000000000001 2014-09-28T12:28:28Z 2304.4200000000001 2014-09-28T12:28:45Z 2303.46 2014-09-28T12:29:01Z 2302.0100000000002 2014-09-28T12:29:16Z 2302.0100000000002 2014-09-28T12:29:31Z 2300.0900000000001 2014-09-28T12:29:43Z 2299.6100000000001 2014-09-28T12:30:06Z 2298.1700000000001 2014-09-28T12:30:18Z 2295.77 2014-09-28T12:30:30Z 2294.3200000000002 2014-09-28T12:30:44Z 2292.4000000000001 2014-09-28T12:30:58Z 2291.4400000000001 2014-09-28T12:31:11Z 2290.96 2014-09-28T12:31:28Z 2290.96 2014-09-28T12:31:29Z 2290 2014-09-28T12:31:42Z 2290.48 2014-09-28T12:31:54Z 2290 2014-09-28T12:32:09Z 2290 2014-09-28T12:32:10Z 2290 2014-09-28T12:32:22Z 2289.04 2014-09-28T12:32:34Z 2288.5599999999999 2014-09-28T12:32:43Z 2287.5900000000001 2014-09-28T12:32:56Z 2288.0799999999999 2014-09-28T12:33:12Z 2288.0799999999999 2014-09-28T12:33:15Z 2287.1100000000001 2014-09-28T12:33:27Z 2285.6700000000001 2014-09-28T12:33:41Z 2285.6700000000001 2014-09-28T12:33:52Z 2286.1500000000001 2014-09-28T12:34:03Z 2285.6700000000001 2014-09-28T12:34:17Z 2285.6700000000001 2014-09-28T12:34:30Z 2284.23 2014-09-28T12:34:44Z 2283.75 2014-09-28T12:34:56Z 2283.27 2014-09-28T12:35:08Z 2281.3499999999999 2014-09-28T12:35:20Z 2281.8299999999999 2014-09-28T12:35:33Z 2281.8299999999999 2014-09-28T12:35:36Z 2280.8699999999999 2014-09-28T12:35:49Z 2280.3800000000001 2014-09-28T12:36:06Z 2279.9000000000001 2014-09-28T12:36:16Z 2279.9000000000001 2014-09-28T12:36:27Z 2278.9400000000001 2014-09-28T12:36:37Z 2279.4200000000001 2014-09-28T12:36:50Z 2279.4200000000001 2014-09-28T12:36:51Z 2280.8699999999999 2014-09-28T12:37:03Z 2280.3800000000001 2014-09-28T12:37:17Z 2280.3800000000001 2014-09-28T12:37:34Z 2280.3800000000001 2014-09-28T12:37:52Z 2280.8699999999999 2014-09-28T12:38:16Z 2281.3499999999999 2014-09-28T12:38:30Z 2282.79 2014-09-28T12:38:41Z 2283.27 2014-09-28T12:38:53Z 2283.27 2014-09-28T12:39:14Z 2285.1900000000001 2014-09-28T12:39:30Z 2286.1500000000001 2014-09-28T12:39:42Z 2289.04 2014-09-28T12:39:56Z 2289.04 2014-09-28T12:40:15Z 2288.0799999999999 2014-09-28T12:40:28Z 2290.48 2014-09-28T12:40:42Z 2292.8800000000001 2014-09-28T12:40:56Z 2293.8400000000001 2014-09-28T12:41:08Z 2295.2800000000002 2014-09-28T12:41:21Z 2295.2800000000002 2014-09-28T12:41:28Z 2295.2800000000002 2014-09-28T12:41:41Z 2296.25 2014-09-28T12:41:52Z 2297.21 2014-09-28T12:42:05Z 2297.6900000000001 2014-09-28T12:42:17Z 2297.21 2014-09-28T12:42:30Z 2295.2800000000002 2014-09-28T12:42:42Z 2294.8000000000002 2014-09-28T12:42:58Z 2295.77 2014-09-28T12:43:05Z 2296.25 2014-09-28T12:43:17Z 2296.73 2014-09-28T12:43:35Z 2296.73 2014-09-28T12:44:04Z 2297.6900000000001 2014-09-28T12:44:17Z 2297.6900000000001 2014-09-28T12:44:32Z 2299.1300000000001 