Garmin International 2014-09-28T13:15:12Z 14-09-27 Anello Capenarda Psso Fuoco Creto Cyan 37773 24988 17708 7269 2 14 967 53 1198 1143 0 0 0 -1 54.93 2014-09-27T06:18:22Z 54.450000000000003 2014-09-27T06:18:53Z 53.490000000000002 2014-09-27T06:19:13Z 53.969999999999999 2014-09-27T06:19:35Z 54.450000000000003 2014-09-27T06:19:57Z 54.450000000000003 2014-09-27T06:20:13Z 54.450000000000003 2014-09-27T06:20:29Z 54.450000000000003 2014-09-27T06:20:38Z 54.450000000000003 2014-09-27T06:20:43Z 54.450000000000003 2014-09-27T06:20:44Z 54.450000000000003 2014-09-27T06:20:45Z 54.450000000000003 2014-09-27T06:20:46Z 54.450000000000003 2014-09-27T06:20:52Z 53.969999999999999 2014-09-27T06:20:53Z 53.969999999999999 2014-09-27T06:20:54Z 53.490000000000002 2014-09-27T06:20:55Z 53.969999999999999 2014-09-27T06:20:56Z 53.969999999999999 2014-09-27T06:20:57Z 54.450000000000003 2014-09-27T06:20:58Z 53.969999999999999 2014-09-27T06:20:59Z 53.969999999999999 2014-09-27T06:21:00Z 54.450000000000003 2014-09-27T06:21:01Z 54.93 2014-09-27T06:21:11Z 55.409999999999997 2014-09-27T06:21:17Z 55.409999999999997 2014-09-27T06:21:18Z 55.409999999999997 2014-09-27T06:21:19Z 55.409999999999997 2014-09-27T06:21:20Z 55.409999999999997 2014-09-27T06:21:21Z 57.340000000000003 2014-09-27T06:21:35Z 58.780000000000001 2014-09-27T06:21:48Z 59.259999999999998 2014-09-27T06:21:54Z 59.740000000000002 2014-09-27T06:21:55Z 60.219999999999999 2014-09-27T06:21:56Z 59.740000000000002 2014-09-27T06:21:57Z 60.219999999999999 2014-09-27T06:21:58Z 60.219999999999999 2014-09-27T06:21:59Z 60.700000000000003 2014-09-27T06:22:00Z 60.700000000000003 2014-09-27T06:22:01Z 60.219999999999999 2014-09-27T06:22:02Z 60.700000000000003 2014-09-27T06:22:03Z 60.700000000000003 2014-09-27T06:22:04Z 60.700000000000003 2014-09-27T06:22:05Z 62.140000000000001 2014-09-27T06:22:18Z 64.549999999999997 2014-09-27T06:22:35Z 65.510000000000005 2014-09-27T06:22:46Z 65.510000000000005 2014-09-27T06:22:47Z 65.030000000000001 2014-09-27T06:22:48Z 65.510000000000005 2014-09-27T06:23:04Z 65.030000000000001 2014-09-27T06:23:15Z 65.510000000000005 2014-09-27T06:23:23Z 65.030000000000001 2014-09-27T06:23:24Z 65.510000000000005 2014-09-27T06:23:25Z 65.030000000000001 2014-09-27T06:23:43Z 65.510000000000005 2014-09-27T06:23:52Z 65.510000000000005 2014-09-27T06:23:53Z 65.510000000000005 2014-09-27T06:23:54Z 65.510000000000005 2014-09-27T06:23:55Z 65.510000000000005 2014-09-27T06:23:56Z 65.510000000000005 2014-09-27T06:23:57Z 65.510000000000005 2014-09-27T06:23:58Z 66.950000000000003 2014-09-27T06:24:09Z 66.950000000000003 2014-09-27T06:24:11Z 67.430000000000007 2014-09-27T06:24:24Z 68.390000000000001 2014-09-27T06:24:39Z 70.790000000000006 2014-09-27T06:24:53Z 72.719999999999999 2014-09-27T06:25:06Z 75.120000000000005 2014-09-27T06:25:22Z 76.560000000000002 2014-09-27T06:25:38Z 78 2014-09-27T06:25:51Z 78.480000000000004 2014-09-27T06:26:05Z 80.409999999999997 2014-09-27T06:26:20Z 80.890000000000001 2014-09-27T06:26:30Z 81.370000000000005 2014-09-27T06:26:43Z 83.290000000000006 2014-09-27T06:26:56Z 86.659999999999997 2014-09-27T06:27:14Z 89.060000000000002 2014-09-27T06:27:34Z 91.459999999999994 2014-09-27T06:27:51Z 94.349999999999994 2014-09-27T06:28:12Z 97.230000000000004 2014-09-27T06:28:23Z 97.230000000000004 2014-09-27T06:28:24Z 97.230000000000004 2014-09-27T06:28:25Z 97.230000000000004 2014-09-27T06:28:26Z 97.709999999999994 2014-09-27T06:28:27Z 97.709999999999994 2014-09-27T06:28:28Z 97.709999999999994 2014-09-27T06:28:29Z 98.189999999999998 2014-09-27T06:28:30Z 97.709999999999994 2014-09-27T06:28:31Z 98.189999999999998 2014-09-27T06:28:32Z 101.08 2014-09-27T06:28:49Z 104.44 2014-09-27T06:29:04Z 107.31999999999999 2014-09-27T06:29:22Z 109.73 2014-09-27T06:29:35Z 112.61 2014-09-27T06:29:51Z 114.53 2014-09-27T06:30:05Z 117.42 2014-09-27T06:30:23Z 119.34 2014-09-27T06:30:38Z 121.73999999999999 2014-09-27T06:30:51Z 124.63 2014-09-27T06:31:08Z 125.59 2014-09-27T06:31:17Z 126.06999999999999 2014-09-27T06:31:18Z 127.98999999999999 2014-09-27T06:31:31Z 128.47 2014-09-27T06:31:35Z 128.94999999999999 2014-09-27T06:31:36Z 131.84 2014-09-27T06:31:54Z 133.75999999999999 2014-09-27T06:32:07Z 133.75999999999999 2014-09-27T06:32:08Z 133.75999999999999 2014-09-27T06:32:09Z 134.24000000000001 2014-09-27T06:32:10Z 134.24000000000001 2014-09-27T06:32:11Z 134.24000000000001 2014-09-27T06:32:12Z 134.72 2014-09-27T06:32:13Z 137.13 2014-09-27T06:32:29Z 139.53 2014-09-27T06:32:45Z 141.44999999999999 2014-09-27T06:33:01Z 144.34 2014-09-27T06:33:20Z 146.74000000000001 2014-09-27T06:33:35Z 150.09999999999999 2014-09-27T06:33:54Z 151.53999999999999 2014-09-27T06:34:07Z 153.47 2014-09-27T06:34:20Z 155.87 2014-09-27T06:34:37Z 158.75 2014-09-27T06:34:55Z 161.63999999999999 2014-09-27T06:35:12Z 161.63999999999999 2014-09-27T06:35:13Z 161.63999999999999 2014-09-27T06:35:14Z 162.12 2014-09-27T06:35:15Z 162.12 2014-09-27T06:35:16Z 164.52000000000001 2014-09-27T06:35:32Z 166.93000000000001 2014-09-27T06:35:50Z 169.33000000000001 2014-09-27T06:36:08Z 170.28999999999999 2014-09-27T06:36:22Z 169.81 2014-09-27T06:36:39Z 170.28999999999999 2014-09-27T06:37:03Z 170.28999999999999 