Garmin International 2014-09-26T15:17:32Z PERRIN-14 11:49:43 Yellow 1888.6500000000001 2014-09-26T05:53:19Z 1888.6500000000001 2014-09-26T05:53:20Z 1888.1700000000001 2014-09-26T05:53:26Z 1887.6900000000001 2014-09-26T05:53:38Z 1888.1700000000001 2014-09-26T05:53:43Z 1890.0899999999999 2014-09-26T05:53:57Z 1891.05 2014-09-26T05:54:09Z 1892.01 2014-09-26T05:54:14Z 1892.97 2014-09-26T05:54:20Z 1893.45 2014-09-26T05:54:25Z 1893.9300000000001 2014-09-26T05:54:32Z 1895.3800000000001 2014-09-26T05:54:41Z 1897.78 2014-09-26T05:54:56Z 1898.74 2014-09-26T05:55:09Z 1898.74 2014-09-26T05:55:12Z 1899.22 2014-09-26T05:55:28Z 1899.7 2014-09-26T05:55:36Z 1900.1800000000001 2014-09-26T05:55:38Z 1900.6600000000001 2014-09-26T05:55:53Z 1902.1099999999999 2014-09-26T05:56:07Z 1903.0699999999999 2014-09-26T05:56:12Z 1904.51 2014-09-26T05:56:27Z 1904.99 2014-09-26T05:56:29Z 1905.47 2014-09-26T05:56:34Z 1906.4300000000001 2014-09-26T05:56:40Z 1906.9100000000001 2014-09-26T05:56:43Z 1908.8299999999999 2014-09-26T05:56:58Z 1910.28 2014-09-26T05:57:07Z 1910.76 2014-09-26T05:57:12Z 1911.72 2014-09-26T05:57:18Z 1912.2 2014-09-26T05:57:21Z 1913.1600000000001 2014-09-26T05:57:27Z 1914.5999999999999 2014-09-26T05:57:38Z 1915.0799999999999 2014-09-26T05:57:46Z 1915.5599999999999 2014-09-26T05:57:56Z 1916.04 2014-09-26T05:58:03Z 1917.49 2014-09-26T05:58:17Z 1917.97 2014-09-26T05:58:19Z 1917.97 2014-09-26T05:58:22Z 1919.4100000000001 2014-09-26T05:58:29Z 1919.8900000000001 2014-09-26T05:58:35Z 1921.8099999999999 2014-09-26T05:58:46Z 1922.29 2014-09-26T05:58:50Z 1922.77 2014-09-26T05:58:53Z 1925.1800000000001 2014-09-26T05:59:05Z 1927.0999999999999 2014-09-26T05:59:13Z 1927.5799999999999 2014-09-26T05:59:16Z 1930.46 2014-09-26T05:59:29Z 1931.9100000000001 2014-09-26T05:59:36Z 1934.3099999999999 2014-09-26T05:59:49Z 1935.75 2014-09-26T05:59:54Z 1938.1600000000001 2014-09-26T06:00:05Z 1940.5599999999999 2014-09-26T06:00:16Z 1942.96 2014-09-26T06:00:27Z 1944.4000000000001 2014-09-26T06:00:38Z 1945.3599999999999 2014-09-26T06:00:44Z 1947.77 2014-09-26T06:00:55Z 1949.21 2014-09-26T06:01:03Z 1949.6900000000001 2014-09-26T06:01:05Z 1950.6500000000001 2014-09-26T06:01:11Z 1953.0599999999999 2014-09-26T06:01:23Z 1953.54 2014-09-26T06:01:25Z 1954.5 2014-09-26T06:01:30Z 1956.9000000000001 2014-09-26T06:01:40Z 1958.8199999999999 2014-09-26T06:01:49Z 1959.78 2014-09-26T06:01:55Z 1959.78 2014-09-26T06:01:58Z 1961.23 2014-09-26T06:02:02Z 1963.1500000000001 2014-09-26T06:02:14Z 1963.6300000000001 2014-09-26T06:02:15Z 1964.5899999999999 2014-09-26T06:02:21Z 1966.51 2014-09-26T06:02:33Z 1966.51 2014-09-26T06:02:34Z 1966.99 2014-09-26T06:02:37Z 1967.48 2014-09-26T06:02:40Z 1968.4400000000001 2014-09-26T06:02:49Z 1970.8399999999999 2014-09-26T06:03:00Z 1972.76 2014-09-26T06:03:03Z 1971.8 2014-09-26T06:03:07Z 1972.76 2014-09-26T06:03:09Z 1973.72 2014-09-26T06:03:18Z 1976.1300000000001 2014-09-26T06:03:29Z 1976.1300000000001 2014-09-26T06:03:31Z 1976.6099999999999 2014-09-26T06:03:33Z 1978.53 2014-09-26T06:03:43Z 1980.45 2014-09-26T06:03:53Z 1982.3800000000001 2014-09-26T06:04:05Z 1983.8199999999999 2014-09-26T06:04:09Z 1985.26 2014-09-26T06:04:20Z 1986.22 2014-09-26T06:04:33Z 1989.0999999999999 2014-09-26T06:04:47Z 1991.51 2014-09-26T06:04:59Z 1992.95 2014-09-26T06:05:07Z 1994.8699999999999 2014-09-26T06:05:17Z 1995.3499999999999 2014-09-26T06:05:21Z 1997.76 2014-09-26T06:05:33Z 1998.24 2014-09-26T06:05:34Z 1999.6800000000001 2014-09-26T06:05:41Z 2000.1600000000001 2014-09-26T06:05:46Z 2002.0799999999999 2014-09-26T06:05:55Z 2003.52 2014-09-26T06:06:07Z 2004.97 2014-09-26T06:06:17Z 2005.45 2014-09-26T06:06:18Z 2008.3299999999999 2014-09-26T06:06:30Z 2010.73 2014-09-26T06:06:42Z 2012.1800000000001 2014-09-26T06:06:56Z 2014.5799999999999 2014-09-26T06:07:09Z 2016.98 2014-09-26T06:07:23Z 2018.4300000000001 2014-09-26T06:07:36Z 2019.3900000000001 2014-09-26T06:07:40Z 2019.8699999999999 2014-09-26T06:07:43Z 2020.8299999999999 2014-09-26T06:07:49Z 2021.3099999999999 2014-09-26T06:07:53Z 2022.75 2014-09-26T06:08:01Z 2023.71 2014-09-26T06:08:07Z 2023.23 2014-09-26T06:08:20Z 2023.71 2014-09-26T06:08:44Z 2023.71 2014-09-26T06:09:03Z 2024.6700000000001 2014-09-26T06:09:06Z 2025.6400000000001 2014-09-26T06:09:16Z 2027.5599999999999 2014-09-26T06:09:25Z 2028.52 2014-09-26T06:09:33Z 2029.96 2014-09-26T06:09:44Z 2030.9200000000001 2014-09-26T06:09:50Z 2032.3599999999999 2014-09-26T06:10:01Z 2032.8399999999999 2014-09-26T06:10:12Z 2033.3299999999999 2014-09-26T06:10:16Z 2033.8099999999999 2014-09-26T06:10:20Z 2034.29 2014-09-26T06:10:25Z 2034.29 2014-09-26T06:10:28Z 2035.25 2014-09-26T06:10:32Z 2035.73 2014-09-26T06:10:34Z 2037.1700000000001 2014-09-26T06:10:43Z 2037.6500000000001 2014-09-26T06:10:46Z 2039.5699999999999 2014-09-26T06:10:54Z 2040.05 2014-09-26T06:10:57Z 2041.98 2014-09-26T06:11:12Z 2042.46 2014-09-26T06:11:19Z 2043.9000000000001 2014-09-26T06:11:27Z 2044.3800000000001 2014-09-26T06:11:30Z 2046.3 2014-09-26T06:11:45Z 2046.78 2014-09-26T06:11:52Z 2047.26 2014-09-26T06:11:55Z 2050.1500000000001 2014-09-26T06:12:09Z 2050.6300000000001 2014-09-26T06:12:11Z 2051.5900000000001 2014-09-26T06:12:17Z 2053.9899999999998 2014-09-26T06:12:29Z 2055.4400000000001 2014-09-26T06:12:40Z 2055.9200000000001 2014-09-26T06:12:43Z 2057.8400000000001 2014-09-26T06:12:56Z 2058.3200000000002 2014-09-26T06:12:58Z 2060.7199999999998 2014-09-26T06:13:10Z 2063.1300000000001 2014-09-26T06:13:22Z 2065.0500000000002 2014-09-26T06:13:31Z 2067.4499999999998 2014-09-26T06:13:43Z 2068.8899999999999 2014-09-26T06:13:50Z 2069.3800000000001 2014-09-26T06:13:53Z 2070.8200000000002 2014-09-26T06:14:01Z 2071.3000000000002 2014-09-26T06:14:04Z 2072.2600000000002 2014-09-26T06:14:09Z 2074.1799999999998 2014-09-26T06:14:20Z 2075.1399999999999 2014-09-26T06:14:39Z 2077.0700000000002 2014-09-26T06:14:50Z 2078.5100000000002 2014-09-26T06:14:56Z 2080.4299999999998 2014-09-26T06:15:08Z 2081.8699999999999 2014-09-26T06:15:15Z 2082.3499999999999 2014-09-26T06:15:17Z 2082.3499999999999 2014-09-26T06:15:20Z 2083.3099999999999 2014-09-26T06:15:25Z 2084.7600000000002 2014-09-26T06:15:33Z 2085.2399999999998 2014-09-26T06:15:35Z 2086.6799999999998 2014-09-26T06:15:45Z 2088.1199999999999 2014-09-26T06:15:57Z 2088.5999999999999 2014-09-26T06:16:00Z 2089.5599999999999 2014-09-26T06:16:06Z 2090.04 2014-09-26T06:16:09Z 2091 2014-09-26T06:16:14Z 2091 2014-09-26T06:16:17Z 2091.9699999999998 2014-09-26T06:16:20Z 2091.9699999999998 2014-09-26T06:16:22Z 2092.9299999999998 2014-09-26T06:16:27Z 2093.4099999999999 2014-09-26T06:16:30Z 2093.4099999999999 2014-09-26T06:16:33Z 2093.8899999999999 2014-09-26T06:16:38Z 2095.8099999999999 2014-09-26T06:16:51Z 2097.25 2014-09-26T06:17:02Z 2098.21 2014-09-26T06:17:10Z 2098.6999999999998 2014-09-26T06:17:14Z 2099.1799999999998 2014-09-26T06:17:19Z 2099.6599999999999 2014-09-26T06:17:35Z 2099.6599999999999 2014-09-26T06:17:39Z 2100.1399999999999 2014-09-26T06:17:54Z 2101.0999999999999 2014-09-26T06:18:07Z 2101.5799999999999 2014-09-26T06:18:22Z 2102.0599999999999 2014-09-26T06:18:36Z 2102.54 2014-09-26T06:18:51Z 2102.54 2014-09-26T06:19:06Z 2103.5 2014-09-26T06:19:21Z 2103.98 2014-09-26T06:19:25Z 2104.9400000000001 2014-09-26T06:19:30Z 2105.9099999999999 2014-09-26T06:19:36Z 2106.8699999999999 2014-09-26T06:19:42Z 2107.8299999999999 2014-09-26T06:19:58Z 2108.3099999999999 2014-09-26T06:20:06Z 2108.79 2014-09-26T06:20:11Z 2108.79 2014-09-26T06:20:21Z 2108.79 2014-09-26T06:20:25Z 