2014-09-28T12:44:46Z 2299.1300000000001 2014-09-28T12:45:00Z 2299.1300000000001 2014-09-28T12:45:14Z 2298.6500000000001 2014-09-28T12:45:28Z 2298.6500000000001 2014-09-28T12:45:43Z 2299.6100000000001 2014-09-28T12:45:54Z 2301.0500000000002 2014-09-28T12:46:08Z 2302.4899999999998 2014-09-28T12:46:20Z 2303.9400000000001 2014-09-28T12:46:34Z 2305.3800000000001 2014-09-28T12:46:45Z 2307.3000000000002 2014-09-28T12:46:58Z 2309.6999999999998 2014-09-28T12:47:12Z 2310.1900000000001 2014-09-28T12:47:30Z 2310.6700000000001 2014-09-28T12:47:56Z 2310.6700000000001 2014-09-28T12:48:10Z 2312.1100000000001 2014-09-28T12:48:19Z 2313.0700000000002 2014-09-28T12:48:31Z 2313.0700000000002 2014-09-28T12:48:37Z 2313.0700000000002 2014-09-28T12:48:55Z 2313.5500000000002 2014-09-28T12:48:58Z 2314.0300000000002 2014-09-28T12:49:11Z 2314.5100000000002 2014-09-28T12:49:24Z 2315.4699999999998 2014-09-28T12:49:38Z 2316.4299999999998 2014-09-28T12:49:54Z 2317.4000000000001 2014-09-28T12:50:07Z 2318.3600000000001 2014-09-28T12:50:21Z 2317.8800000000001 2014-09-28T12:50:34Z 2316.9099999999999 2014-09-28T12:50:46Z 2316.9099999999999 2014-09-28T12:50:59Z 2316.9099999999999 2014-09-28T12:51:15Z 2316.4299999999998 2014-09-28T12:51:28Z 2315.4699999999998 2014-09-28T12:51:41Z 2315.4699999999998 2014-09-28T12:51:53Z 2315.4699999999998 2014-09-28T12:52:07Z 2313.5500000000002 2014-09-28T12:52:21Z 2313.0700000000002 2014-09-28T12:52:43Z 2311.1500000000001 2014-09-28T12:52:59Z 2311.1500000000001 2014-09-28T12:53:15Z 2310.6700000000001 2014-09-28T12:53:40Z 2310.1900000000001 2014-09-28T12:53:55Z 2309.2199999999998 2014-09-28T12:54:04Z 2308.7399999999998 2014-09-28T12:54:16Z 2307.3000000000002 2014-09-28T12:54:30Z 2304.9000000000001 2014-09-28T12:54:44Z 2304.9000000000001 2014-09-28T12:55:01Z 2305.3800000000001 2014-09-28T12:55:13Z 2305.3800000000001 2014-09-28T12:55:30Z 2304.9000000000001 2014-09-28T12:55:43Z 2304.4200000000001 2014-09-28T12:55:50Z 2305.3800000000001 2014-09-28T12:56:03Z 2306.8200000000002 2014-09-28T12:56:18Z 2305.8600000000001 2014-09-28T12:56:31Z 2303.9400000000001 2014-09-28T12:56:44Z 2303.46 2014-09-28T12:56:58Z 2303.46 2014-09-28T12:57:16Z 2305.3800000000001 2014-09-28T12:57:32Z 2305.3800000000001 2014-09-28T12:57:48Z 2307.3000000000002 2014-09-28T12:58:01Z 2305.8600000000001 2014-09-28T12:58:13Z 2304.9000000000001 2014-09-28T12:58:25Z 2304.9000000000001 2014-09-28T12:58:38Z 2305.3800000000001 2014-09-28T12:58:53Z 2305.8600000000001 2014-09-28T12:59:06Z 2306.3400000000001 2014-09-28T12:59:22Z 2307.3000000000002 2014-09-28T12:59:33Z 2308.2600000000002 2014-09-28T12:59:45Z 2309.6999999999998 2014-09-28T13:00:02Z 2311.1500000000001 2014-09-28T13:00:13Z 2311.6300000000001 