2014-09-27T06:37:13Z 170.28999999999999 2014-09-27T06:37:18Z 173.16999999999999 2014-09-27T06:37:35Z 173.66 2014-09-27T06:37:46Z 173.66 2014-09-27T06:37:47Z 174.13999999999999 2014-09-27T06:37:48Z 176.53999999999999 2014-09-27T06:38:11Z 178.94 2014-09-27T06:38:29Z 181.83000000000001 2014-09-27T06:38:47Z 184.71000000000001 2014-09-27T06:39:05Z 188.08000000000001 2014-09-27T06:39:23Z 190.96000000000001 2014-09-27T06:39:39Z 193.84 2014-09-27T06:39:57Z 196.72999999999999 2014-09-27T06:40:14Z 199.13 2014-09-27T06:40:32Z 200.56999999999999 2014-09-27T06:40:46Z 202.00999999999999 2014-09-27T06:41:01Z 203.94 2014-09-27T06:41:15Z 203.94 2014-09-27T06:41:16Z 203.94 2014-09-27T06:41:17Z 204.41999999999999 2014-09-27T06:41:20Z 204.90000000000001 2014-09-27T06:41:21Z 204.90000000000001 2014-09-27T06:41:22Z 204.90000000000001 2014-09-27T06:41:23Z 206.34 2014-09-27T06:41:33Z 206.81999999999999 2014-09-27T06:41:34Z 207.78 2014-09-27T06:41:49Z 210.19 2014-09-27T06:42:04Z 212.11000000000001 2014-09-27T06:42:23Z 214.99000000000001 2014-09-27T06:42:43Z 216.91 2014-09-27T06:42:59Z 218.36000000000001 2014-09-27T06:43:11Z 219.80000000000001 2014-09-27T06:43:25Z 221.72 2014-09-27T06:43:40Z 224.61000000000001 2014-09-27T06:44:01Z 227.00999999999999 2014-09-27T06:44:20Z 229.41 2014-09-27T06:44:40Z 232.30000000000001 2014-09-27T06:44:59Z 235.18000000000001 2014-09-27T06:45:18Z 238.06 2014-09-27T06:45:40Z 240.47 2014-09-27T06:45:58Z 242.38999999999999 2014-09-27T06:46:13Z 243.34999999999999 2014-09-27T06:46:20Z 243.34999999999999 2014-09-27T06:46:21Z 243.34999999999999 2014-09-27T06:46:22Z 244.31 2014-09-27T06:46:34Z 247.19999999999999 2014-09-27T06:46:52Z 249.12 2014-09-27T06:47:09Z 251.52000000000001 2014-09-27T06:47:28Z 253.93000000000001 2014-09-27T06:47:49Z 256.81 2014-09-27T06:48:09Z 259.69 2014-09-27T06:48:29Z 261.13999999999999 2014-09-27T06:48:44Z 263.54000000000002 2014-09-27T06:49:02Z 266.42000000000002 2014-09-27T06:49:18Z 268.35000000000002 2014-09-27T06:49:33Z 270.26999999999998 2014-09-27T06:49:49Z 271.23000000000002 2014-09-27T06:49:57Z 271.23000000000002 2014-09-27T06:49:58Z 271.70999999999998 2014-09-27T06:49:59Z 271.70999999999998 2014-09-27T06:50:00Z 271.70999999999998 2014-09-27T06:50:01Z 271.70999999999998 2014-09-27T06:50:02Z 271.70999999999998 2014-09-27T06:50:03Z 272.67000000000002 2014-09-27T06:50:15Z 274.58999999999997 2014-09-27T06:50:33Z 276.51999999999998 2014-09-27T06:50:49Z 277.48000000000002 2014-09-27T06:51:05Z 279.39999999999998 2014-09-27T06:51:24Z 280.83999999999997 2014-09-27T06:51:40Z 283.25 2014-09-27T06:52:01Z 284.69 2014-09-27T06:52:16Z 286.13 2014-09-27T06:52:34Z 288.05000000000001 2014-09-27T06:52:53Z 289.97000000000003 2014-09-27T06:53:14Z 291.42000000000002 2014-09-27T06:53:30Z 292.86000000000001 2014-09-27T06:53:45Z 293.81999999999999 2014-09-27T06:54:00Z 294.77999999999997 2014-09-27T06:54:14Z 296.22000000000003 2014-09-27T06:54:30Z 297.67000000000002 2014-09-27T06:54:43Z 298.14999999999998 2014-09-27T06:54:46Z 297.67000000000002 2014-09-27T06:54:47Z 297.67000000000002 2014-09-27T06:54:48Z 298.14999999999998 2014-09-27T06:54:49Z 298.14999999999998 2014-09-27T06:54:50Z 298.14999999999998 2014-09-27T06:54:51Z 298.14999999999998 2014-09-27T06:54:52Z 298.14999999999998 2014-09-27T06:54:53Z 298.14999999999998 2014-09-27T06:54:54Z 298.14999999999998 2014-09-27T06:54:55Z 298.14999999999998 2014-09-27T06:54:56Z 299.58999999999997 2014-09-27T06:55:12Z 301.02999999999997 2014-09-27T06:55:25Z 301.50999999999999 2014-09-27T06:55:42Z 303.43000000000001 2014-09-27T06:55:59Z 305.36000000000001 2014-09-27T06:56:16Z 307.27999999999997 2014-09-27T06:56:33Z 308.72000000000003 2014-09-27T06:56:46Z 309.68000000000001 2014-09-27T06:56:56Z 309.68000000000001 2014-09-27T06:56:57Z 309.19999999999999 2014-09-27T06:56:58Z 309.19999999999999 2014-09-27T06:56:59Z 309.68000000000001 2014-09-27T06:57:00Z 310.16000000000003 2014-09-27T06:57:04Z 310.16000000000003 2014-09-27T06:57:06Z 310.16000000000003 2014-09-27T06:57:07Z 311.60000000000002 2014-09-27T06:57:23Z 312.08999999999997 2014-09-27T06:57:39Z 313.05000000000001 2014-09-27T06:57:52Z 315.44999999999999 2014-09-27T06:58:08Z 316.88999999999999 2014-09-27T06:58:26Z 318.32999999999998 2014-09-27T06:58:41Z 319.77999999999997 2014-09-27T06:58:57Z 320.74000000000001 2014-09-27T06:59:11Z 322.66000000000003 2014-09-27T06:59:28Z 323.13999999999999 2014-09-27T06:59:41Z 323.13999999999999 2014-09-27T07:00:02Z 323.62 2014-09-27T07:00:19Z 324.57999999999998 2014-09-27T07:00:34Z 325.06 2014-09-27T07:00:52Z 326.01999999999998 2014-09-27T07:01:05Z 326.5 2014-09-27T07:01:18Z 326.01999999999998 2014-09-27T07:01:34Z 326.5 2014-09-27T07:01:50Z 326.5 2014-09-27T07:01:56Z 326.5 2014-09-27T07:02:00Z 326.01999999999998 2014-09-27T07:02:01Z 326.99000000000001 2014-09-27T07:02:02Z 326.5 2014-09-27T07:02:03Z 326.01999999999998 2014-09-27T07:02:04Z 326.01999999999998 2014-09-27T07:02:05Z 326.5 2014-09-27T07:02:06Z 326.5 2014-09-27T07:02:07Z 327.94999999999999 2014-09-27T07:02:22Z 328.43000000000001 2014-09-27T07:02:32Z 329.38999999999999 2014-09-27T07:02:44Z 331.31 2014-09-27T07:03:00Z 332.26999999999998 2014-09-27T07:03:12Z 335.16000000000003 