2109.27 2014-09-26T06:20:41Z 2109.27 2014-09-26T06:20:43Z 2109.75 2014-09-26T06:20:49Z 2111.1900000000001 2014-09-26T06:21:02Z 2111.6700000000001 2014-09-26T06:21:05Z 2112.1500000000001 2014-09-26T06:21:12Z 2112.6300000000001 2014-09-26T06:21:15Z 2113.5999999999999 2014-09-26T06:21:23Z 2116 2014-09-26T06:21:36Z 2117.4400000000001 2014-09-26T06:21:41Z 2117.9200000000001 2014-09-26T06:21:44Z 2118.8800000000001 2014-09-26T06:21:46Z 2120.3200000000002 2014-09-26T06:21:57Z 2121.77 2014-09-26T06:22:02Z 2123.21 2014-09-26T06:22:09Z 2124.6500000000001 2014-09-26T06:22:17Z 2125.1300000000001 2014-09-26T06:22:20Z 2125.6100000000001 2014-09-26T06:22:33Z 2126.0900000000001 2014-09-26T06:22:37Z 2126.5700000000002 2014-09-26T06:22:42Z 2126.5700000000002 2014-09-26T06:22:47Z 2127.0500000000002 2014-09-26T06:22:49Z 2127.5300000000002 2014-09-26T06:22:51Z 2128.02 2014-09-26T06:22:57Z 2130.4200000000001 2014-09-26T06:23:10Z 2130.4200000000001 2014-09-26T06:23:11Z 2132.8200000000002 2014-09-26T06:23:23Z 2132.8200000000002 2014-09-26T06:23:25Z 2133.7800000000002 2014-09-26T06:23:31Z 2134.7399999999998 2014-09-26T06:23:37Z 2136.1900000000001 2014-09-26T06:23:42Z 2136.1900000000001 2014-09-26T06:23:44Z 2137.6300000000001 2014-09-26T06:23:54Z 2139.0700000000002 2014-09-26T06:24:00Z 2140.5100000000002 2014-09-26T06:24:13Z 2141.4699999999998 2014-09-26T06:24:21Z 2141.9499999999998 2014-09-26T06:24:25Z 2143.4000000000001 2014-09-26T06:24:36Z 2143.8800000000001 2014-09-26T06:24:40Z 2144.3600000000001 2014-09-26T06:24:44Z 2144.8400000000001 2014-09-26T06:24:46Z 2144.3600000000001 2014-09-26T06:24:50Z 2144.8400000000001 2014-09-26T06:24:52Z 2145.3200000000002 2014-09-26T06:24:56Z 2145.8000000000002 2014-09-26T06:24:59Z 2146.7600000000002 2014-09-26T06:25:03Z 2147.2399999999998 2014-09-26T06:25:07Z 2149.1599999999999 2014-09-26T06:25:21Z 2149.6500000000001 2014-09-26T06:25:30Z 2150.1300000000001 2014-09-26T06:25:39Z 2150.1300000000001 2014-09-26T06:25:41Z 2151.0900000000001 2014-09-26T06:25:47Z 2151.5700000000002 2014-09-26T06:25:52Z 2152.5300000000002 2014-09-26T06:26:03Z 2154.4499999999998 2014-09-26T06:26:15Z 2154.9299999999998 2014-09-26T06:26:18Z 2156.3699999999999 2014-09-26T06:26:26Z 2156.8600000000001 2014-09-26T06:26:30Z 2157.3400000000001 2014-09-26T06:26:33Z 2157.3400000000001 2014-09-26T06:26:36Z 2157.8200000000002 2014-09-26T06:26:39Z 2159.2600000000002 2014-09-26T06:26:54Z 2159.7399999999998 2014-09-26T06:26:58Z 2160.6999999999998 2014-09-26T06:27:09Z 2162.1399999999999 2014-09-26T06:27:23Z 2163.0999999999999 2014-09-26T06:27:34Z 2164.0599999999999 2014-09-26T06:27:45Z 2165.0300000000002 2014-09-26T06:27:57Z 2165.9899999999998 2014-09-26T06:28:10Z 2167.4299999999998 2014-09-26T06:28:25Z 2167.9099999999999 2014-09-26T06:28:30Z 2168.3899999999999 2014-09-26T06:28:38Z 2168.3899999999999 2014-09-26T06:28:41Z 2168.8699999999999 2014-09-26T06:28:44Z 2170.3099999999999 2014-09-26T06:28:53Z 2170.79 2014-09-26T06:28:55Z 2172.2399999999998 2014-09-26T06:29:04Z 2172.7199999999998 2014-09-26T06:29:11Z 2174.1599999999999 2014-09-26T06:29:20Z 2174.6399999999999 2014-09-26T06:29:23Z 2175.5999999999999 2014-09-26T06:29:32Z 2176.5599999999999 2014-09-26T06:29:36Z 2177.04 2014-09-26T06:29:45Z 2177.52 2014-09-26T06:29:54Z 2179.4499999999998 2014-09-26T06:30:04Z 2180.4099999999999 2014-09-26T06:30:09Z 2180.4099999999999 2014-09-26T06:30:14Z 2180.8899999999999 2014-09-26T06:30:24Z 2180.8899999999999 2014-09-26T06:30:28Z 2182.3299999999999 2014-09-26T06:30:36Z 2182.8099999999999 2014-09-26T06:30:42Z 2182.8099999999999 2014-09-26T06:30:58Z 2181.8499999999999 2014-09-26T06:31:14Z 2181.3699999999999 2014-09-26T06:31:15Z 2179.9299999999998 2014-09-26T06:31:31Z 2178.9699999999998 2014-09-26T06:31:45Z 2178.9699999999998 2014-09-26T06:31:46Z 2179.4499999999998 2014-09-26T06:31:52Z 2179.4499999999998 2014-09-26T06:31:55Z 2180.4099999999999 2014-09-26T06:32:01Z 2181.8499999999999 2014-09-26T06:32:08Z 2182.3299999999999 2014-09-26T06:32:13Z 2182.8099999999999 2014-09-26T06:32:19Z 2183.77 2014-09-26T06:32:23Z 2184.25 2014-09-26T06:32:25Z 2185.6900000000001 2014-09-26T06:32:35Z 2186.6599999999999 2014-09-26T06:32:41Z 2187.6199999999999 2014-09-26T06:32:45Z 2189.54 2014-09-26T06:32:52Z 2189.0599999999999 2014-09-26T06:33:06Z 2189.54 2014-09-26T06:33:10Z 2190.02 2014-09-26T06:33:22Z 2191.46 2014-09-26T06:33:35Z 2191.9400000000001 2014-09-26T06:33:38Z 2192.9000000000001 2014-09-26T06:33:52Z 2193.8699999999999 2014-09-26T06:33:57Z 2193.8699999999999 2014-09-26T06:33:59Z 2195.79 2014-09-26T06:34:09Z 2197.71 2014-09-26T06:34:19Z 2199.1500000000001 2014-09-26T06:34:25Z 2199.1500000000001 2014-09-26T06:34:27Z 2200.5900000000001 2014-09-26T06:34:36Z 2201.5599999999999 2014-09-26T06:34:40Z 2202.04 2014-09-26T06:34:44Z 2203.96 2014-09-26T06:34:58Z 2205.8800000000001 2014-09-26T06:35:11Z 2206.8400000000001 2014-09-26T06:35:26Z 2207.3200000000002 2014-09-26T06:35:30Z 2207.3200000000002 2014-09-26T06:35:33Z 2207.8099999999999 2014-09-26T06:35:37Z 2208.29 2014-09-26T06:35:41Z 2208.77 2014-09-26T06:35:47Z 2210.21 2014-09-26T06:36:01Z 2210.6900000000001 2014-09-26T06:36:04Z 2212.1300000000001 2014-09-26T06:36:22Z 2213.5700000000002 2014-09-26T06:36:38Z 2215.0100000000002 2014-09-26T06:36:52Z 2215.5 2014-09-26T06:36:56Z 2215.98 2014-09-26T06:37:01Z 2216.9400000000001 2014-09-26T06:37:14Z 2218.8600000000001 2014-09-26T06:37:31Z 2219.3400000000001 2014-09-26T06:37:37Z 2220.7800000000002 2014-09-26T06:37:45Z 2221.2600000000002 2014-09-26T06:37:52Z 2221.7399999999998 2014-09-26T06:37:57Z 2224.1500000000001 2014-09-26T06:38:11Z 2224.6300000000001 2014-09-26T06:38:20Z 2224.6300000000001 2014-09-26T06:38:23Z 2226.0700000000002 2014-09-26T06:38:34Z 2227.5100000000002 2014-09-26T06:38:41Z 2227.5100000000002 2014-09-26T06:38:43Z 2228.4699999999998 2014-09-26T06:38:49Z 2228.4699999999998 2014-09-26T06:38:51Z 2230.4000000000001 2014-09-26T06:39:04Z 2230.4000000000001 2014-09-26T06:39:14Z 2230.4000000000001 2014-09-26T06:39:16Z 2232.3200000000002 2014-09-26T06:39:28Z 2232.8000000000002 2014-09-26T06:39:30Z 2235.1999999999998 2014-09-26T06:39:45Z 2235.6799999999998 2014-09-26T06:39:49Z 2236.6399999999999 2014-09-26T06:40:04Z 2237.6100000000001 2014-09-26T06:40:19Z 2238.5700000000002 2014-09-26T06:40:33Z 2239.5300000000002 2014-09-26T06:40:50Z 2238.5700000000002 2014-09-26T06:41:05Z 2237.6100000000001 2014-09-26T06:41:24Z 2235.6799999999998 2014-09-26T06:41:40Z 2235.1999999999998 2014-09-26T06:41:55Z 2235.6799999999998 2014-09-26T06:42:10Z 2237.6100000000001 2014-09-26T06:42:23Z 2238.0900000000001 2014-09-26T06:42:27Z 2238.5700000000002 2014-09-26T06:42:32Z 2238.0900000000001 2014-09-26T06:42:38Z 2238.0900000000001 2014-09-26T06:42:51Z 2238.0900000000001 2014-09-26T06:43:06Z 2238.5700000000002 2014-09-26T06:43:23Z 2239.0500000000002 2014-09-26T06:43:37Z 2240.0100000000002 2014-09-26T06:43:54Z 2240.4899999999998 2014-09-26T06:44:11Z 2241.4499999999998 2014-09-26T06:44:27Z 2241.9299999999998 2014-09-26T06:44:32Z 2242.4099999999999 2014-09-26T06:44:50Z 2243.3699999999999 2014-09-26T06:45:04Z 2244.8200000000002 2014-09-26T06:45:20Z 2246.2600000000002 2014-09-26T06:45:34Z 2246.2600000000002 2014-09-26T06:45:35Z 2247.2199999999998 2014-09-26T06:45:51Z 2248.6599999999999 2014-09-26T06:46:06Z 2248.6599999999999 2014-09-26T06:46:10Z 2249.6199999999999 2014-09-26T06:46:20Z 2250.0999999999999 2014-09-26T06:46:22Z 2250.5799999999999 2014-09-26T06:46:25Z 2251.0599999999999 