2014-09-28T13:00:22Z 2313.0700000000002 2014-09-28T13:00:34Z 2313.0700000000002 2014-09-28T13:00:46Z 2312.1100000000001 2014-09-28T13:01:01Z 2312.1100000000001 2014-09-28T13:01:14Z 2312.1100000000001 2014-09-28T13:01:18Z 2312.5900000000001 2014-09-28T13:01:23Z 2314.5100000000002 2014-09-28T13:01:35Z 2313.5500000000002 2014-09-28T13:01:45Z 2312.5900000000001 2014-09-28T13:01:59Z 2312.5900000000001 2014-09-28T13:02:13Z 2311.6300000000001 2014-09-28T13:02:29Z 2311.6300000000001 2014-09-28T13:02:46Z 2310.6700000000001 2014-09-28T13:03:02Z 2310.1900000000001 2014-09-28T13:03:18Z 2309.2199999999998 2014-09-28T13:03:34Z 2309.2199999999998 2014-09-28T13:03:59Z 2309.6999999999998 2014-09-28T13:04:15Z 2309.6999999999998 2014-09-28T13:04:33Z 2310.6700000000001 2014-09-28T13:04:50Z 2309.6999999999998 2014-09-28T13:05:02Z 2309.2199999999998 2014-09-28T13:05:19Z 2309.2199999999998 2014-09-28T13:05:35Z 2307.7800000000002 2014-09-28T13:05:47Z 2307.7800000000002 2014-09-28T13:06:06Z 2306.8200000000002 2014-09-28T13:06:23Z 2304.9000000000001 2014-09-28T13:06:40Z 2304.9000000000001 2014-09-28T13:07:00Z 2306.3400000000001 2014-09-28T13:07:24Z 2305.8600000000001 2014-09-28T13:07:46Z 2305.3800000000001 2014-09-28T13:08:05Z 2305.3800000000001 2014-09-28T13:08:31Z 2305.3800000000001 2014-09-28T13:08:49Z 2305.3800000000001 2014-09-28T13:09:10Z 2304.4200000000001 2014-09-28T13:09:27Z 2303.9400000000001 2014-09-28T13:09:44Z 2303.46 2014-09-28T13:10:04Z 2303.46 2014-09-28T13:10:20Z 2303.9400000000001 2014-09-28T13:10:34Z 2303.46 2014-09-28T13:10:40Z 2302.98 2014-09-28T13:10:53Z 2302.4899999999998 2014-09-28T13:11:06Z 2302.4899999999998 2014-09-28T13:11:19Z 2302.4899999999998 2014-09-28T13:11:34Z 2301.5300000000002 2014-09-28T13:11:46Z 2300.0900000000001 2014-09-28T13:11:53Z 2299.6100000000001 2014-09-28T13:12:01Z 2300.0900000000001 2014-09-28T13:12:11Z 2300.5700000000002 2014-09-28T13:12:23Z 2301.5300000000002 2014-09-28T13:12:35Z 2302.4899999999998 2014-09-28T13:12:44Z 2303.46 2014-09-28T13:12:51Z 2303.9400000000001 2014-09-28T13:12:58Z 2305.8600000000001 2014-09-28T13:13:08Z 2306.3400000000001 2014-09-28T13:13:22Z 2306.8200000000002 2014-09-28T13:13:24Z 2306.8200000000002 2014-09-28T13:13:29Z 2305.8600000000001 2014-09-28T13:13:44Z 2306.3400000000001 2014-09-28T13:13:55Z 2307.7800000000002 2014-09-28T13:14:07Z 2309.2199999999998 2014-09-28T13:14:16Z 2310.6700000000001 2014-09-28T13:14:31Z 2313.5500000000002 2014-09-28T13:14:47Z 2314.5100000000002 2014-09-28T13:15:02Z 2314.5100000000002 2014-09-28T13:15:16Z 2314.9899999999998 2014-09-28T13:15:29Z 2315.9499999999998 2014-09-28T13:15:43Z 2318.3600000000001 2014-09-28T13:15:56Z 2320.2800000000002 2014-09-28T13:16:09Z 2322.1999999999998 