2014-09-27T07:03:30Z 338.04000000000002 2014-09-27T07:03:48Z 339.48000000000002 2014-09-27T07:04:03Z 341.41000000000003 2014-09-27T07:04:20Z 343.32999999999998 2014-09-27T07:04:35Z 345.73000000000002 2014-09-27T07:04:52Z 347.17000000000002 2014-09-27T07:05:07Z 349.10000000000002 2014-09-27T07:05:25Z 349.57999999999998 2014-09-27T07:05:31Z 349.57999999999998 2014-09-27T07:05:32Z 350.06 2014-09-27T07:05:33Z 350.06 2014-09-27T07:05:34Z 350.06 2014-09-27T07:05:35Z 350.06 2014-09-27T07:05:36Z 351.98000000000002 2014-09-27T07:05:57Z 353.42000000000002 2014-09-27T07:06:14Z 354.86000000000001 2014-09-27T07:06:30Z 355.33999999999997 2014-09-27T07:06:47Z 355.33999999999997 2014-09-27T07:07:02Z 356.31 2014-09-27T07:07:18Z 356.31 2014-09-27T07:07:32Z 357.26999999999998 2014-09-27T07:07:33Z 357.26999999999998 2014-09-27T07:07:34Z 357.26999999999998 2014-09-27T07:07:35Z 356.79000000000002 2014-09-27T07:07:36Z 356.79000000000002 2014-09-27T07:07:37Z 357.75 2014-09-27T07:07:53Z 358.23000000000002 2014-09-27T07:08:08Z 360.14999999999998 2014-09-27T07:08:26Z 361.11000000000001 2014-09-27T07:08:37Z 362.55000000000001 2014-09-27T07:08:51Z 364.48000000000002 2014-09-27T07:09:06Z 365.92000000000002 2014-09-27T07:09:20Z 367.36000000000001 2014-09-27T07:09:34Z 369.75999999999999 2014-09-27T07:09:53Z 370.73000000000002 2014-09-27T07:10:06Z 372.64999999999998 2014-09-27T07:10:19Z 374.56999999999999 2014-09-27T07:10:37Z 376.49000000000001 2014-09-27T07:10:54Z 377.94 2014-09-27T07:11:12Z 380.33999999999997 2014-09-27T07:11:33Z 382.25999999999999 2014-09-27T07:11:50Z 384.18000000000001 2014-09-27T07:12:08Z 385.14999999999998 2014-09-27T07:12:27Z 387.06999999999999 2014-09-27T07:12:45Z 388.99000000000001 2014-09-27T07:13:02Z 390.91000000000003 2014-09-27T07:13:20Z 392.83999999999997 2014-09-27T07:13:36Z 393.31999999999999 2014-09-27T07:13:51Z 395.24000000000001 2014-09-27T07:14:08Z 396.68000000000001 2014-09-27T07:14:27Z 398.12 2014-09-27T07:14:47Z 399.56999999999999 2014-09-27T07:15:02Z 400.05000000000001 2014-09-27T07:15:16Z 400.52999999999997 2014-09-27T07:15:29Z 401.49000000000001 2014-09-27T07:15:45Z 401.97000000000003 2014-09-27T07:16:00Z 402.93000000000001 2014-09-27T07:16:13Z 403.88999999999999 2014-09-27T07:16:31Z 404.37 2014-09-27T07:16:46Z 405.32999999999998 2014-09-27T07:17:03Z 406.76999999999998 2014-09-27T07:17:20Z 407.25999999999999 2014-09-27T07:17:31Z 408.69999999999999 2014-09-27T07:17:44Z 409.18000000000001 2014-09-27T07:17:57Z 410.13999999999999 2014-09-27T07:18:10Z 410.62 2014-09-27T07:18:21Z 412.54000000000002 2014-09-27T07:18:37Z 414.47000000000003 2014-09-27T07:18:48Z 417.82999999999998 2014-09-27T07:19:07Z 420.23000000000002 2014-09-27T07:19:22Z 422.63999999999999 2014-09-27T07:19:39Z 425.04000000000002 2014-09-27T07:19:57Z 427.44 2014-09-27T07:20:13Z 429.37 2014-09-27T07:20:28Z 431.76999999999998 2014-09-27T07:20:45Z 434.17000000000002 2014-09-27T07:21:02Z 435.13 2014-09-27T07:21:14Z 436.57999999999998 2014-09-27T07:21:34Z 438.5 2014-09-27T07:21:51Z 439.94 2014-09-27T07:22:06Z 442.33999999999997 2014-09-27T07:22:22Z 444.26999999999998 2014-09-27T07:22:40Z 446.19 2014-09-27T07:22:58Z 448.11000000000001 2014-09-27T07:23:14Z 450.51999999999998 2014-09-27T07:23:32Z 451 2014-09-27T07:23:47Z 452.92000000000002 2014-09-27T07:24:05Z 454.36000000000001 2014-09-27T07:24:19Z 455.80000000000001 2014-09-27T07:24:34Z 457.72000000000003 2014-09-27T07:24:49Z 459.64999999999998 2014-09-27T07:25:07Z 461.08999999999997 2014-09-27T07:25:22Z 461.56999999999999 2014-09-27T07:25:35Z 462.05000000000001 2014-09-27T07:25:51Z 462.52999999999997 2014-09-27T07:26:03Z 463.00999999999999 2014-09-27T07:26:18Z 463.97000000000003 2014-09-27T07:26:29Z 463.97000000000003 2014-09-27T07:26:39Z 463.97000000000003 2014-09-27T07:26:52Z 463.97000000000003 2014-09-27T07:26:53Z 463.97000000000003 2014-09-27T07:26:54Z 463.97000000000003 2014-09-27T07:26:55Z 463.97000000000003 2014-09-27T07:26:56Z 464.44999999999999 2014-09-27T07:26:57Z 464.44999999999999 2014-09-27T07:26:58Z 463.97000000000003 2014-09-27T07:26:59Z 463.97000000000003 2014-09-27T07:27:02Z 463.97000000000003 2014-09-27T07:27:03Z 463.97000000000003 2014-09-27T07:27:04Z 464.44999999999999 2014-09-27T07:27:05Z 464.44999999999999 2014-09-27T07:27:06Z 464.44999999999999 2014-09-27T07:27:07Z 464.44999999999999 2014-09-27T07:27:08Z 464.93000000000001 2014-09-27T07:27:09Z 464.93000000000001 2014-09-27T07:27:10Z 464.44999999999999 2014-09-27T07:27:11Z 463.97000000000003 2014-09-27T07:27:12Z 464.44999999999999 2014-09-27T07:27:13Z 463.97000000000003 2014-09-27T07:27:14Z 463.97000000000003 2014-09-27T07:27:17Z 464.44999999999999 2014-09-27T07:27:18Z 464.44999999999999 2014-09-27T07:27:19Z 464.44999999999999 2014-09-27T07:27:20Z 463.97000000000003 2014-09-27T07:27:21Z 464.44999999999999 2014-09-27T07:27:22Z 464.44999999999999 2014-09-27T07:27:25Z 464.44999999999999 2014-09-27T07:27:32Z 464.44999999999999 2014-09-27T07:27:33Z 464.44999999999999 2014-09-27T07:27:34Z 464.44999999999999 2014-09-27T07:27:35Z 464.44999999999999 2014-09-27T07:27:36Z 464.44999999999999 2014-09-27T07:27:37Z 464.44999999999999 2014-09-27T07:27:38Z 464.44999999999999 