2014-09-26T06:46:30Z 2251.54 2014-09-26T06:46:33Z 2251.54 2014-09-26T06:46:35Z 2252.0300000000002 2014-09-26T06:46:37Z 2252.5100000000002 2014-09-26T06:46:39Z 2252.5100000000002 2014-09-26T06:46:40Z 2252.9899999999998 2014-09-26T06:46:41Z 2252.9899999999998 2014-09-26T06:46:42Z 2252.9899999999998 2014-09-26T06:46:43Z 2253.9499999999998 2014-09-26T06:46:51Z 2254.4299999999998 2014-09-26T06:46:53Z 2254.9099999999999 2014-09-26T06:46:56Z 2255.3899999999999 2014-09-26T06:47:00Z 2255.3899999999999 2014-09-26T06:47:11Z 2255.8699999999999 2014-09-26T06:47:14Z 2255.8699999999999 2014-09-26T06:47:15Z 2256.3499999999999 2014-09-26T06:47:17Z 2256.8299999999999 2014-09-26T06:47:18Z 2256.8299999999999 2014-09-26T06:47:19Z 2257.3099999999999 2014-09-26T06:47:22Z 2257.3099999999999 2014-09-26T06:47:23Z 2257.79 2014-09-26T06:47:24Z 2258.27 2014-09-26T06:47:26Z 2259.2399999999998 2014-09-26T06:47:31Z 2259.2399999999998 2014-09-26T06:47:33Z 2260.1999999999998 2014-09-26T06:47:37Z 2260.6799999999998 2014-09-26T06:47:38Z 2260.6799999999998 2014-09-26T06:47:39Z 2260.6799999999998 2014-09-26T06:47:41Z 2261.1599999999999 2014-09-26T06:47:42Z 2261.6399999999999 2014-09-26T06:47:44Z 2261.6399999999999 2014-09-26T06:47:45Z 2262.1199999999999 2014-09-26T06:47:47Z 2262.5999999999999 2014-09-26T06:47:48Z 2262.5999999999999 2014-09-26T06:47:50Z 2263.0799999999999 2014-09-26T06:47:51Z 2263.0799999999999 2014-09-26T06:47:52Z 2263.5599999999999 2014-09-26T06:47:54Z 2263.5599999999999 2014-09-26T06:47:56Z 2264.52 2014-09-26T06:47:58Z 2265 2014-09-26T06:48:00Z 2266.4499999999998 2014-09-26T06:48:10Z 2266.4499999999998 2014-09-26T06:48:11Z 2267.8899999999999 2014-09-26T06:48:20Z 2268.3699999999999 2014-09-26T06:48:23Z 2268.8499999999999 2014-09-26T06:48:33Z 2268.8499999999999 2014-09-26T06:48:35Z 2270.29 2014-09-26T06:48:48Z 2270.77 2014-09-26T06:49:00Z 2271.73 2014-09-26T06:49:03Z 2274.1399999999999 2014-09-26T06:49:15Z 2274.6199999999999 2014-09-26T06:49:19Z 2277.02 2014-09-26T06:49:30Z 2278.46 2014-09-26T06:49:42Z 2279.9000000000001 2014-09-26T06:49:53Z 2281.3499999999999 2014-09-26T06:50:04Z 2283.27 2014-09-26T06:50:17Z 2284.71 2014-09-26T06:50:27Z 2286.1500000000001 2014-09-26T06:50:39Z 2287.1100000000001 2014-09-26T06:50:43Z 2288.0799999999999 2014-09-26T06:51:00Z 2289.52 2014-09-26T06:51:10Z 2289.52 2014-09-26T06:51:12Z 2291.9200000000001 2014-09-26T06:51:26Z 2294.3200000000002 2014-09-26T06:51:38Z 2295.77 2014-09-26T06:51:51Z 2297.21 2014-09-26T06:51:57Z 2298.6500000000001 2014-09-26T06:52:09Z 2300.5700000000002 2014-09-26T06:52:20Z 2300.5700000000002 2014-09-26T06:52:22Z 2302.0100000000002 2014-09-26T06:52:33Z 2302.4899999999998 2014-09-26T06:52:37Z 2303.46 2014-09-26T06:52:43Z 2303.9400000000001 2014-09-26T06:52:46Z 2304.4200000000001 2014-09-26T06:52:51Z 2305.3800000000001 2014-09-26T06:52:57Z 2306.8200000000002 2014-09-26T06:53:08Z 2307.7800000000002 2014-09-26T06:53:16Z 2308.2600000000002 2014-09-26T06:53:20Z 2309.2199999999998 2014-09-26T06:53:32Z 2309.2199999999998 2014-09-26T06:53:33Z 2311.6300000000001 2014-09-26T06:53:46Z 2312.1100000000001 2014-09-26T06:53:51Z 2313.5500000000002 2014-09-26T06:54:03Z 2314.5100000000002 2014-09-26T06:54:09Z 2314.5100000000002 2014-09-26T06:54:11Z 2315.9499999999998 2014-09-26T06:54:22Z 2315.9499999999998 2014-09-26T06:54:24Z 2315.9499999999998 2014-09-26T06:54:27Z 2317.8800000000001 2014-09-26T06:54:39Z 2319.8000000000002 2014-09-26T06:54:51Z 2319.8000000000002 2014-09-26T06:54:55Z 2320.2800000000002 2014-09-26T06:55:02Z 2320.7600000000002 2014-09-26T06:55:09Z 2322.1999999999998 2014-09-26T06:55:17Z 2324.1199999999999 2014-09-26T06:55:30Z 2326.0500000000002 2014-09-26T06:55:40Z 2326.0500000000002 2014-09-26T06:55:41Z 2327.4899999999998 2014-09-26T06:55:48Z 2327.4899999999998 2014-09-26T06:55:50Z 2329.4099999999999 2014-09-26T06:56:01Z 2331.3299999999999 2014-09-26T06:56:13Z 2333.2600000000002 2014-09-26T06:56:24Z 2335.6599999999999 2014-09-26T06:56:36Z 2335.6599999999999 2014-09-26T06:56:38Z 2336.6199999999999 2014-09-26T06:56:45Z 2337.0999999999999 2014-09-26T06:56:48Z 2338.54 2014-09-26T06:56:53Z 2339.5100000000002 2014-09-26T06:57:04Z 2340.4699999999998 2014-09-26T06:57:10Z 2341.9099999999999 2014-09-26T06:57:17Z 2341.9099999999999 2014-09-26T06:57:20Z 2342.8699999999999 2014-09-26T06:57:25Z 2344.3099999999999 2014-09-26T06:57:35Z 2344.3099999999999 2014-09-26T06:57:38Z 2344.79 2014-09-26T06:57:41Z 2345.27 2014-09-26T06:57:44Z 2345.27 2014-09-26T06:57:46Z 2347.6799999999998 2014-09-26T06:58:01Z 2347.6799999999998 2014-09-26T06:58:04Z 2348.1599999999999 2014-09-26T06:58:05Z 2349.5999999999999 2014-09-26T06:58:18Z 2349.5999999999999 2014-09-26T06:58:35Z 2349.5999999999999 2014-09-26T06:59:04Z 2349.5999999999999 2014-09-26T06:59:16Z 2351.04 2014-09-26T06:59:26Z 2351.04 2014-09-26T06:59:27Z 2352 2014-09-26T06:59:30Z 2352.48 2014-09-26T06:59:33Z 2353.9299999999998 2014-09-26T06:59:43Z 2354.4099999999999 2014-09-26T06:59:46Z 2354.8899999999999 2014-09-26T06:59:49Z 2355.3699999999999 2014-09-26T06:59:51Z 2355.3699999999999 2014-09-26T06:59:57Z 2355.8499999999999 2014-09-26T07:00:02Z 2356.3299999999999 2014-09-26T07:00:05Z 2356.3299999999999 2014-09-26T07:00:13Z 2359.21 2014-09-26T07:00:27Z 2360.6500000000001 2014-09-26T07:00:33Z 2361.1399999999999 2014-09-26T07:00:46Z 2362.5799999999999 2014-09-26T07:01:03Z 2364.02 2014-09-26T07:01:14Z 2365.46 2014-09-26T07:01:25Z 2367.3800000000001 2014-09-26T07:01:38Z 2367.3800000000001 2014-09-26T07:01:39Z 2368.8299999999999 2014-09-26T07:01:50Z 2369.79 2014-09-26T07:02:07Z 2370.27 2014-09-26T07:02:16Z 2372.1900000000001 2014-09-26T07:02:25Z 2373.6300000000001 2014-09-26T07:02:34Z 2374.5900000000001 2014-09-26T07:02:39Z 2375.5500000000002 2014-09-26T07:02:43Z 2376.52 2014-09-26T07:02:46Z 2377.48 2014-09-26T07:02:55Z 2379.4000000000001 2014-09-26T07:03:12Z 2380.3600000000001 2014-09-26T07:03:20Z 2382.2800000000002 2014-09-26T07:03:29Z 2382.7600000000002 2014-09-26T07:03:34Z 2384.6900000000001 2014-09-26T07:03:44Z 2386.6100000000001 2014-09-26T07:03:54Z 2387.5700000000002 2014-09-26T07:03:59Z 2388.5300000000002 2014-09-26T07:04:03Z 2389.9699999999998 2014-09-26T07:04:13Z 2389.9699999999998 2014-09-26T07:04:14Z 2390.9400000000001 2014-09-26T07:04:21Z 2392.3800000000001 2014-09-26T07:04:29Z 2392.8600000000001 2014-09-26T07:04:36Z 2393.3400000000001 2014-09-26T07:04:41Z 2393.8200000000002 2014-09-26T07:04:43Z 2394.3000000000002 2014-09-26T07:04:47Z 2394.7800000000002 2014-09-26T07:04:55Z 2396.2199999999998 2014-09-26T07:05:07Z 2396.2199999999998 2014-09-26T07:05:10Z 2398.1500000000001 2014-09-26T07:05:23Z 2400.0700000000002 2014-09-26T07:05:35Z 2401.5100000000002 2014-09-26T07:05:42Z 2402.9499999999998 2014-09-26T07:05:54Z 2404.3899999999999 2014-09-26T07:05:59Z 2404.8800000000001 2014-09-26T07:06:02Z 2406.8000000000002 2014-09-26T07:06:14Z 2408.2399999999998 2014-09-26T07:06:25Z 2409.1999999999998 2014-09-26T07:06:32Z 2409.6799999999998 2014-09-26T07:06:35Z 2410.6399999999999 2014-09-26T07:06:48Z 2411.1199999999999 2014-09-26T07:06:51Z 2411.5999999999999 2014-09-26T07:07:02Z 2411.5999999999999 2014-09-26T07:07:04Z 2413.0500000000002 2014-09-26T07:07:15Z 2413.0500000000002 2014-09-26T07:07:18Z 2414.9699999999998 2014-09-26T07:07:31Z 2414.9699999999998 2014-09-26T07:07:33Z 2416.4099999999999 2014-09-26T07:07:41Z 2416.8899999999999 2014-09-26T07:07:46Z 2417.3699999999999 2014-09-26T07:07:49Z 2416.8899999999999 2014-09-26T07:07:56Z 2419.3000000000002 