2014-09-28T13:16:20Z 2323.1599999999999 2014-09-28T13:16:31Z 2326.0500000000002 2014-09-28T13:16:45Z 2327.4899999999998 2014-09-28T13:16:57Z 2329.8899999999999 2014-09-28T13:17:09Z 2331.8099999999999 2014-09-28T13:17:22Z 2333.7399999999998 2014-09-28T13:17:35Z 2335.1799999999998 2014-09-28T13:17:49Z 2336.1399999999999 2014-09-28T13:18:02Z 2337.5799999999999 2014-09-28T13:18:17Z 2339.9899999999998 2014-09-28T13:18:30Z 2342.3899999999999 2014-09-28T13:18:46Z 2345.75 2014-09-28T13:19:02Z 2348.6399999999999 2014-09-28T13:19:17Z 2350.5599999999999 2014-09-28T13:19:33Z 2353.4400000000001 2014-09-28T13:19:46Z 2353.9299999999998 2014-09-28T13:20:02Z 2353.4400000000001 2014-09-28T13:20:19Z 2356.3299999999999 2014-09-28T13:20:32Z 2358.73 2014-09-28T13:20:44Z 2360.1700000000001 2014-09-28T13:20:58Z 2361.1399999999999 2014-09-28T13:21:14Z 2363.0599999999999 2014-09-28T13:21:29Z 2364.98 2014-09-28T13:21:41Z 2366.4200000000001 2014-09-28T13:21:55Z 2367.3800000000001 2014-09-28T13:22:10Z 2367.3800000000001 2014-09-28T13:22:22Z 2367.8600000000001 2014-09-28T13:22:36Z 2369.79 2014-09-28T13:22:47Z 2370.75 2014-09-28T13:23:02Z 2373.1500000000001 2014-09-28T13:23:14Z 2375.0700000000002 2014-09-28T13:23:26Z 2377.96 2014-09-28T13:23:41Z 2380.8400000000001 2014-09-28T13:23:56Z 2381.8000000000002 2014-09-28T13:24:10Z 2382.7600000000002 2014-09-28T13:24:24Z 2383.73 2014-09-28T13:24:36Z 2383.73 2014-09-28T13:24:49Z 2383.25 2014-09-28T13:25:02Z 2383.25 2014-09-28T13:25:11Z 2382.7600000000002 2014-09-28T13:25:34Z 2383.73 2014-09-28T13:25:46Z 2383.73 2014-09-28T13:26:03Z 2383.73 2014-09-28T13:26:18Z 2383.73 2014-09-28T13:26:35Z 2383.73 2014-09-28T13:26:38Z 2383.73 2014-09-28T13:26:53Z 2383.73 2014-09-28T13:27:08Z 2383.25 2014-09-28T13:27:26Z 2383.25 2014-09-28T13:27:43Z 2383.25 2014-09-28T13:27:58Z 2382.2800000000002 2014-09-28T13:28:10Z 2381.3200000000002 2014-09-28T13:28:17Z 2379.8800000000001 2014-09-28T13:28:29Z 2377.48 2014-09-28T13:28:43Z 2375.5500000000002 2014-09-28T13:28:56Z 2373.6300000000001 2014-09-28T13:29:07Z 2371.23 2014-09-28T13:29:21Z 2370.27 2014-09-28T13:29:36Z 2368.8299999999999 2014-09-28T13:29:50Z 2366.9000000000001 2014-09-28T13:30:01Z 2364.98 2014-09-28T13:30:18Z 2364.02 2014-09-28T13:30:33Z 2362.0999999999999 2014-09-28T13:30:45Z 2360.6500000000001 2014-09-28T13:30:58Z 2357.77 2014-09-28T13:31:11Z 2355.3699999999999 2014-09-28T13:31:26Z 2352.48 2014-09-28T13:31:39Z 2350.0799999999999 2014-09-28T13:31:52Z 2348.1599999999999 2014-09-28T13:32:05Z 2346.7199999999998 2014-09-28T13:32:16Z 2346.23 2014-09-28T13:32:29Z 2344.79 2014-09-28T13:32:44Z 2342.3899999999999 2014-09-28T13:32:58Z 2339.5100000000002 2014-09-28T13:34:03Z 2339.9899999999998 2014-09-28T13:34:20Z 