2014-09-27T07:27:43Z 464.44999999999999 2014-09-27T07:27:44Z 464.44999999999999 2014-09-27T07:27:45Z 464.44999999999999 2014-09-27T07:27:46Z 464.44999999999999 2014-09-27T07:27:47Z 464.44999999999999 2014-09-27T07:27:48Z 464.93000000000001 2014-09-27T07:27:52Z 464.93000000000001 2014-09-27T07:27:53Z 464.93000000000001 2014-09-27T07:27:54Z 464.93000000000001 2014-09-27T07:27:55Z 464.93000000000001 2014-09-27T07:27:56Z 464.93000000000001 2014-09-27T07:27:57Z 464.93000000000001 2014-09-27T07:27:58Z 466.86000000000001 2014-09-27T07:28:07Z 466.38 2014-09-27T07:28:08Z 466.86000000000001 2014-09-27T07:28:09Z 466.86000000000001 2014-09-27T07:28:10Z 466.86000000000001 2014-09-27T07:28:11Z 466.38 2014-09-27T07:28:12Z 465.89999999999998 2014-09-27T07:28:13Z 465.89999999999998 2014-09-27T07:28:14Z 465.89999999999998 2014-09-27T07:28:15Z 466.38 2014-09-27T07:28:16Z 466.38 2014-09-27T07:28:17Z 466.38 2014-09-27T07:28:18Z 466.38 2014-09-27T07:28:19Z 466.38 2014-09-27T07:28:20Z 465.89999999999998 2014-09-27T07:28:21Z 465.89999999999998 2014-09-27T07:28:23Z 465.42000000000002 2014-09-27T07:28:31Z 464.93000000000001 2014-09-27T07:28:32Z 463.97000000000003 2014-09-27T07:28:45Z 463.97000000000003 2014-09-27T07:28:46Z 464.44999999999999 2014-09-27T07:28:47Z 463.97000000000003 2014-09-27T07:28:48Z 463.97000000000003 2014-09-27T07:28:49Z 463.97000000000003 2014-09-27T07:28:50Z 463.97000000000003 2014-09-27T07:28:51Z 463.97000000000003 2014-09-27T07:28:52Z 463.97000000000003 2014-09-27T07:28:58Z 463.97000000000003 2014-09-27T07:28:59Z 463.49000000000001 2014-09-27T07:29:00Z 463.49000000000001 2014-09-27T07:29:04Z 463.49000000000001 2014-09-27T07:29:05Z 463.49000000000001 2014-09-27T07:29:06Z 463.97000000000003 2014-09-27T07:29:07Z 463.49000000000001 2014-09-27T07:29:08Z 463.49000000000001 2014-09-27T07:29:09Z 463.97000000000003 2014-09-27T07:29:10Z 463.97000000000003 2014-09-27T07:29:11Z 463.49000000000001 2014-09-27T07:29:12Z 463.49000000000001 2014-09-27T07:29:16Z 463.97000000000003 2014-09-27T07:29:17Z 463.49000000000001 2014-09-27T07:29:18Z 463.97000000000003 2014-09-27T07:29:34Z 463.97000000000003 2014-09-27T07:29:48Z 464.44999999999999 2014-09-27T07:29:49Z 463.97000000000003 2014-09-27T07:29:50Z 463.97000000000003 2014-09-27T07:29:51Z 463.97000000000003 2014-09-27T07:29:52Z 463.97000000000003 2014-09-27T07:29:53Z 463.97000000000003 2014-09-27T07:29:54Z 463.97000000000003 2014-09-27T07:29:55Z 463.97000000000003 2014-09-27T07:29:56Z 463.97000000000003 2014-09-27T07:29:57Z 463.49000000000001 2014-09-27T07:29:58Z 463.49000000000001 2014-09-27T07:29:59Z 463.97000000000003 2014-09-27T07:30:00Z 463.97000000000003 2014-09-27T07:30:01Z 463.49000000000001 2014-09-27T07:30:02Z 463.49000000000001 2014-09-27T07:30:03Z 463.49000000000001 2014-09-27T07:30:04Z 463.49000000000001 2014-09-27T07:30:05Z 464.93000000000001 2014-09-27T07:30:20Z 467.33999999999997 2014-09-27T07:30:35Z 469.74000000000001 2014-09-27T07:30:51Z 471.18000000000001 2014-09-27T07:30:59Z 471.66000000000003 2014-09-27T07:31:00Z 471.18000000000001 2014-09-27T07:31:01Z 471.18000000000001 2014-09-27T07:31:02Z 471.18000000000001 2014-09-27T07:31:03Z 471.66000000000003 2014-09-27T07:31:04Z 472.13999999999999 2014-09-27T07:31:05Z 472.13999999999999 2014-09-27T07:31:06Z 472.13999999999999 2014-09-27T07:31:07Z 472.63 2014-09-27T07:31:08Z 472.63 2014-09-27T07:31:09Z 473.58999999999997 2014-09-27T07:31:20Z 475.50999999999999 2014-09-27T07:31:36Z 477.43000000000001 2014-09-27T07:31:49Z 479.35000000000002 2014-09-27T07:32:03Z 480.31999999999999 2014-09-27T07:32:07Z 479.83999999999997 2014-09-27T07:32:08Z 480.31999999999999 2014-09-27T07:32:09Z 482.72000000000003 2014-09-27T07:32:23Z 484.16000000000003 2014-09-27T07:32:33Z 484.63999999999999 2014-09-27T07:32:37Z 485.12 2014-09-27T07:32:42Z 486.56 2014-09-27T07:32:55Z 488.00999999999999 2014-09-27T07:33:11Z 488.49000000000001 2014-09-27T07:33:13Z 488.49000000000001 2014-09-27T07:33:16Z 488.49000000000001 2014-09-27T07:33:17Z 488.97000000000003 2014-09-27T07:33:18Z 491.37 2014-09-27T07:33:35Z 492.32999999999998 2014-09-27T07:33:42Z 492.81 2014-09-27T07:33:43Z 492.81 2014-09-27T07:33:44Z 492.81 2014-09-27T07:33:45Z 495.69999999999999 2014-09-27T07:33:58Z 495.22000000000003 2014-09-27T07:33:59Z 497.62 2014-09-27T07:34:12Z 500.5 2014-09-27T07:34:26Z 502.91000000000003 2014-09-27T07:34:42Z 504.35000000000002 2014-09-27T07:34:52Z 504.35000000000002 2014-09-27T07:34:53Z 507.70999999999998 2014-09-27T07:35:09Z 509.16000000000003 2014-09-27T07:35:27Z 511.07999999999998 2014-09-27T07:35:43Z 512.51999999999998 2014-09-27T07:35:58Z 513.96000000000004 2014-09-27T07:36:12Z 513.96000000000004 2014-09-27T07:36:13Z 515.88 2014-09-27T07:36:29Z 518.76999999999998 2014-09-27T07:36:43Z 521.16999999999996 2014-09-27T07:36:55Z 521.64999999999998 2014-09-27T07:37:00Z 524.05999999999995 2014-09-27T07:37:18Z 526.94000000000005 2014-09-27T07:37:34Z 529.34000000000003 2014-09-27T07:37:47Z 531.26999999999998 2014-09-27T07:37:57Z 532.71000000000004 2014-09-27T07:38:03Z 532.71000000000004 2014-09-27T07:38:04Z 535.11000000000001 2014-09-27T07:38:15Z 535.11000000000001 2014-09-27T07:38:16Z 536.54999999999995 2014-09-27T07:38:24Z 