2014-09-26T07:08:05Z 2420.7399999999998 2014-09-26T07:08:19Z 2421.6999999999998 2014-09-26T07:08:32Z 2421.6999999999998 2014-09-26T07:08:44Z 2422.1799999999998 2014-09-26T07:08:50Z 2422.6599999999999 2014-09-26T07:08:56Z 2423.1399999999999 2014-09-26T07:09:03Z 2423.6199999999999 2014-09-26T07:09:10Z 2423.6199999999999 2014-09-26T07:09:12Z 2424.0999999999999 2014-09-26T07:09:14Z 2424.5799999999999 2014-09-26T07:09:17Z 2424.5799999999999 2014-09-26T07:09:19Z 2426.02 2014-09-26T07:09:28Z 2426.5 2014-09-26T07:09:30Z 2427.9499999999998 2014-09-26T07:09:42Z 2431.3099999999999 2014-09-26T07:09:55Z 2431.79 2014-09-26T07:10:07Z 2433.23 2014-09-26T07:10:18Z 2435.6399999999999 2014-09-26T07:10:27Z 2436.5999999999999 2014-09-26T07:10:32Z 2437.0799999999999 2014-09-26T07:10:35Z 2437.5599999999999 2014-09-26T07:10:39Z 2439 2014-09-26T07:10:54Z 2439.48 2014-09-26T07:10:59Z 2439.96 2014-09-26T07:11:07Z 2440.9200000000001 2014-09-26T07:11:11Z 2441.4099999999999 2014-09-26T07:11:14Z 2442.3699999999999 2014-09-26T07:11:19Z 2442.8499999999999 2014-09-26T07:11:23Z 2443.3299999999999 2014-09-26T07:11:26Z 2444.77 2014-09-26T07:11:37Z 2447.1700000000001 2014-09-26T07:11:50Z 2448.1300000000001 2014-09-26T07:12:00Z 2450.54 2014-09-26T07:12:13Z 2451.98 2014-09-26T07:12:23Z 2453.9000000000001 2014-09-26T07:12:34Z 2455.3400000000001 2014-09-26T07:12:46Z 2456.3099999999999 2014-09-26T07:13:02Z 2458.23 2014-09-26T07:13:11Z 2460.1500000000001 2014-09-26T07:13:22Z 2462.5500000000002 2014-09-26T07:13:35Z 2463.04 2014-09-26T07:13:37Z 2464 2014-09-26T07:13:46Z 2465.4400000000001 2014-09-26T07:13:57Z 2467.8400000000001 2014-09-26T07:14:10Z 2469.2800000000002 2014-09-26T07:14:31Z 2469.7600000000002 2014-09-26T07:14:35Z 2472.1700000000001 2014-09-26T07:14:47Z 2474.0900000000001 2014-09-26T07:15:00Z 2474.5700000000002 2014-09-26T07:15:02Z 2476.9699999999998 2014-09-26T07:15:14Z 2477.9400000000001 2014-09-26T07:15:25Z 2479.8600000000001 2014-09-26T07:15:37Z 2481.3000000000002 2014-09-26T07:15:53Z 2483.6999999999998 2014-09-26T07:16:05Z 2485.1500000000001 2014-09-26T07:16:16Z 2487.0700000000002 2014-09-26T07:16:28Z 2488.5100000000002 2014-09-26T07:16:39Z 2489.9499999999998 2014-09-26T07:16:49Z 2491.8699999999999 2014-09-26T07:16:59Z 2492.8400000000001 2014-09-26T07:17:10Z 2494.7600000000002 2014-09-26T07:17:30Z 2495.2399999999998 2014-09-26T07:17:34Z 2497.1599999999999 2014-09-26T07:17:46Z 2499.0799999999999 2014-09-26T07:17:57Z 2499.5700000000002 2014-09-26T07:18:02Z 2500.5300000000002 2014-09-26T07:18:11Z 2502.9299999999998 2014-09-26T07:18:23Z 2504.3699999999999 2014-09-26T07:18:30Z 2504.8499999999999 2014-09-26T07:18:33Z 2505.3299999999999 2014-09-26T07:18:36Z 2507.2600000000002 2014-09-26T07:18:50Z 2508.6999999999998 2014-09-26T07:19:03Z 2510.6199999999999 2014-09-26T07:19:14Z 2511.0999999999999 2014-09-26T07:19:17Z 2511.5799999999999 2014-09-26T07:19:25Z 2512.0599999999999 2014-09-26T07:19:28Z 2513.02 2014-09-26T07:19:38Z 2514.4699999999998 2014-09-26T07:19:47Z 2515.9099999999999 2014-09-26T07:20:00Z 2516.3899999999999 2014-09-26T07:20:04Z 2517.3499999999999 2014-09-26T07:20:09Z 2517.8299999999999 2014-09-26T07:20:15Z 2518.3099999999999 2014-09-26T07:20:17Z 2518.3099999999999 2014-09-26T07:20:21Z 2521.1900000000001 2014-09-26T07:20:36Z 2521.1900000000001 2014-09-26T07:20:38Z 2521.6799999999998 2014-09-26T07:20:44Z 2522.1599999999999 2014-09-26T07:20:49Z 2523.1199999999999 2014-09-26T07:20:54Z 2524.0799999999999 2014-09-26T07:21:09Z 2525.04 2014-09-26T07:21:15Z 2526 2014-09-26T07:21:19Z 2526.48 2014-09-26T07:21:26Z 2528.4000000000001 2014-09-26T07:21:39Z 2529.8499999999999 2014-09-26T07:21:49Z 2530.3299999999999 2014-09-26T07:21:53Z 2531.29 2014-09-26T07:21:57Z 2531.77 2014-09-26T07:21:59Z 2532.25 2014-09-26T07:22:11Z 2531.77 2014-09-26T07:22:23Z 2531.77 2014-09-26T07:22:24Z 2531.29 2014-09-26T07:22:28Z 2529.3699999999999 2014-09-26T07:22:40Z 2530.3299999999999 2014-09-26T07:22:51Z 2530.3299999999999 2014-09-26T07:22:56Z 2529.8499999999999 2014-09-26T07:23:00Z 2529.3699999999999 2014-09-26T07:23:06Z 2528.4000000000001 2014-09-26T07:23:19Z 2527.9200000000001 2014-09-26T07:23:22Z 2527.4400000000001 2014-09-26T07:23:27Z 2527.4400000000001 2014-09-26T07:23:32Z 2528.4000000000001 2014-09-26T07:23:38Z 2530.8099999999999 2014-09-26T07:23:49Z 2531.77 2014-09-26T07:23:55Z 2533.21 2014-09-26T07:24:05Z 2533.6900000000001 2014-09-26T07:24:07Z 2534.6500000000001 2014-09-26T07:24:11Z 2535.6100000000001 2014-09-26T07:24:17Z 2536.0999999999999 2014-09-26T07:24:23Z 2537.0599999999999 2014-09-26T07:24:36Z 2536.0999999999999 2014-09-26T07:24:47Z 2536.0999999999999 2014-09-26T07:25:07Z 2536.0999999999999 2014-09-26T07:25:28Z 2536.0999999999999 2014-09-26T07:25:48Z 2537.54 2014-09-26T07:25:58Z 2537.54 2014-09-26T07:26:17Z 2537.0599999999999 2014-09-26T07:26:19Z 2537.0599999999999 2014-09-26T07:26:21Z 2539.9400000000001 2014-09-26T07:26:34Z 2541.3800000000001 2014-09-26T07:26:42Z 2543.3099999999999 2014-09-26T07:26:52Z 2544.27 2014-09-26T07:26:57Z 2544.27 2014-09-26T07:27:00Z 2544.75 2014-09-26T07:27:04Z 2545.23 2014-09-26T07:27:07Z 2545.71 2014-09-26T07:27:10Z 2547.1500000000001 2014-09-26T07:27:22Z 2548.1100000000001 2014-09-26T07:27:26Z 2549.0700000000002 2014-09-26T07:27:35Z 2550.0300000000002 2014-09-26T07:27:40Z 2551 2014-09-26T07:27:47Z 2551.48 2014-09-26T07:27:51Z 2552.4400000000001 2014-09-26T07:28:00Z 2553.4000000000001 2014-09-26T07:28:08Z 2555.3200000000002 2014-09-26T07:28:20Z 2556.2800000000002 2014-09-26T07:28:36Z 2558.21 2014-09-26T07:28:46Z 2559.6500000000001 2014-09-26T07:28:57Z 2561.5700000000002 2014-09-26T07:29:09Z 2563.0100000000002 2014-09-26T07:29:23Z 2564.9299999999998 2014-09-26T07:29:35Z 2566.3800000000001 2014-09-26T07:29:43Z 2566.8600000000001 2014-09-26T07:29:50Z 2566.8600000000001 2014-09-26T07:30:02Z 2567.3400000000001 2014-09-26T07:30:09Z 2567.8200000000002 2014-09-26T07:30:14Z 2568.3000000000002 2014-09-26T07:30:20Z 2568.3000000000002 2014-09-26T07:30:24Z 2568.3000000000002 2014-09-26T07:30:26Z 2568.7800000000002 2014-09-26T07:30:29Z 2568.7800000000002 2014-09-26T07:30:35Z 2569.2600000000002 2014-09-26T07:30:42Z 2569.7399999999998 2014-09-26T07:30:55Z 2569.7399999999998 2014-09-26T07:30:58Z 2570.2199999999998 2014-09-26T07:31:01Z 2569.2600000000002 2014-09-26T07:31:06Z 2569.2600000000002 2014-09-26T07:31:16Z 2569.2600000000002 2014-09-26T07:31:29Z 2569.7399999999998 2014-09-26T07:31:39Z 2569.7399999999998 2014-09-26T07:31:50Z 2569.2600000000002 2014-09-26T07:31:54Z 2571.1799999999998 2014-09-26T07:32:02Z 2573.5900000000001 2014-09-26T07:32:15Z 2574.0700000000002 2014-09-26T07:32:18Z 2575.0300000000002 2014-09-26T07:32:24Z 2576.4699999999998 2014-09-26T07:32:35Z 2577.4299999999998 2014-09-26T07:32:45Z 2577.9099999999999 2014-09-26T07:32:50Z 2578.3899999999999 2014-09-26T07:32:52Z 2578.8699999999999 2014-09-26T07:32:56Z 2580.3200000000002 2014-09-26T07:33:07Z 2581.7600000000002 2014-09-26T07:33:24Z 2582.2399999999998 2014-09-26T07:33:32Z 2583.1999999999998 2014-09-26T07:33:48Z 2584.6399999999999 2014-09-26T07:34:04Z 2586.5599999999999 2014-09-26T07:34:14Z 2588.4899999999998 2014-09-26T07:34:26Z 2589.4499999999998 2014-09-26T07:34:43Z 2591.3699999999999 2014-09-26T07:34:54Z 2592.3299999999999 2014-09-26T07:34:58Z 2593.77 2014-09-26T07:35:10Z 2595.6999999999998 2014-09-26T07:35:21Z 2596.6599999999999 2014-09-26T07:35:32Z 2598.5799999999999 2014-09-26T07:35:42Z 2599.0599999999999 2014-09-26T07:35:46Z 