2339.5100000000002 2014-09-28T13:35:07Z 2339.5100000000002 2014-09-28T13:35:29Z 2339.9899999999998 2014-09-28T13:35:49Z 2339.5100000000002 2014-09-28T13:36:17Z 2339.5100000000002 2014-09-28T13:37:00Z 2339.5100000000002 2014-09-28T13:37:13Z 2338.54 2014-09-28T13:37:22Z 2337.0999999999999 2014-09-28T13:37:28Z 2336.6199999999999 2014-09-28T13:37:42Z 2335.6599999999999 2014-09-28T13:37:49Z 2333.7399999999998 2014-09-28T13:38:01Z 2333.2600000000002 2014-09-28T13:38:08Z 2332.7800000000002 2014-09-28T13:38:14Z 2329.8899999999999 2014-09-28T13:38:24Z 2328.4499999999998 2014-09-28T13:38:27Z 2325.5700000000002 2014-09-28T13:38:34Z 2322.1999999999998 2014-09-28T13:38:44Z 2318.8400000000001 2014-09-28T13:38:58Z 2318.8400000000001 2014-09-28T13:39:14Z 2320.7600000000002 2014-09-28T13:39:30Z 2322.6799999999998 2014-09-28T13:39:44Z 2324.1199999999999 2014-09-28T13:39:49Z 2324.1199999999999 2014-09-28T13:39:53Z 2322.1999999999998 2014-09-28T13:40:07Z 2322.1999999999998 2014-09-28T13:40:13Z 2322.1999999999998 2014-09-28T13:40:27Z 2321.7199999999998 2014-09-28T13:40:33Z 2320.7600000000002 2014-09-28T13:40:39Z 2321.2399999999998 2014-09-28T13:40:51Z 2323.1599999999999 2014-09-28T13:41:03Z 2322.1999999999998 2014-09-28T13:41:07Z 2319.8000000000002 2014-09-28T13:41:22Z 2319.8000000000002 2014-09-28T13:41:24Z 2320.2800000000002 2014-09-28T13:41:27Z 2320.7600000000002 2014-09-28T13:41:32Z 2320.7600000000002 2014-09-28T13:41:37Z 2317.8800000000001 2014-09-28T13:41:50Z 2317.8800000000001 2014-09-28T13:41:55Z 2316.4299999999998 2014-09-28T13:42:12Z 2314.5100000000002 2014-09-28T13:42:25Z 2312.5900000000001 2014-09-28T13:42:38Z 2310.6700000000001 2014-09-28T13:42:51Z 2309.6999999999998 2014-09-28T13:42:59Z 2310.1900000000001 2014-09-28T13:43:06Z 2311.6300000000001 2014-09-28T13:43:18Z 2314.0300000000002 2014-09-28T13:43:29Z 2316.4299999999998 2014-09-28T13:43:41Z 2319.3200000000002 2014-09-28T13:43:54Z 2321.2399999999998 2014-09-28T13:44:06Z 2324.1199999999999 2014-09-28T13:44:18Z 2326.0500000000002 2014-09-28T13:44:30Z 2327.4899999999998 2014-09-28T13:44:46Z 2329.4099999999999 2014-09-28T13:44:56Z 2329.4099999999999 2014-09-28T13:45:16Z 2331.3299999999999 2014-09-28T13:45:30Z 2333.7399999999998 2014-09-28T13:45:41Z 2334.6999999999998 2014-09-28T13:45:44Z 2337.5799999999999 2014-09-28T13:45:56Z 2339.5100000000002 2014-09-28T13:46:07Z 2341.9099999999999 2014-09-28T13:46:19Z 2341.4299999999998 2014-09-28T13:46:28Z 2340.9499999999998 2014-09-28T13:46:30Z 2339.9899999999998 2014-09-28T13:46:40Z 2340.4699999999998 2014-09-28T13:46:55Z 2340.9499999999998 2014-09-28T13:46:58Z 2340.9499999999998 2014-09-28T13:47:04Z 2340.9499999999998 2014-09-28T13:47:19Z 2340.9499999999998 2014-09-28T13:47:49Z 