536.54999999999995 2014-09-27T07:38:25Z 537.02999999999997 2014-09-27T07:38:26Z 538.96000000000004 2014-09-27T07:38:43Z 540.39999999999998 2014-09-27T07:38:56Z 541.84000000000003 2014-09-27T07:39:08Z 541.84000000000003 2014-09-27T07:39:10Z 544.72000000000003 2014-09-27T07:39:28Z 548.09000000000003 2014-09-27T07:39:44Z 549.52999999999997 2014-09-27T07:39:50Z 549.52999999999997 2014-09-27T07:39:51Z 550.00999999999999 2014-09-27T07:39:52Z 550.00999999999999 2014-09-27T07:39:53Z 550.00999999999999 2014-09-27T07:39:54Z 550.49000000000001 2014-09-27T07:39:55Z 550.49000000000001 2014-09-27T07:39:56Z 551.45000000000005 2014-09-27T07:40:00Z 551.45000000000005 2014-09-27T07:40:01Z 553.38 2014-09-27T07:40:15Z 553.86000000000001 2014-09-27T07:40:16Z 553.86000000000001 2014-09-27T07:40:17Z 553.86000000000001 2014-09-27T07:40:18Z 554.34000000000003 2014-09-27T07:40:19Z 554.34000000000003 2014-09-27T07:40:20Z 554.34000000000003 2014-09-27T07:40:21Z 554.82000000000005 2014-09-27T07:40:26Z 554.34000000000003 2014-09-27T07:40:38Z 554.34000000000003 2014-09-27T07:40:47Z 555.77999999999997 2014-09-27T07:40:59Z 555.77999999999997 2014-09-27T07:41:13Z 555.29999999999995 2014-09-27T07:41:25Z 554.82000000000005 2014-09-27T07:41:33Z 554.34000000000003 2014-09-27T07:42:01Z 554.82000000000005 2014-09-27T07:42:27Z 553.86000000000001 2014-09-27T07:42:52Z 554.34000000000003 2014-09-27T07:43:22Z 554.82000000000005 2014-09-27T07:43:49Z 555.29999999999995 2014-09-27T07:44:04Z 555.77999999999997 2014-09-27T07:44:26Z 556.25999999999999 2014-09-27T07:44:46Z 556.25999999999999 2014-09-27T07:44:49Z 557.70000000000005 2014-09-27T07:45:06Z 560.59000000000003 2014-09-27T07:45:24Z 560.59000000000003 2014-09-27T07:45:25Z 560.59000000000003 2014-09-27T07:45:26Z 561.07000000000005 2014-09-27T07:45:27Z 561.07000000000005 2014-09-27T07:45:28Z 561.07000000000005 2014-09-27T07:45:29Z 561.54999999999995 2014-09-27T07:45:30Z 563.95000000000005 2014-09-27T07:45:48Z 566.35000000000002 2014-09-27T07:46:06Z 569.24000000000001 2014-09-27T07:46:23Z 571.15999999999997 2014-09-27T07:46:39Z 573.08000000000004 2014-09-27T07:46:57Z 575.00999999999999 2014-09-27T07:47:05Z 575.00999999999999 2014-09-27T07:47:06Z 575.49000000000001 2014-09-27T07:47:07Z 575.97000000000003 2014-09-27T07:47:08Z 575.97000000000003 2014-09-27T07:47:09Z 575.97000000000003 2014-09-27T07:47:10Z 575.97000000000003 2014-09-27T07:47:11Z 579.33000000000004 2014-09-27T07:47:27Z 581.25 2014-09-27T07:47:44Z 583.65999999999997 2014-09-27T07:48:02Z 587.01999999999998 2014-09-27T07:48:17Z 587.01999999999998 2014-09-27T07:48:19Z 587.5 2014-09-27T07:48:20Z 587.5 2014-09-27T07:48:21Z 590.38999999999999 2014-09-27T07:48:39Z 593.26999999999998 2014-09-27T07:48:57Z 596.14999999999998 2014-09-27T07:49:18Z 599.51999999999998 2014-09-27T07:49:37Z 602.88 2014-09-27T07:49:55Z 605.76999999999998 2014-09-27T07:50:10Z 608.64999999999998 2014-09-27T07:50:26Z 610.57000000000005 2014-09-27T07:50:41Z 612.98000000000002 2014-09-27T07:51:00Z 615.38 2014-09-27T07:51:19Z 618.75 2014-09-27T07:51:41Z 621.63 2014-09-27T07:52:03Z 624.02999999999997 2014-09-27T07:52:17Z 626.44000000000005 2014-09-27T07:52:35Z 628.36000000000001 2014-09-27T07:52:55Z 630.27999999999997 2014-09-27T07:53:13Z 631.72000000000003 2014-09-27T07:53:32Z 634.13 2014-09-27T07:53:52Z 637.00999999999999 2014-09-27T07:54:12Z 639.88999999999999 2014-09-27T07:54:31Z 642.29999999999995 2014-09-27T07:54:54Z 644.22000000000003 2014-09-27T07:55:16Z 646.62 2014-09-27T07:55:39Z 649.50999999999999 2014-09-27T07:55:54Z 651.42999999999995 2014-09-27T07:56:00Z 653.35000000000002 2014-09-27T07:56:18Z 655.27999999999997 2014-09-27T07:56:29Z 657.20000000000005 2014-09-27T07:56:50Z 660.08000000000004 2014-09-27T07:57:12Z 662.00999999999999 2014-09-27T07:57:33Z 664.88999999999999 2014-09-27T07:57:56Z 666.33000000000004 2014-09-27T07:58:05Z 666.33000000000004 2014-09-27T07:58:06Z 666.80999999999995 2014-09-27T07:58:07Z 666.80999999999995 2014-09-27T07:58:08Z 667.28999999999996 2014-09-27T07:58:09Z 666.80999999999995 2014-09-27T07:58:10Z 670.17999999999995 2014-09-27T07:58:26Z 672.58000000000004 2014-09-27T07:58:44Z 675.46000000000004 2014-09-27T07:59:08Z 677.87 2014-09-27T07:59:31Z 680.26999999999998 2014-09-27T07:59:52Z 683.14999999999998 2014-09-27T08:00:14Z 684.60000000000002 2014-09-27T08:00:36Z 687.48000000000002 2014-09-27T08:00:56Z 687.96000000000004 2014-09-27T08:00:59Z 688.44000000000005 2014-09-27T08:01:01Z 688.91999999999996 2014-09-27T08:01:02Z 688.91999999999996 2014-09-27T08:01:03Z 688.91999999999996 2014-09-27T08:01:04Z 688.91999999999996 2014-09-27T08:01:05Z 689.39999999999998 2014-09-27T08:01:06Z 691.80999999999995 2014-09-27T08:01:25Z 693.73000000000002 2014-09-27T08:01:41Z 694.69000000000005 2014-09-27T08:01:59Z 693.73000000000002 2014-09-27T08:02:11Z 694.21000000000004 2014-09-27T08:02:19Z 694.69000000000005 2014-09-27T08:02:20Z 693.73000000000002 2014-09-27T08:02:34Z 694.21000000000004 2014-09-27T08:02:52Z 694.21000000000004 2014-09-27T08:03:17Z 746.12 2014-09-27T08:03:19Z 746.12 2014-09-27T08:03:20Z 745.63999999999999 2014-09-27T08:03:38Z 746.12 2014-09-27T08:03:39Z 745.15999999999997 2014-09-27T08:03:53Z 