2600.02 2014-09-26T07:35:51Z 2601.46 2014-09-26T07:35:59Z 2602.9099999999999 2014-09-26T07:36:15Z 2604.8299999999999 2014-09-26T07:36:28Z 2605.3099999999999 2014-09-26T07:36:42Z 2606.27 2014-09-26T07:37:00Z 2608.1900000000001 2014-09-26T07:37:10Z 2610.5999999999999 2014-09-26T07:37:25Z 2611.0799999999999 2014-09-26T07:37:27Z 2611.0799999999999 2014-09-26T07:37:29Z 2611.0799999999999 2014-09-26T07:37:42Z 2611.0799999999999 2014-09-26T07:37:46Z 2611.5599999999999 2014-09-26T07:37:50Z 2612.04 2014-09-26T07:37:52Z 2612.52 2014-09-26T07:37:56Z 2613 2014-09-26T07:37:58Z 2613.96 2014-09-26T07:38:09Z 2615.4000000000001 2014-09-26T07:38:19Z 2615.8800000000001 2014-09-26T07:38:23Z 2616.8499999999999 2014-09-26T07:38:30Z 2618.29 2014-09-26T07:38:39Z 2618.77 2014-09-26T07:38:43Z 2620.21 2014-09-26T07:38:56Z 2621.6500000000001 2014-09-26T07:39:07Z 2623.0900000000001 2014-09-26T07:39:19Z 2625.02 2014-09-26T07:39:30Z 2626.46 2014-09-26T07:39:42Z 2628.8600000000001 2014-09-26T07:39:54Z 2628.8600000000001 2014-09-26T07:39:57Z 2629.8200000000002 2014-09-26T07:40:04Z 2630.79 2014-09-26T07:40:15Z 2631.27 2014-09-26T07:40:18Z 2631.75 2014-09-26T07:40:23Z 2633.1900000000001 2014-09-26T07:40:33Z 2633.6700000000001 2014-09-26T07:40:38Z 2635.1100000000001 2014-09-26T07:40:45Z 2636.5500000000002 2014-09-26T07:40:57Z 2636.5500000000002 2014-09-26T07:40:58Z 2637.0300000000002 2014-09-26T07:41:03Z 2637.5100000000002 2014-09-26T07:41:14Z 2639.4400000000001 2014-09-26T07:41:23Z 2640.4000000000001 2014-09-26T07:41:34Z 2641.8400000000001 2014-09-26T07:41:44Z 2641.3600000000001 2014-09-26T07:41:47Z 2641.8400000000001 2014-09-26T07:42:02Z 2643.2800000000002 2014-09-26T07:42:07Z 2645.6900000000001 2014-09-26T07:42:22Z 2646.1700000000001 2014-09-26T07:42:26Z 2646.1700000000001 2014-09-26T07:42:31Z 2645.21 2014-09-26T07:42:39Z 2646.6500000000001 2014-09-26T07:42:50Z 2646.6500000000001 2014-09-26T07:43:02Z 2647.1300000000001 2014-09-26T07:43:10Z 2649.5300000000002 2014-09-26T07:43:22Z 2650.4899999999998 2014-09-26T07:43:31Z 2651.9299999999998 2014-09-26T07:43:41Z 2652.9000000000001 2014-09-26T07:43:51Z 2653.3800000000001 2014-09-26T07:43:59Z 2653.8600000000001 2014-09-26T07:44:08Z 2654.3400000000001 2014-09-26T07:44:11Z 2655.7800000000002 2014-09-26T07:44:22Z 2657.6999999999998 2014-09-26T07:44:37Z 2658.6599999999999 2014-09-26T07:44:43Z 2658.6599999999999 2014-09-26T07:44:46Z 2659.6199999999999 2014-09-26T07:44:51Z 2661.0700000000002 2014-09-26T07:45:00Z 2661.5500000000002 2014-09-26T07:45:16Z 2661.5500000000002 2014-09-26T07:45:38Z 2663.9499999999998 2014-09-26T07:45:50Z 2664.4299999999998 2014-09-26T07:46:05Z 2666.8299999999999 2014-09-26T07:46:18Z 2668.7600000000002 2014-09-26T07:46:31Z 2670.1999999999998 2014-09-26T07:46:47Z 2671.6399999999999 2014-09-26T07:46:55Z 2672.1199999999999 2014-09-26T07:46:58Z 2674.04 2014-09-26T07:47:09Z 2674.04 2014-09-26T07:47:19Z 2674.52 2014-09-26T07:47:21Z 2674.52 2014-09-26T07:47:23Z 2676.9299999999998 2014-09-26T07:47:35Z 2678.8499999999999 2014-09-26T07:47:48Z 2679.8099999999999 2014-09-26T07:48:08Z 2680.77 2014-09-26T07:48:12Z 2681.25 2014-09-26T07:48:15Z 2682.6999999999998 2014-09-26T07:48:23Z 2683.1799999999998 2014-09-26T07:48:33Z 2684.6199999999999 2014-09-26T07:48:43Z 2686.54 2014-09-26T07:48:54Z 2687.5 2014-09-26T07:49:13Z 2688.9400000000001 2014-09-26T07:49:24Z 2688.9400000000001 2014-09-26T07:49:25Z 2689.9099999999999 2014-09-26T07:49:30Z 2691.3499999999999 2014-09-26T07:49:43Z 2691.8299999999999 2014-09-26T07:49:54Z 2693.27 2014-09-26T07:50:11Z 2694.71 2014-09-26T07:50:21Z 2696.6399999999999 2014-09-26T07:50:33Z 2698.0799999999999 2014-09-26T07:50:52Z 2700 2014-09-26T07:51:01Z 2701.9200000000001 2014-09-26T07:51:12Z 2702.8800000000001 2014-09-26T07:51:29Z 2703.8499999999999 2014-09-26T07:51:52Z 2705.77 2014-09-26T07:52:04Z 2706.25 2014-09-26T07:52:05Z 2707.6900000000001 2014-09-26T07:52:17Z 2709.6100000000001 2014-09-26T07:52:28Z 2711.0599999999999 2014-09-26T07:52:41Z 2712.02 2014-09-26T07:52:50Z 2712.02 2014-09-26T07:52:51Z 2712.98 2014-09-26T07:52:54Z 2714.4200000000001 2014-09-26T07:53:03Z 2715.3800000000001 2014-09-26T07:53:15Z 2716.3400000000001 2014-09-26T07:53:26Z 2718.75 2014-09-26T07:53:36Z 2719.23 2014-09-26T07:53:52Z 2720.1900000000001 2014-09-26T07:53:57Z 2722.5900000000001 2014-09-26T07:54:10Z 2724.0300000000002 2014-09-26T07:54:16Z 2724.5100000000002 2014-09-26T07:54:30Z 2726.4400000000001 2014-09-26T07:54:39Z 2726.4400000000001 2014-09-26T07:54:41Z 2726.9200000000001 2014-09-26T07:54:53Z 2727.4000000000001 2014-09-26T07:54:56Z 2728.8400000000001 2014-09-26T07:55:04Z 2730.2800000000002 2014-09-26T07:55:15Z 2731.2399999999998 2014-09-26T07:55:27Z 2732.6799999999998 2014-09-26T07:55:39Z 2734.6100000000001 2014-09-26T07:55:50Z 2735.0900000000001 2014-09-26T07:56:05Z 2737.0100000000002 2014-09-26T07:56:17Z 2739.4099999999999 2014-09-26T07:56:30Z 2740.3800000000001 2014-09-26T07:56:40Z 2742.7800000000002 2014-09-26T07:56:52Z 2743.2600000000002 2014-09-26T07:57:04Z 2744.2199999999998 2014-09-26T07:57:18Z 2746.6199999999999 2014-09-26T07:57:28Z 2748.0700000000002 2014-09-26T07:57:38Z 2749.5100000000002 2014-09-26T07:57:49Z 2750.9499999999998 2014-09-26T07:58:00Z 2751.4299999999998 2014-09-26T07:58:13Z 2753.8299999999999 2014-09-26T07:58:26Z 2754.3099999999999 2014-09-26T07:58:29Z 2755.2800000000002 2014-09-26T07:58:32Z 2755.7600000000002 2014-09-26T07:58:38Z 2757.6799999999998 2014-09-26T07:58:49Z 2758.6399999999999 2014-09-26T07:59:05Z 2760.0799999999999 2014-09-26T07:59:17Z 2761.52 2014-09-26T07:59:25Z 2763.9299999999998 2014-09-26T07:59:38Z 2765.3699999999999 2014-09-26T07:59:50Z 2766.8099999999999 2014-09-26T08:00:06Z 2767.29 2014-09-26T08:00:08Z 2768.25 2014-09-26T08:00:14Z 2769.21 2014-09-26T08:00:23Z 2769.21 2014-09-26T08:00:26Z 2769.6999999999998 2014-09-26T08:00:34Z 2770.1799999999998 2014-09-26T08:00:40Z 2770.6599999999999 2014-09-26T08:00:43Z 2772.5799999999999 2014-09-26T08:00:55Z 2773.0599999999999 2014-09-26T08:01:04Z 2773.54 2014-09-26T08:01:06Z 2774.5 2014-09-26T08:01:18Z 2774.98 2014-09-26T08:01:22Z 2774.98 2014-09-26T08:01:24Z 2775.46 2014-09-26T08:01:39Z 2776.9099999999999 2014-09-26T08:01:56Z 2778.8299999999999 2014-09-26T08:02:07Z 2780.27 2014-09-26T08:02:18Z 2781.71 2014-09-26T08:02:33Z 2783.6300000000001 2014-09-26T08:02:46Z 2785.5599999999999 2014-09-26T08:02:57Z 2787 2014-09-26T08:03:13Z 2788.4400000000001 2014-09-26T08:03:26Z 2790.8400000000001 2014-09-26T08:03:38Z 2792.29 2014-09-26T08:03:57Z 2794.21 2014-09-26T08:04:11Z 2795.6500000000001 2014-09-26T08:04:26Z 2797.0900000000001 2014-09-26T08:04:43Z 2798.0500000000002 2014-09-26T08:04:57Z 2799.02 2014-09-26T08:05:13Z 2800.9400000000001 2014-09-26T08:05:24Z 2803.8200000000002 2014-09-26T08:05:37Z 2805.2600000000002 2014-09-26T08:05:49Z 2806.23 2014-09-26T08:06:08Z 2808.6300000000001 2014-09-26T08:06:19Z 2809.1100000000001 2014-09-26T08:06:21Z 2809.5900000000001 2014-09-26T08:06:27Z 2809.5900000000001 2014-09-26T08:06:29Z 2810.0700000000002 2014-09-26T08:06:34Z 2810.5500000000002 2014-09-26T08:06:44Z 2809.5900000000001 2014-09-26T08:06:53Z 2809.5900000000001 2014-09-26T08:07:24Z 2810.0700000000002 2014-09-26T08:07:54Z 2809.5900000000001 2014-09-26T08:08:19Z 2809.5900000000001 2014-09-26T08:08:31Z 2812.4699999999998 2014-09-26T08:08:32Z 2811.5100000000002 2014-09-26T08:08:35Z 2810.5500000000002 2014-09-26T08:08:37Z 2812.96 2014-09-26T08:08:47Z 2813.4400000000001 2014-09-26T08:08:50Z 2814.8800000000001 