2341.4299999999998 2014-09-28T13:47:52Z 2341.9099999999999 2014-09-28T13:48:05Z 2343.3499999999999 2014-09-28T13:48:15Z 2344.79 2014-09-28T13:48:22Z 2347.1999999999998 2014-09-28T13:48:35Z 2348.6399999999999 2014-09-28T13:48:40Z 2349.1199999999999 2014-09-28T13:48:46Z 2350.5599999999999 2014-09-28T13:48:59Z 2351.52 2014-09-28T13:49:02Z 2352.96 2014-09-28T13:49:18Z 2354.4099999999999 2014-09-28T13:49:32Z 2355.8499999999999 2014-09-28T13:49:45Z 2357.77 2014-09-28T13:49:58Z 2359.6900000000001 2014-09-28T13:50:12Z 2362.0999999999999 2014-09-28T13:50:23Z 2363.0599999999999 2014-09-28T13:50:37Z 2365.46 2014-09-28T13:50:49Z 2367.8600000000001 2014-09-28T13:50:59Z 2368.3499999999999 2014-09-28T13:51:01Z 2370.27 2014-09-28T13:51:08Z 2370.27 2014-09-28T13:51:11Z 2372.1900000000001 2014-09-28T13:51:21Z 2373.6300000000001 2014-09-28T13:51:33Z 2376.04 2014-09-28T13:51:45Z 2376.04 2014-09-28T13:51:50Z 2377.48 2014-09-28T13:52:03Z 2378.4400000000001 2014-09-28T13:52:06Z 2381.3200000000002 2014-09-28T13:52:16Z 2382.2800000000002 2014-09-28T13:52:21Z 2383.25 2014-09-28T13:52:28Z 2383.25 2014-09-28T13:52:32Z 2383.73 2014-09-28T13:52:37Z 2385.1700000000001 2014-09-28T13:52:43Z 2385.6500000000001 2014-09-28T13:52:48Z 2387.0900000000001 2014-09-28T13:52:57Z 2387.0900000000001 2014-09-28T13:53:56Z 2387.0900000000001 2014-09-28T13:53:58Z 2387.5700000000002 2014-09-28T13:54:02Z 2389.4899999999998 2014-09-28T13:54:17Z 2389.0100000000002 2014-09-28T13:54:32Z 2389.0100000000002 2014-09-28T13:54:44Z 2389.4899999999998 2014-09-28T13:55:09Z 2389.4899999999998 2014-09-28T13:55:20Z 2389.4899999999998 2014-09-28T13:55:41Z 2389.0100000000002 2014-09-28T13:55:58Z 2389.4899999999998 2014-09-28T13:56:21Z 2389.4899999999998 2014-09-28T13:56:46Z 2389.4899999999998 2014-09-28T13:57:14Z 2389.4899999999998 2014-09-28T13:57:31Z 2389.9699999999998 2014-09-28T13:57:53Z 2389.4899999999998 2014-09-28T13:58:11Z 2388.5300000000002 2014-09-28T13:58:27Z 2389.0100000000002 2014-09-28T13:58:48Z 2389.4899999999998 2014-09-28T13:59:03Z 2389.0100000000002 2014-09-28T13:59:21Z 2389.4899999999998 2014-09-28T13:59:39Z 2385.1700000000001 2014-09-28T13:59:58Z 2389.0100000000002 2014-09-28T13:59:59Z 2393.8200000000002 2014-09-28T14:00:00Z 2389.9699999999998 2014-09-28T14:00:01Z 2389.4899999999998 2014-09-28T14:00:03Z 2389.0100000000002 2014-09-28T14:00:29Z 2389.4899999999998 2014-09-28T14:00:42Z 2389.0100000000002 2014-09-28T14:01:05Z 2389.0100000000002 2014-09-28T14:01:26Z 2389.0100000000002 2014-09-28T14:01:56Z 2389.0100000000002 2014-09-28T14:02:13Z 2389.0100000000002 2014-09-28T14:02:35Z 2389.0100000000002 2014-09-28T14:03:02Z 2388.5300000000002 2014-09-28T14:03:12Z 2388.5300000000002 2014-09-28T14:03:23Z 2388.5300000000002 