744.67999999999995 2014-09-27T08:04:24Z 745.63999999999999 2014-09-27T08:04:42Z 745.63999999999999 2014-09-27T08:05:07Z 745.63999999999999 2014-09-27T08:05:34Z 745.63999999999999 2014-09-27T08:05:53Z 745.63999999999999 2014-09-27T08:05:55Z 745.63999999999999 2014-09-27T08:05:56Z 745.63999999999999 2014-09-27T08:05:57Z 746.12 2014-09-27T08:05:58Z 745.63999999999999 2014-09-27T08:05:59Z 742.27999999999997 2014-09-27T08:06:04Z 742.27999999999997 2014-09-27T08:06:05Z 743.72000000000003 2014-09-27T08:06:14Z 745.15999999999997 2014-09-27T08:06:21Z 747.08000000000004 2014-09-27T08:06:37Z 749.49000000000001 2014-09-27T08:06:51Z 749.97000000000003 2014-09-27T08:07:05Z 749 2014-09-27T08:07:25Z 749.49000000000001 2014-09-27T08:07:27Z 750.45000000000005 2014-09-27T08:07:39Z 750.45000000000005 2014-09-27T08:08:05Z 750.92999999999995 2014-09-27T08:08:31Z 750.92999999999995 2014-09-27T08:08:37Z 749.49000000000001 2014-09-27T08:08:47Z 747.55999999999995 2014-09-27T08:09:08Z 749 2014-09-27T08:09:12Z 749.97000000000003 2014-09-27T08:09:30Z 749.97000000000003 2014-09-27T08:09:48Z 750.45000000000005 2014-09-27T08:09:57Z 752.37 2014-09-27T08:10:15Z 754.76999999999998 2014-09-27T08:10:35Z 758.13999999999999 2014-09-27T08:10:47Z 759.10000000000002 2014-09-27T08:10:59Z 759.58000000000004 2014-09-27T08:11:25Z 761.5 2014-09-27T08:11:37Z 763.89999999999998 2014-09-27T08:11:53Z 766.30999999999995 2014-09-27T08:12:07Z 767.75 2014-09-27T08:12:21Z 768.23000000000002 2014-09-27T08:12:37Z 768.23000000000002 2014-09-27T08:12:51Z 765.35000000000002 2014-09-27T08:13:09Z 761.98000000000002 2014-09-27T08:13:20Z 761.01999999999998 2014-09-27T08:13:25Z 759.10000000000002 2014-09-27T08:13:40Z 759.58000000000004 2014-09-27T08:13:41Z 758.62 2014-09-27T08:13:45Z 754.76999999999998 2014-09-27T08:13:54Z 751.88999999999999 2014-09-27T08:14:06Z 749.97000000000003 2014-09-27T08:14:22Z 747.08000000000004 2014-09-27T08:14:29Z 743.72000000000003 2014-09-27T08:14:36Z 741.78999999999996 2014-09-27T08:14:42Z 741.30999999999995 2014-09-27T08:14:43Z 741.78999999999996 2014-09-27T08:14:45Z 741.78999999999996 2014-09-27T08:14:46Z 741.30999999999995 2014-09-27T08:14:47Z 741.30999999999995 2014-09-27T08:14:48Z 741.30999999999995 2014-09-27T08:14:49Z 740.83000000000004 2014-09-27T08:14:50Z 740.35000000000002 2014-09-27T08:14:51Z 739.87 2014-09-27T08:14:52Z 739.87 2014-09-27T08:14:53Z 739.38999999999999 2014-09-27T08:14:54Z 739.38999999999999 2014-09-27T08:14:55Z 739.38999999999999 2014-09-27T08:14:56Z 738.90999999999997 2014-09-27T08:14:57Z 738.90999999999997 2014-09-27T08:14:58Z 738.42999999999995 2014-09-27T08:14:59Z 736.99000000000001 2014-09-27T08:15:14Z 734.58000000000004 2014-09-27T08:15:23Z 734.10000000000002 2014-09-27T08:15:24Z 732.17999999999995 2014-09-27T08:15:36Z 732.65999999999997 2014-09-27T08:15:54Z 734.58000000000004 2014-09-27T08:16:11Z 735.54999999999995 2014-09-27T08:16:30Z 735.54999999999995 2014-09-27T08:16:31Z 738.42999999999995 2014-09-27T08:16:53Z 741.30999999999995 2014-09-27T08:17:14Z 741.30999999999995 2014-09-27T08:17:18Z 742.75999999999999 2014-09-27T08:17:26Z 742.27999999999997 2014-09-27T08:17:27Z 742.75999999999999 2014-09-27T08:17:28Z 742.75999999999999 2014-09-27T08:17:29Z 743.24000000000001 2014-09-27T08:17:30Z 744.67999999999995 2014-09-27T08:17:44Z 744.67999999999995 2014-09-27T08:18:00Z 745.63999999999999 2014-09-27T08:18:11Z 745.63999999999999 2014-09-27T08:18:12Z 748.03999999999996 2014-09-27T08:18:27Z 748.51999999999998 2014-09-27T08:18:30Z 749.97000000000003 2014-09-27T08:18:45Z 749.97000000000003 2014-09-27T08:19:08Z 749.49000000000001 2014-09-27T08:19:42Z 749.97000000000003 2014-09-27T08:19:58Z 750.45000000000005 2014-09-27T08:20:14Z 750.92999999999995 2014-09-27T08:20:25Z 752.85000000000002 2014-09-27T08:20:40Z 753.80999999999995 2014-09-27T08:20:59Z 756.21000000000004 2014-09-27T08:21:16Z 757.65999999999997 2014-09-27T08:21:31Z 760.53999999999996 2014-09-27T08:21:47Z 762.46000000000004 2014-09-27T08:22:01Z 764.87 2014-09-27T08:22:15Z 766.78999999999996 2014-09-27T08:22:28Z 768.23000000000002 2014-09-27T08:22:43Z 769.66999999999996 2014-09-27T08:22:59Z 771.60000000000002 2014-09-27T08:23:13Z 773.51999999999998 2014-09-27T08:23:30Z 774.48000000000002 2014-09-27T08:23:46Z 775.91999999999996 2014-09-27T08:24:03Z 776.39999999999998 2014-09-27T08:24:13Z 777.84000000000003 2014-09-27T08:24:28Z 779.28999999999996 2014-09-27T08:24:45Z 780.73000000000002 2014-09-27T08:25:02Z 782.64999999999998 2014-09-27T08:25:18Z 783.13 2014-09-27T08:25:35Z 783.13 2014-09-27T08:25:54Z 783.13 2014-09-27T08:26:10Z 784.57000000000005 2014-09-27T08:26:26Z 785.52999999999997 2014-09-27T08:26:38Z 786.98000000000002 2014-09-27T08:26:56Z 786.5 2014-09-27T08:27:16Z 786.01999999999998 2014-09-27T08:27:22Z 785.04999999999995 2014-09-27T08:27:39Z 784.09000000000003 2014-09-27T08:27:54Z 785.52999999999997 2014-09-27T08:28:07Z 785.04999999999995 2014-09-27T08:28:25Z 786.5 2014-09-27T08:28:37Z 785.52999999999997 2014-09-27T08:28:47Z 784.57000000000005 2014-09-27T08:28:54Z 783.13 2014-09-27T08:29:06Z 782.64999999999998 2014-09-27T08:29:07Z 781.21000000000004 2014-09-27T08:29:17Z 781.21000000000004 2014-09-27T08:29:35Z 