2014-09-26T08:08:57Z 2814.8800000000001 2014-09-26T08:08:59Z 2816.3200000000002 2014-09-26T08:09:07Z 2817.2800000000002 2014-09-26T08:09:16Z 2818.2399999999998 2014-09-26T08:09:29Z 2819.1999999999998 2014-09-26T08:09:46Z 2820.6500000000001 2014-09-26T08:10:01Z 2822.5700000000002 2014-09-26T08:10:13Z 2824.4899999999998 2014-09-26T08:10:23Z 2824.9699999999998 2014-09-26T08:10:36Z 2826.4099999999999 2014-09-26T08:10:43Z 2827.8499999999999 2014-09-26T08:10:55Z 2828.8200000000002 2014-09-26T08:11:14Z 2830.7399999999998 2014-09-26T08:11:27Z 2832.6599999999999 2014-09-26T08:11:41Z 2834.0999999999999 2014-09-26T08:11:54Z 2835.5500000000002 2014-09-26T08:12:08Z 2836.5100000000002 2014-09-26T08:12:24Z 2838.4299999999998 2014-09-26T08:12:33Z 2838.9099999999999 2014-09-26T08:12:45Z 2840.3499999999999 2014-09-26T08:13:02Z 2842.7600000000002 2014-09-26T08:13:15Z 2844.6799999999998 2014-09-26T08:13:26Z 2844.6799999999998 2014-09-26T08:13:28Z 2846.1199999999999 2014-09-26T08:13:41Z 2846.1199999999999 2014-09-26T08:13:55Z 2847.0799999999999 2014-09-26T08:14:08Z 2847.5599999999999 2014-09-26T08:14:11Z 2849 2014-09-26T08:14:24Z 2850.9299999999998 2014-09-26T08:14:35Z 2852.3699999999999 2014-09-26T08:14:46Z 2854.77 2014-09-26T08:14:57Z 2856.21 2014-09-26T08:15:09Z 2857.6599999999999 2014-09-26T08:15:26Z 2857.6599999999999 2014-09-26T08:15:27Z 2860.0599999999999 2014-09-26T08:15:38Z 2860.0599999999999 2014-09-26T08:15:50Z 2861.98 2014-09-26T08:16:04Z 2863.9000000000001 2014-09-26T08:16:15Z 2864.3899999999999 2014-09-26T08:16:30Z 2864.3899999999999 2014-09-26T08:16:33Z 2865.8299999999999 2014-09-26T08:16:44Z 2867.27 2014-09-26T08:16:57Z 2869.1900000000001 2014-09-26T08:17:09Z 2870.6300000000001 2014-09-26T08:17:28Z 2872.5599999999999 2014-09-26T08:17:39Z 2873.52 2014-09-26T08:17:57Z 2875.9200000000001 2014-09-26T08:18:10Z 2877.3600000000001 2014-09-26T08:18:21Z 2879.29 2014-09-26T08:18:33Z 2880.73 2014-09-26T08:18:54Z 2881.21 2014-09-26T08:18:57Z 2881.6900000000001 2014-09-26T08:19:14Z 2882.1700000000001 2014-09-26T08:19:20Z 2883.6100000000001 2014-09-26T08:19:30Z 2885.0500000000002 2014-09-26T08:19:55Z 2886.5 2014-09-26T08:20:00Z 2887.9400000000001 2014-09-26T08:20:14Z 2889.3800000000001 2014-09-26T08:20:27Z 2891.7800000000002 2014-09-26T08:20:38Z 2891.7800000000002 2014-09-26T08:20:40Z 2892.2600000000002 2014-09-26T08:20:44Z 2892.7399999999998 2014-09-26T08:20:49Z 2893.23 2014-09-26T08:20:51Z 2895.1500000000001 2014-09-26T08:21:04Z 2897.0700000000002 2014-09-26T08:21:21Z 2898.0300000000002 2014-09-26T08:21:31Z 2898.5100000000002 2014-09-26T08:21:37Z 2898.5100000000002 2014-09-26T08:21:39Z 2898.5100000000002 2014-09-26T08:21:41Z 2898.9899999999998 2014-09-26T08:21:45Z 2898.5100000000002 2014-09-26T08:21:55Z 2899.4699999999998 2014-09-26T08:22:06Z 2899.9499999999998 2014-09-26T08:22:09Z 2900.4400000000001 2014-09-26T08:22:13Z 2902.3600000000001 2014-09-26T08:22:26Z 2903.8000000000002 2014-09-26T08:22:38Z 2904.2800000000002 2014-09-26T08:22:59Z 2905.7199999999998 2014-09-26T08:23:05Z 2906.6799999999998 2014-09-26T08:23:10Z 2908.6100000000001 2014-09-26T08:23:24Z 2910.5300000000002 2014-09-26T08:23:39Z 2911.4899999999998 2014-09-26T08:23:52Z 2912.4499999999998 2014-09-26T08:24:04Z 2912.9299999999998 2014-09-26T08:24:08Z 2912.4499999999998 2014-09-26T08:24:23Z 2912.9299999999998 2014-09-26T08:24:38Z 2912.9299999999998 2014-09-26T08:24:47Z 2914.3699999999999 2014-09-26T08:24:59Z 2915.3400000000001 2014-09-26T08:25:12Z 2914.3699999999999 2014-09-26T08:25:23Z 2914.3699999999999 2014-09-26T08:25:25Z 2913.8899999999999 2014-09-26T08:25:33Z 2913.8899999999999 2014-09-26T08:25:39Z 2912.4499999999998 2014-09-26T08:25:48Z 2912.9299999999998 2014-09-26T08:25:52Z 2913.4099999999999 2014-09-26T08:26:05Z 2913.8899999999999 2014-09-26T08:26:08Z 2914.3699999999999 2014-09-26T08:26:12Z 2914.8499999999999 2014-09-26T08:26:21Z 2915.3400000000001 2014-09-26T08:26:36Z 2915.3400000000001 2014-09-26T08:26:58Z 2915.8200000000002 2014-09-26T08:27:03Z 2916.3000000000002 2014-09-26T08:27:05Z 2918.2199999999998 2014-09-26T08:27:17Z 2919.1799999999998 2014-09-26T08:27:22Z 2920.6199999999999 2014-09-26T08:27:34Z 2921.5799999999999 2014-09-26T08:27:38Z 2923.0300000000002 2014-09-26T08:27:49Z 2923.5100000000002 2014-09-26T08:27:53Z 2923.9899999999998 2014-09-26T08:28:04Z 2925.4299999999998 2014-09-26T08:28:16Z 2925.9099999999999 2014-09-26T08:28:30Z 2926.3899999999999 2014-09-26T08:28:38Z 2927.3499999999999 2014-09-26T08:28:46Z 2929.75 2014-09-26T08:28:58Z 2931.6799999999998 2014-09-26T08:29:14Z 2932.1599999999999 2014-09-26T08:29:30Z 2932.6399999999999 2014-09-26T08:29:33Z 2933.5999999999999 2014-09-26T08:29:41Z 2933.5999999999999 2014-09-26T08:29:52Z 2933.1199999999999 2014-09-26T08:30:02Z 2932.6399999999999 2014-09-26T08:30:04Z 2932.6399999999999 2014-09-26T08:30:08Z 2932.6399999999999 2014-09-26T08:30:12Z 2931.6799999999998 2014-09-26T08:30:20Z 2931.6799999999998 2014-09-26T08:30:29Z 2932.1599999999999 2014-09-26T08:30:40Z 2931.1999999999998 2014-09-26T08:30:53Z 2930.7199999999998 2014-09-26T08:31:05Z 2929.75 2014-09-26T08:31:17Z 2928.3099999999999 2014-09-26T08:31:30Z 2927.8299999999999 2014-09-26T08:31:33Z 2926.8699999999999 2014-09-26T08:31:45Z 2926.8699999999999 2014-09-26T08:31:46Z 2926.3899999999999 2014-09-26T08:31:59Z 2924.9499999999998 2014-09-26T08:32:10Z 2923.5100000000002 2014-09-26T08:32:23Z 2922.0599999999999 2014-09-26T08:32:36Z 2921.0999999999999 2014-09-26T08:32:46Z 2920.1399999999999 2014-09-26T08:32:56Z 2919.6599999999999 2014-09-26T08:33:06Z 2921.0999999999999 2014-09-26T08:33:17Z 2920.6199999999999 2014-09-26T08:33:21Z 2923.5100000000002 2014-09-26T08:33:33Z 2923.9899999999998 2014-09-26T08:33:36Z 2925.4299999999998 2014-09-26T08:33:48Z 2926.8699999999999 2014-09-26T08:34:01Z 2928.3099999999999 2014-09-26T08:34:14Z 2928.79 2014-09-26T08:34:26Z 2928.3099999999999 2014-09-26T08:34:39Z 2927.8299999999999 2014-09-26T08:34:41Z 2926.8699999999999 2014-09-26T08:34:52Z 2928.3099999999999 2014-09-26T08:35:07Z 2928.79 2014-09-26T08:35:17Z 2930.2399999999998 2014-09-26T08:35:28Z 2930.7199999999998 2014-09-26T08:35:41Z 2930.7199999999998 2014-09-26T08:35:54Z 2930.7199999999998 2014-09-26T08:36:04Z 2930.7199999999998 2014-09-26T08:36:16Z 2931.6799999999998 2014-09-26T08:36:27Z 2933.1199999999999 2014-09-26T08:36:38Z 2934.0799999999999 2014-09-26T08:36:49Z 2935.04 2014-09-26T08:37:04Z 2936 2014-09-26T08:37:17Z 2937.4499999999998 2014-09-26T08:37:31Z 2936.9699999999998 2014-09-26T08:37:46Z 2937.9299999999998 2014-09-26T08:37:56Z 2938.8899999999999 2014-09-26T08:38:07Z 2939.8499999999999 2014-09-26T08:38:19Z 2941.29 2014-09-26T08:38:25Z 2941.29 2014-09-26T08:38:38Z 2942.25 2014-09-26T08:38:50Z 2942.73 2014-09-26T08:39:00Z 2943.6900000000001 2014-09-26T08:39:14Z 2945.6199999999999 2014-09-26T08:39:25Z 2946.5799999999999 2014-09-26T08:39:36Z 2946.0999999999999 2014-09-26T08:39:48Z 2946.0999999999999 2014-09-26T08:40:03Z 2947.54 2014-09-26T08:40:20Z 2949.46 2014-09-26T08:40:32Z 2949.9400000000001 2014-09-26T08:40:51Z 2950.4200000000001 2014-09-26T08:40:57Z 2950.4200000000001 2014-09-26T08:41:09Z 2949.9400000000001 2014-09-26T08:41:21Z 2949.46 2014-09-26T08:41:36Z 2950.4200000000001 2014-09-26T08:41:51Z 2950.4200000000001 2014-09-26T08:41:57Z 2951.8699999999999 2014-09-26T08:42:10Z 2953.79 2014-09-26T08:42:22Z 2955.23 2014-09-26T08:42:39Z 2956.6700000000001 2014-09-26T08:42:51Z 2957.6300000000001 2014-09-26T08:43:03Z 2958.5900000000001 