2014-09-28T14:03:52Z 2388.5300000000002 2014-09-28T14:04:25Z 2385.1700000000001 2014-09-28T14:04:48Z 2388.5300000000002 2014-09-28T14:04:49Z 2389.4899999999998 2014-09-28T14:04:59Z 2385.1700000000001 2014-09-28T14:05:02Z 2388.0500000000002 2014-09-28T14:05:34Z 2388.0500000000002 2014-09-28T14:06:07Z 2388.0500000000002 2014-09-28T14:06:41Z 2387.5700000000002 2014-09-28T14:07:51Z 2387.5700000000002 2014-09-28T14:08:23Z 2388.5300000000002 2014-09-28T14:08:46Z 2388.5300000000002 2014-09-28T14:09:07Z 2388.5300000000002 2014-09-28T14:09:27Z 2388.5300000000002 2014-09-28T14:09:42Z 2389.0100000000002 2014-09-28T14:09:45Z 2389.0100000000002 2014-09-28T14:09:55Z 2388.5300000000002 2014-09-28T14:10:10Z 2388.0500000000002 2014-09-28T14:10:21Z 2387.5700000000002 2014-09-28T14:10:50Z 2387.5700000000002 2014-09-28T14:11:21Z 2388.0500000000002 2014-09-28T14:11:44Z 2388.0500000000002 2014-09-28T14:12:17Z 2388.0500000000002 2014-09-28T14:12:55Z 2387.5700000000002 2014-09-28T14:13:27Z 2388.5300000000002 2014-09-28T14:13:56Z 2389.0100000000002 2014-09-28T14:14:12Z 2389.0100000000002 2014-09-28T14:14:34Z 2389.0100000000002 2014-09-28T14:14:59Z 2389.4899999999998 2014-09-28T14:15:01Z 2389.4899999999998 2014-09-28T14:15:03Z 2389.4899999999998 2014-09-28T14:15:05Z 2389.0100000000002 2014-09-28T14:15:23Z 2386.6100000000001 2014-09-28T14:15:36Z 2385.1700000000001 2014-09-28T14:15:46Z 2382.7600000000002 2014-09-28T14:15:59Z 2382.2800000000002 2014-09-28T14:16:03Z 2382.2800000000002 2014-09-28T14:16:08Z 2381.8000000000002 2014-09-28T14:16:10Z 2381.3200000000002 2014-09-28T14:16:14Z 2380.3600000000001 2014-09-28T14:16:21Z 2379.8800000000001 2014-09-28T14:16:23Z 2379.4000000000001 2014-09-28T14:16:27Z 2379.4000000000001 2014-09-28T14:16:34Z 2378.4400000000001 2014-09-28T14:16:49Z 2375.5500000000002 2014-09-28T14:17:01Z 2373.6300000000001 2014-09-28T14:17:14Z 2374.1100000000001 2014-09-28T14:17:27Z 2374.1100000000001 2014-09-28T14:17:44Z 2374.5900000000001 2014-09-28T14:19:51Z 2374.1100000000001 2014-09-28T14:20:12Z 2374.5900000000001 2014-09-28T14:20:31Z 2374.5900000000001 2014-09-28T14:20:55Z 2374.5900000000001 2014-09-28T14:21:22Z 2374.5900000000001 2014-09-28T14:21:37Z 2375.0700000000002 2014-09-28T14:22:00Z 2375.0700000000002 2014-09-28T14:22:24Z 2375.0700000000002 2014-09-28T14:23:20Z 2375.0700000000002 2014-09-28T14:23:41Z 2375.0700000000002 2014-09-28T14:23:59Z 2375.0700000000002 2014-09-28T14:24:22Z 2375.5500000000002 2014-09-28T14:24:48Z 2375.0700000000002 2014-09-28T14:25:18Z 2375.0700000000002 2014-09-28T14:25:39Z 2375.0700000000002 2014-09-28T14:26:11Z 2375.0700000000002 2014-09-28T14:26:37Z 2374.5900000000001 2014-09-28T14:27:05Z 2374.1100000000001 2014-09-28T14:27:38Z