781.69000000000005 2014-09-27T08:29:53Z 781.69000000000005 2014-09-27T08:30:09Z 780.73000000000002 2014-09-27T08:30:18Z 781.21000000000004 2014-09-27T08:30:33Z 781.21000000000004 2014-09-27T08:30:52Z 781.21000000000004 2014-09-27T08:31:10Z 781.21000000000004 2014-09-27T08:31:30Z 782.16999999999996 2014-09-27T08:31:49Z 781.21000000000004 2014-09-27T08:32:09Z 780.73000000000002 2014-09-27T08:32:22Z 779.76999999999998 2014-09-27T08:32:38Z 778.32000000000005 2014-09-27T08:32:49Z 776.88 2014-09-27T08:33:03Z 775.44000000000005 2014-09-27T08:33:07Z 775.44000000000005 2014-09-27T08:33:11Z 773.51999999999998 2014-09-27T08:33:15Z 772.08000000000004 2014-09-27T08:33:32Z 772.08000000000004 2014-09-27T08:33:47Z 771.60000000000002 2014-09-27T08:34:11Z 771.60000000000002 2014-09-27T08:34:12Z 774.48000000000002 2014-09-27T08:34:30Z 776.39999999999998 2014-09-27T08:34:44Z 778.80999999999995 2014-09-27T08:35:01Z 780.73000000000002 2014-09-27T08:35:20Z 782.16999999999996 2014-09-27T08:35:40Z 785.04999999999995 2014-09-27T08:35:56Z 786.98000000000002 2014-09-27T08:36:14Z 787.94000000000005 2014-09-27T08:36:32Z 789.38 2014-09-27T08:36:48Z 791.77999999999997 2014-09-27T08:37:07Z 794.19000000000005 2014-09-27T08:37:26Z 795.63 2014-09-27T08:37:46Z 798.50999999999999 2014-09-27T08:38:03Z 799.47000000000003 2014-09-27T08:38:06Z 800.91999999999996 2014-09-27T08:38:24Z 802.84000000000003 2014-09-27T08:38:40Z 806.20000000000005 2014-09-27T08:38:57Z 808.13 2014-09-27T08:39:15Z 809.57000000000005 2014-09-27T08:39:32Z 811.00999999999999 2014-09-27T08:39:47Z 812.92999999999995 2014-09-27T08:40:03Z 815.82000000000005 2014-09-27T08:40:21Z 818.70000000000005 2014-09-27T08:40:36Z 820.62 2014-09-27T08:40:55Z 823.50999999999999 2014-09-27T08:41:14Z 824.47000000000003 2014-09-27T08:41:30Z 825.90999999999997 2014-09-27T08:41:50Z 827.35000000000002 2014-09-27T08:42:09Z 830.24000000000001 2014-09-27T08:42:26Z 833.12 2014-09-27T08:42:39Z 834.08000000000004 2014-09-27T08:42:45Z 834.55999999999995 2014-09-27T08:42:49Z 836 2014-09-27T08:43:05Z 838.88999999999999 2014-09-27T08:43:23Z 839.85000000000002 2014-09-27T08:43:29Z 840.80999999999995 2014-09-27T08:43:35Z 841.28999999999996 2014-09-27T08:43:41Z 843.69000000000005 2014-09-27T08:44:00Z 845.62 2014-09-27T08:44:15Z 847.53999999999996 2014-09-27T08:44:35Z 847.53999999999996 2014-09-27T08:44:38Z 849.94000000000005 2014-09-27T08:44:56Z 850.89999999999998 2014-09-27T08:45:13Z 848.98000000000002 2014-09-27T08:45:26Z 848.98000000000002 2014-09-27T08:45:27Z 850.89999999999998 2014-09-27T08:45:29Z 850.41999999999996 2014-09-27T08:45:58Z 849.94000000000005 2014-09-27T08:46:35Z 850.41999999999996 2014-09-27T08:47:08Z 849.94000000000005 2014-09-27T08:47:40Z 850.41999999999996 2014-09-27T08:48:01Z 850.41999999999996 2014-09-27T08:48:14Z 850.41999999999996 2014-09-27T08:48:33Z 850.41999999999996 2014-09-27T08:48:43Z 850.41999999999996 2014-09-27T08:48:45Z 850.89999999999998 2014-09-27T08:48:53Z 851.38 2014-09-27T08:48:58Z 852.35000000000002 2014-09-27T08:49:04Z 853.78999999999996 2014-09-27T08:49:22Z 854.75 2014-09-27T08:49:25Z 856.66999999999996 2014-09-27T08:49:43Z 858.59000000000003 2014-09-27T08:49:51Z 859.55999999999995 2014-09-27T08:50:00Z 861.96000000000004 2014-09-27T08:50:18Z 862.91999999999996 2014-09-27T08:50:43Z 862.44000000000005 2014-09-27T08:51:09Z 862.44000000000005 2014-09-27T08:51:46Z 862.44000000000005 2014-09-27T08:52:00Z 864.36000000000001 2014-09-27T08:52:08Z 866.76999999999998 2014-09-27T08:52:27Z 868.69000000000005 2014-09-27T08:52:47Z 871.09000000000003 2014-09-27T08:53:05Z 872.04999999999995 2014-09-27T08:53:11Z 873.00999999999999 2014-09-27T08:53:31Z 874.46000000000004 2014-09-27T08:53:49Z 876.86000000000001 2014-09-27T08:54:07Z 879.25999999999999 2014-09-27T08:54:24Z 882.14999999999998 2014-09-27T08:54:41Z 884.07000000000005 2014-09-27T08:54:58Z 885.99000000000001 2014-09-27T08:55:20Z 887.90999999999997 2014-09-27T08:55:34Z 890.79999999999995 2014-09-27T08:55:50Z 891.75999999999999 2014-09-27T08:56:06Z 892.72000000000003 2014-09-27T08:56:13Z 895.61000000000001 2014-09-27T08:56:34Z 897.52999999999997 2014-09-27T08:56:55Z 898.97000000000003 2014-09-27T08:57:11Z 901.37 2014-09-27T08:57:28Z 903.77999999999997 2014-09-27T08:57:46Z 905.70000000000005 2014-09-27T08:58:07Z 908.10000000000002 2014-09-27T08:58:26Z 910.02999999999997 2014-09-27T08:58:51Z 911.95000000000005 2014-09-27T08:59:08Z 914.83000000000004 2014-09-27T08:59:27Z 917.24000000000001 2014-09-27T08:59:43Z 918.67999999999995 2014-09-27T08:59:57Z 921.08000000000004 2014-09-27T09:00:17Z 923.48000000000002 2014-09-27T09:00:37Z 924.92999999999995 2014-09-27T09:00:54Z 926.85000000000002 2014-09-27T09:01:13Z 928.76999999999998 2014-09-27T09:01:30Z 931.16999999999996 2014-09-27T09:01:46Z 934.05999999999995 2014-09-27T09:02:02Z 935.98000000000002 2014-09-27T09:02:19Z 935.98000000000002 2014-09-27T09:02:24Z 937.89999999999998 2014-09-27T09:02:42Z 938.86000000000001 2014-09-27T09:02:59Z 939.83000000000004 2014-09-27T09:03:16Z 941.75 2014-09-27T09:03:34Z 945.11000000000001 2014-09-27T09:03:52Z 948 2014-09-27T09:04:09Z 949.91999999999996 2014-09-27T09:04:24Z 952.79999999999995 