2014-09-26T08:43:22Z 2960.52 2014-09-26T08:43:31Z 2962.4400000000001 2014-09-26T08:43:42Z 2964.3600000000001 2014-09-26T08:43:53Z 2964.8400000000001 2014-09-26T08:44:06Z 2964.8400000000001 2014-09-26T08:44:16Z 2964.8400000000001 2014-09-26T08:44:28Z 2966.29 2014-09-26T08:44:41Z 2966.77 2014-09-26T08:44:52Z 2968.21 2014-09-26T08:45:03Z 2968.6900000000001 2014-09-26T08:45:14Z 2968.6900000000001 2014-09-26T08:45:15Z 2969.1700000000001 2014-09-26T08:45:19Z 2970.1300000000001 2014-09-26T08:45:31Z 2971.0900000000001 2014-09-26T08:45:41Z 2972.5300000000002 2014-09-26T08:45:51Z 2973.98 2014-09-26T08:46:06Z 2975.9000000000001 2014-09-26T08:46:19Z 2976.3800000000001 2014-09-26T08:46:32Z 2976.3800000000001 2014-09-26T08:46:45Z 2976.8600000000001 2014-09-26T08:47:05Z 2976.8600000000001 2014-09-26T08:47:17Z 2976.3800000000001 2014-09-26T08:47:28Z 2975.9000000000001 2014-09-26T08:47:41Z 2975.9000000000001 2014-09-26T08:47:54Z 2975.4200000000001 2014-09-26T08:48:07Z 2974.9400000000001 2014-09-26T08:48:22Z 2974.46 2014-09-26T08:48:35Z 2973.98 2014-09-26T08:48:47Z 2973.0100000000002 2014-09-26T08:48:59Z 2972.0500000000002 2014-09-26T08:49:14Z 2971.5700000000002 2014-09-26T08:49:27Z 2970.6100000000001 2014-09-26T08:49:41Z 2970.1300000000001 2014-09-26T08:49:47Z 2970.1300000000001 2014-09-26T08:49:57Z 2969.1700000000001 2014-09-26T08:50:13Z 2968.6900000000001 2014-09-26T08:50:30Z 2968.6900000000001 2014-09-26T08:50:44Z 2969.6500000000001 2014-09-26T08:50:57Z 2968.6900000000001 2014-09-26T08:51:11Z 2967.73 2014-09-26T08:51:24Z 2967.25 2014-09-26T08:51:31Z 2966.29 2014-09-26T08:51:35Z 2965.8000000000002 2014-09-26T08:51:46Z 2964.3600000000001 2014-09-26T08:51:59Z 2963.8800000000001 2014-09-26T08:52:12Z 2962.9200000000001 2014-09-26T08:52:25Z 2962.4400000000001 2014-09-26T08:52:38Z 2962.4400000000001 2014-09-26T08:52:51Z 2962.4400000000001 2014-09-26T08:53:00Z 2961.96 2014-09-26T08:53:11Z 2961 2014-09-26T08:53:24Z 2960.04 2014-09-26T08:53:37Z 2959.0799999999999 2014-09-26T08:53:50Z 2957.1500000000001 2014-09-26T08:54:02Z 2956.1900000000001 2014-09-26T08:54:16Z 2956.1900000000001 2014-09-26T08:54:20Z 2954.75 2014-09-26T08:54:31Z 2953.3099999999999 2014-09-26T08:54:41Z 2952.3499999999999 2014-09-26T08:54:53Z 2950.9000000000001 2014-09-26T08:55:04Z 2950.4200000000001 2014-09-26T08:55:16Z 2948.98 2014-09-26T08:55:30Z 2948.02 2014-09-26T08:55:44Z 2947.0599999999999 2014-09-26T08:55:58Z 2946.0999999999999 2014-09-26T08:56:11Z 2945.1399999999999 2014-09-26T08:56:18Z 2943.6900000000001 2014-09-26T08:56:28Z 2942.73 2014-09-26T08:56:40Z 2941.29 2014-09-26T08:56:45Z 2940.3299999999999 2014-09-26T08:56:51Z 2940.3299999999999 2014-09-26T08:56:53Z 2939.8499999999999 2014-09-26T08:57:00Z 2937.9299999999998 2014-09-26T08:57:14Z 2936 2014-09-26T08:57:26Z 2934.5599999999999 2014-09-26T08:57:39Z 2933.1199999999999 2014-09-26T08:57:57Z 2933.5999999999999 2014-09-26T08:58:08Z 2932.6399999999999 2014-09-26T08:58:17Z 2932.1599999999999 2014-09-26T08:58:22Z 2930.7199999999998 2014-09-26T08:58:27Z 2930.2399999999998 2014-09-26T08:58:35Z 2931.1999999999998 2014-09-26T08:58:47Z 2930.2399999999998 2014-09-26T08:58:56Z 2931.6799999999998 2014-09-26T08:59:07Z 2930.7199999999998 2014-09-26T08:59:16Z 2930.2399999999998 2014-09-26T08:59:27Z 2930.2399999999998 2014-09-26T08:59:31Z 2930.2399999999998 2014-09-26T08:59:38Z 2930.2399999999998 2014-09-26T08:59:44Z 2931.1999999999998 2014-09-26T08:59:51Z 2931.1999999999998 2014-09-26T08:59:55Z 2930.7199999999998 2014-09-26T09:00:05Z 2930.2399999999998 2014-09-26T09:00:09Z 2929.75 2014-09-26T09:00:17Z 2930.2399999999998 2014-09-26T09:00:27Z 2930.2399999999998 2014-09-26T09:00:30Z 2930.7199999999998 2014-09-26T09:00:41Z 2930.7199999999998 2014-09-26T09:00:53Z 2931.1999999999998 2014-09-26T09:00:54Z 2931.6799999999998 2014-09-26T09:01:00Z 2932.1599999999999 2014-09-26T09:01:03Z 2932.6399999999999 2014-09-26T09:01:16Z 2932.6399999999999 2014-09-26T09:01:21Z 2932.1599999999999 2014-09-26T09:01:25Z 2931.6799999999998 2014-09-26T09:01:29Z 2931.1999999999998 2014-09-26T09:01:31Z 2929.75 2014-09-26T09:01:44Z 2927.3499999999999 2014-09-26T09:01:58Z 2926.8699999999999 2014-09-26T09:01:59Z 2926.3899999999999 2014-09-26T09:02:03Z 2925.9099999999999 2014-09-26T09:02:09Z 2925.4299999999998 2014-09-26T09:02:11Z 2924.9499999999998 2014-09-26T09:02:13Z 2924.9499999999998 2014-09-26T09:02:15Z 2924.9499999999998 2014-09-26T09:02:17Z 2923.9899999999998 2014-09-26T09:02:22Z 2923.5100000000002 2014-09-26T09:02:26Z 2923.5100000000002 2014-09-26T09:02:28Z 2922.0599999999999 2014-09-26T09:02:38Z 2921.5799999999999 2014-09-26T09:02:44Z 2922.54 2014-09-26T09:02:51Z 2922.0599999999999 2014-09-26T09:03:02Z 2922.0599999999999 2014-09-26T09:03:06Z 2920.6199999999999 2014-09-26T09:03:20Z 2920.6199999999999 2014-09-26T09:03:29Z 2921.0999999999999 2014-09-26T09:03:33Z 2920.6199999999999 2014-09-26T09:03:48Z 2920.1399999999999 2014-09-26T09:04:00Z 2919.1799999999998 2014-09-26T09:04:14Z 2917.7399999999998 2014-09-26T09:04:25Z 2916.3000000000002 2014-09-26T09:04:36Z 2916.3000000000002 2014-09-26T09:04:49Z 2916.3000000000002 2014-09-26T09:05:03Z 2915.3400000000001 2014-09-26T09:05:23Z 2914.8499999999999 2014-09-26T09:05:37Z 2913.4099999999999 2014-09-26T09:05:49Z 2911.4899999999998 2014-09-26T09:06:00Z 2910.5300000000002 2014-09-26T09:06:11Z 2908.6100000000001 2014-09-26T09:06:24Z 2907.1599999999999 2014-09-26T09:06:36Z 2906.6799999999998 2014-09-26T09:06:48Z 2905.7199999999998 2014-09-26T09:07:03Z 2904.2800000000002 2014-09-26T09:07:16Z 2902.8400000000001 2014-09-26T09:07:28Z 2901.8800000000001 2014-09-26T09:07:42Z 2900.9200000000001 2014-09-26T09:07:49Z 2900.4400000000001 2014-09-26T09:08:03Z 2898.9899999999998 2014-09-26T09:08:15Z 2898.0300000000002 2014-09-26T09:08:26Z 2895.6300000000001 2014-09-26T09:08:37Z 2894.1900000000001 2014-09-26T09:08:50Z 2893.23 2014-09-26T09:08:55Z 2890.3400000000001 2014-09-26T09:09:09Z 2889.3800000000001 2014-09-26T09:09:20Z 2888.4200000000001 2014-09-26T09:09:26Z 2886.98 2014-09-26T09:09:34Z 2886.02 2014-09-26T09:09:45Z 2886.02 2014-09-26T09:09:58Z 2885.5300000000002 2014-09-26T09:10:09Z 2884.5700000000002 2014-09-26T09:10:21Z 2883.1300000000001 2014-09-26T09:10:33Z 2882.1700000000001 2014-09-26T09:10:44Z 2882.1700000000001 2014-09-26T09:10:58Z 2881.21 2014-09-26T09:11:13Z 2880.73 2014-09-26T09:11:26Z 2880.25 2014-09-26T09:11:36Z 2879.77 2014-09-26T09:11:44Z 2879.29 2014-09-26T09:11:51Z 2878.3200000000002 2014-09-26T09:12:01Z 2877.3600000000001 2014-09-26T09:12:06Z 2877.3600000000001 2014-09-26T09:12:08Z 2876.8800000000001 2014-09-26T09:12:17Z 2876.4000000000001 2014-09-26T09:12:19Z 2876.4000000000001 2014-09-26T09:12:28Z 2876.8800000000001 2014-09-26T09:12:29Z 2877.3600000000001 2014-09-26T09:12:35Z 2877.8400000000001 2014-09-26T09:12:45Z 2877.8400000000001 2014-09-26T09:12:46Z 2879.29 2014-09-26T09:12:54Z 2879.77 2014-09-26T09:12:56Z 2881.21 2014-09-26T09:13:06Z 2881.6900000000001 2014-09-26T09:13:08Z 2881.6900000000001 2014-09-26T09:13:12Z 2881.6900000000001 2014-09-26T09:13:15Z 2881.6900000000001 2014-09-26T09:13:17Z 2882.1700000000001 2014-09-26T09:13:19Z 2882.1700000000001 2014-09-26T09:13:32Z 2881.21 2014-09-26T09:13:40Z 2881.6900000000001 2014-09-26T09:14:05Z 2881.21 2014-09-26T09:14:32Z 2881.6900000000001 2014-09-26T09:14:35Z 2882.6500000000001 2014-09-26T09:14:44Z 2882.6500000000001 2014-09-26T09:14:57Z 2882.6500000000001 2014-09-26T09:14:58Z 2882.6500000000001 2014-09-26T09:15:00Z 2882.6500000000001 2014-09-26T09:15:06Z 2883.1300000000001 2014-09-26T09:15:10Z 2883.1300000000001 2014-09-26T09:15:13Z 2883.6100000000001 2014-09-26T09:15:16Z 2884.0900000000001 2014-09-26T09:15:22Z 2884.5700000000002 2014-09-26T09:15:24Z 2885.0500000000002 2014-09-26T09:15:34Z 2885.5300000000002 2014-09-26T09:15:36Z 2886.5 2014-09-26T09:15:48Z 2886.5 2014-09-26T09:15:51Z 2886.98 2014-09-26T09:15:52Z 2888.9000000000001 2014-09-26T09:16:03Z 2889.8600000000001 2014-09-26T09:16:09Z 2889.8600000000001 2014-09-26T09:16:11Z 2890.3400000000001 2014-09-26T09:16:14Z 2890.8200000000002 2014-09-26T09:16:32Z 2891.3000000000002 2014-09-26T09:16:35Z 2892.7399999999998 2014-09-26T09:16:46Z 2892.7399999999998 2014-09-26T09:16:47Z 2893.71 2014-09-26T09:16:59Z 2894.1900000000001 2014-09-26T09:17:01Z 2894.6700000000001 2014-09-26T09:17:06Z 2895.1500000000001 2014-09-26T09:17:11Z 2896.1100000000001 2014-09-26T09:17:17Z 2897.0700000000002 2014-09-26T09:17:29Z 2897.5500000000002 2014-09-26T09:17:36Z 2898.5100000000002 2014-09-26T09:17:49Z 2898.9899999999998 2014-09-26T09:18:01Z 2899.4699999999998 2014-09-26T09:18:11Z 2898.9899999999998 2014-09-26T09:18:25Z 2899.4699999999998 2014-09-26T09:18:31Z 2899.4699999999998 2014-09-26T09:18:43Z 2899.9499999999998 2014-09-26T09:18:54Z 2901.8800000000001 2014-09-26T09:19:04Z 2902.3600000000001 2014-09-26T09:19:11Z 2903.8000000000002 2014-09-26T09:19:22Z 2904.2800000000002 2014-09-26T09:19:23Z 2904.7600000000002 2014-09-26T09:19:38Z 2904.7600000000002 2014-09-26T09:19:41Z 2906.6799999999998 2014-09-26T09:19:55Z 2907.1599999999999 2014-09-26T09:19:57Z 2909.0900000000001 2014-09-26T09:20:09Z 2910.0500000000002 2014-09-26T09:20:21Z 2909.0900000000001 2014-09-26T09:20:24Z 2910.0500000000002 2014-09-26T09:20:31Z 2910.0500000000002 2014-09-26T09:20:33Z 2910.5300000000002 2014-09-26T09:20:45Z 2911.4899999999998 2014-09-26T09:20:56Z 2911.4899999999998 2014-09-26T09:21:12Z 2910.5300000000002 2014-09-26T09:21:27Z 2909.5700000000002 2014-09-26T09:21:41Z 2908.6100000000001 2014-09-26T09:21:46Z 2907.1599999999999 2014-09-26T09:21:56Z 2905.2399999999998 2014-09-26T09:22:12Z 2904.2800000000002 2014-09-26T09:22:24Z 2903.8000000000002 2014-09-26T09:22:26Z 2902.8400000000001 2014-09-26T09:22:36Z 2901.8800000000001 2014-09-26T09:22:44Z 2900.9200000000001 2014-09-26T09:22:53Z 2899.4699999999998 2014-09-26T09:23:00Z 2898.9899999999998 2014-09-26T09:23:04Z 2898.9899999999998 2014-09-26T09:23:10Z 2898.0300000000002 2014-09-26T09:23:17Z 2897.0700000000002 2014-09-26T09:23:21Z 2895.1500000000001 2014-09-26T09:23:37Z 2894.6700000000001 2014-09-26T09:23:42Z 2894.6700000000001 2014-09-26T09:23:45Z 2894.1900000000001 2014-09-26T09:23:57Z 2894.6700000000001 2014-09-26T09:24:01Z 2895.6300000000001 2014-09-26T09:24:11Z 2896.1100000000001 2014-09-26T09:24:16Z 2895.6300000000001 2014-09-26T09:24:23Z 2896.1100000000001 2014-09-26T09:24:33Z 2895.6300000000001 2014-09-26T09:24:44Z 2894.1900000000001 2014-09-26T09:24:57Z 2892.7399999999998 2014-09-26T09:25:09Z 2890.3400000000001 2014-09-26T09:25:22Z 2889.3800000000001 2014-09-26T09:25:29Z 2888.4200000000001 2014-09-26T09:25:41Z 2887.46 2014-09-26T09:25:53Z 2886.5 2014-09-26T09:26:04Z 2885.0500000000002 2014-09-26T09:26:15Z 2883.6100000000001 2014-09-26T09:26:24Z 2882.1700000000001 2014-09-26T09:26:35Z 2881.6900000000001 2014-09-26T09:26:46Z 2881.6900000000001 2014-09-26T09:26:56Z 2881.21 2014-09-26T09:27:03Z 2880.73 2014-09-26T09:27:15Z 2880.73 2014-09-26T09:27:17Z 2880.73 2014-09-26T09:27:27Z 2881.6900000000001 2014-09-26T09:27:40Z 2881.6900000000001 2014-09-26T09:27:50Z 2884.0900000000001 2014-09-26T09:28:02Z 2885.5300000000002 2014-09-26T09:28:14Z 2886.98 2014-09-26T09:28:24Z 2887.9400000000001 2014-09-26T09:28:39Z 2888.9000000000001 2014-09-26T09:28:54Z 2890.3400000000001 2014-09-26T09:29:08Z 2891.3000000000002 2014-09-26T09:29:20Z 2892.2600000000002 2014-09-26T09:29:35Z 2893.23 2014-09-26T09:29:48Z 2893.71 2014-09-26T09:30:00Z 2893.71 2014-09-26T09:30:08Z 2893.23 2014-09-26T09:30:24Z 2894.1900000000001 2014-09-26T09:30:36Z 2893.71 2014-09-26T09:30:52Z 2894.1900000000001 2014-09-26T09:31:03Z 2893.23 2014-09-26T09:31:13Z 2893.23 2014-09-26T09:31:21Z 2893.71 2014-09-26T09:31:34Z 2893.23 2014-09-26T09:31:48Z 2892.7399999999998 2014-09-26T09:31:58Z 2893.71 2014-09-26T09:32:06Z 2893.71 2014-09-26T09:32:19Z 2895.6300000000001 2014-09-26T09:32:31Z 2896.1100000000001 2014-09-26T09:32:49Z 2898.0300000000002 2014-09-26T09:32:57Z 2899.9499999999998 2014-09-26T09:33:11Z 2900.9200000000001 2014-09-26T09:33:27Z 2902.3600000000001 2014-09-26T09:33:42Z 2903.8000000000002 2014-09-26T09:33:55Z 2904.7600000000002 2014-09-26T09:34:07Z 2904.7600000000002 2014-09-26T09:34:20Z 2904.7600000000002 2014-09-26T09:34:31Z 2906.1999999999998 2014-09-26T09:34:44Z 2908.1300000000001 2014-09-26T09:34:55Z 2910.0500000000002 2014-09-26T09:35:12Z 2911.0100000000002 2014-09-26T09:35:31Z 2912.4499999999998 2014-09-26T09:35:43Z 2913.4099999999999 2014-09-26T09:35:58Z 2914.3699999999999 2014-09-26T09:36:11Z 2915.3400000000001 2014-09-26T09:36:25Z 2915.8200000000002 2014-09-26T09:36:43Z 2917.7399999999998 2014-09-26T09:36:54Z 2919.6599999999999 2014-09-26T09:37:07Z 2920.6199999999999 2014-09-26T09:37:18Z 2922.0599999999999 2014-09-26T09:37:32Z 2923.5100000000002 2014-09-26T09:37:46Z 2925.4299999999998 2014-09-26T09:38:01Z 2925.9099999999999 2014-09-26T09:38:16Z 2927.3499999999999 2014-09-26T09:38:29Z 2927.8299999999999 2014-09-26T09:38:51Z 2929.75 2014-09-26T09:39:05Z 2931.1999999999998 2014-09-26T09:39:17Z 2932.1599999999999 2014-09-26T09:39:30Z 2933.5999999999999 2014-09-26T09:39:43Z 2935.04 2014-09-26T09:39:51Z 2935.04 2014-09-26T09:40:03Z 2936 2014-09-26T09:40:17Z 2937.4499999999998 2014-09-26T09:40:31Z 2938.8899999999999 2014-09-26T09:40:43Z 2939.3699999999999 2014-09-26T09:40:57Z 2938.8899999999999 2014-09-26T09:40:58Z 2939.8499999999999 2014-09-26T09:41:10Z 2940.3299999999999 2014-09-26T09:41:21Z 2941.77 2014-09-26T09:41:39Z 2942.73 2014-09-26T09:41:48Z 2942.73 2014-09-26T09:42:06Z 2942.25 2014-09-26T09:42:17Z 2944.1700000000001 2014-09-26T09:42:29Z 2945.1399999999999 2014-09-26T09:42:40Z 2945.6199999999999 2014-09-26T09:42:50Z 2946.5799999999999 2014-09-26T09:43:03Z 2948.02 2014-09-26T09:43:17Z 2949.9400000000001 2014-09-26T09:43:29Z 2949.9400000000001 2014-09-26T09:43:44Z 2950.4200000000001 2014-09-26T09:43:49Z 2950.4200000000001 2014-09-26T09:43:51Z 2951.3800000000001 2014-09-26T09:44:03Z 2953.79 2014-09-26T09:44:19Z 2953.79 2014-09-26T09:44:34Z 2955.23 2014-09-26T09:44:47Z 2956.1900000000001 2014-09-26T09:44:58Z 2958.1100000000001 2014-09-26T09:45:11Z 2958.1100000000001 2014-09-26T09:45:15Z 2959.5599999999999 2014-09-26T09:45:29Z 2960.52 2014-09-26T09:45:38Z 2961 2014-09-26T09:45:43Z 2962.9200000000001 2014-09-26T09:45:57Z 2963.4000000000001 2014-09-26T09:46:09Z 2964.8400000000001 2014-09-26T09:46:20Z 2965.8000000000002 2014-09-26T09:46:37Z 2967.25 2014-09-26T09:46:49Z 2969.1700000000001 2014-09-26T09:47:01Z 2970.1300000000001 2014-09-26T09:47:15Z 2971.0900000000001 2014-09-26T09:47:27Z 2970.6100000000001 2014-09-26T09:47:38Z 2970.6100000000001 2014-09-26T09:47:52Z 2970.6100000000001 2014-09-26T09:47:53Z 2970.6100000000001 2014-09-26T09:48:07Z 2970.6100000000001 2014-09-26T09:48:09Z 2970.1300000000001 2014-09-26T09:48:13Z 2970.1300000000001 2014-09-26T09:48:29Z 2971.0900000000001 2014-09-26T09:48:54Z 2970.6100000000001 2014-09-26T09:49:15Z 2972.0500000000002 2014-09-26T09:49:41Z