2014-09-27T09:04:44Z 953.27999999999997 2014-09-27T09:05:00Z 953.76999999999998 2014-09-27T09:05:18Z 955.21000000000004 2014-09-27T09:05:38Z 956.16999999999996 2014-09-27T09:05:46Z 956.64999999999998 2014-09-27T09:05:52Z 958.57000000000005 2014-09-27T09:06:10Z 960.98000000000002 2014-09-27T09:06:24Z 963.38 2014-09-27T09:06:41Z 965.77999999999997 2014-09-27T09:06:56Z 966.74000000000001 2014-09-27T09:07:11Z 966.74000000000001 2014-09-27T09:07:25Z 966.25999999999999 2014-09-27T09:07:38Z 965.29999999999995 2014-09-27T09:08:00Z 965.29999999999995 2014-09-27T09:08:22Z 966.74000000000001 2014-09-27T09:08:46Z 966.25999999999999 2014-09-27T09:09:13Z 966.25999999999999 2014-09-27T09:09:45Z 965.77999999999997 2014-09-27T09:10:20Z 966.25999999999999 2014-09-27T09:10:56Z 965.77999999999997 2014-09-27T09:11:30Z 966.25999999999999 2014-09-27T09:12:14Z 965.29999999999995 2014-09-27T09:12:57Z 965.29999999999995 2014-09-27T09:13:32Z 965.29999999999995 2014-09-27T09:14:08Z 965.77999999999997 2014-09-27T09:14:35Z 966.74000000000001 2014-09-27T09:14:53Z 966.25999999999999 2014-09-27T09:15:11Z 965.29999999999995 2014-09-27T09:15:35Z 966.74000000000001 2014-09-27T09:16:00Z 966.74000000000001 2014-09-27T09:16:24Z 966.25999999999999 2014-09-27T09:16:40Z 966.25999999999999 2014-09-27T09:16:58Z 966.74000000000001 2014-09-27T09:17:15Z 966.74000000000001 2014-09-27T09:17:20Z 966.25999999999999 2014-09-27T09:17:36Z 965.77999999999997 2014-09-27T09:17:48Z 962.89999999999998 2014-09-27T09:18:03Z 959.52999999999997 2014-09-27T09:18:13Z 959.52999999999997 2014-09-27T09:18:29Z 956.64999999999998 2014-09-27T09:18:46Z 953.27999999999997 2014-09-27T09:18:59Z 951.84000000000003 2014-09-27T09:19:15Z 952.79999999999995 2014-09-27T09:19:21Z 951.36000000000001 2014-09-27T09:19:24Z 949.91999999999996 2014-09-27T09:19:28Z 948 2014-09-27T09:19:35Z 947.03999999999996 2014-09-27T09:19:38Z 943.66999999999996 2014-09-27T09:19:47Z 941.75 2014-09-27T09:20:02Z 938.86000000000001 2014-09-27T09:20:18Z 935.5 2014-09-27T09:20:35Z 934.53999999999996 2014-09-27T09:20:53Z 932.62 2014-09-27T09:20:57Z 929.73000000000002 2014-09-27T09:21:02Z 928.76999999999998 2014-09-27T09:21:14Z 930.21000000000004 2014-09-27T09:21:27Z 930.21000000000004 2014-09-27T09:21:41Z 930.21000000000004 2014-09-27T09:22:05Z 929.73000000000002 2014-09-27T09:22:35Z 926.85000000000002 2014-09-27T09:22:50Z 923 2014-09-27T09:23:02Z 923 2014-09-27T09:23:05Z 920.12 2014-09-27T09:23:23Z 917.24000000000001 2014-09-27T09:23:41Z 915.30999999999995 2014-09-27T09:23:56Z 911.95000000000005 2014-09-27T09:24:10Z 911.95000000000005 2014-09-27T09:24:25Z 911.95000000000005 2014-09-27T09:24:37Z 912.42999999999995 2014-09-27T09:24:41Z 912.42999999999995 2014-09-27T09:24:57Z 912.42999999999995 2014-09-27T09:25:12Z 910.50999999999999 2014-09-27T09:25:30Z 907.62 2014-09-27T09:25:45Z 904.74000000000001 2014-09-27T09:26:00Z 901.37 2014-09-27T09:26:15Z 901.37 2014-09-27T09:26:37Z 899.45000000000005 2014-09-27T09:26:57Z 896.57000000000005 2014-09-27T09:27:10Z 895.12 2014-09-27T09:27:26Z 894.63999999999999 2014-09-27T09:27:42Z 892.72000000000003 2014-09-27T09:28:00Z 892.24000000000001 2014-09-27T09:28:17Z 891.75999999999999 2014-09-27T09:28:34Z 892.24000000000001 2014-09-27T09:28:52Z 892.24000000000001 2014-09-27T09:29:01Z 891.75999999999999 2014-09-27T09:29:04Z 891.27999999999997 2014-09-27T09:29:17Z 892.24000000000001 2014-09-27T09:29:30Z 892.24000000000001 2014-09-27T09:29:33Z 892.24000000000001 2014-09-27T09:29:37Z 891.75999999999999 2014-09-27T09:29:52Z 891.75999999999999 2014-09-27T09:29:54Z 891.75999999999999 2014-09-27T09:29:59Z 892.24000000000001 2014-09-27T09:30:12Z 893.67999999999995 2014-09-27T09:30:29Z 896.09000000000003 2014-09-27T09:30:46Z 898.00999999999999 2014-09-27T09:31:03Z 898.00999999999999 2014-09-27T09:31:34Z 898.00999999999999 2014-09-27T09:32:00Z 898.49000000000001 2014-09-27T09:32:20Z 898.00999999999999 2014-09-27T09:32:23Z 897.52999999999997 2014-09-27T09:32:28Z 896.57000000000005 2014-09-27T09:32:38Z 895.12 2014-09-27T09:32:52Z 891.75999999999999 2014-09-27T09:33:04Z 892.24000000000001 2014-09-27T09:33:22Z 892.24000000000001 2014-09-27T09:33:38Z 892.72000000000003 2014-09-27T09:33:55Z 893.20000000000005 2014-09-27T09:34:02Z 894.63999999999999 2014-09-27T09:34:18Z 893.20000000000005 2014-09-27T09:34:33Z 892.72000000000003 2014-09-27T09:34:34Z 890.32000000000005 2014-09-27T09:34:47Z 890.79999999999995 2014-09-27T09:35:07Z 889.36000000000001 2014-09-27T09:35:34Z 889.84000000000003 2014-09-27T09:35:49Z 890.32000000000005 2014-09-27T09:36:08Z 890.32000000000005 2014-09-27T09:36:09Z 887.42999999999995 2014-09-27T09:36:21Z 886.95000000000005 2014-09-27T09:36:28Z 884.54999999999995 2014-09-27T09:36:41Z 884.07000000000005 2014-09-27T09:36:50Z 884.54999999999995 2014-09-27T09:36:54Z 886.47000000000003 2014-09-27T09:37:08Z 887.42999999999995 2014-09-27T09:37:22Z 886.95000000000005 2014-09-27T09:37:38Z 886.95000000000005 2014-09-27T09:38:01Z 886.47000000000003 2014-09-27T09:38:52Z 887.90999999999997 2014-09-27T09:39:09Z 887.42999999999995 2014-09-27T09:39:39Z 886.95000000000005 2014-09-27T09:39:52Z 884.07000000000005 2014-09-27T09:40:07Z 880.71000000000004 2014-09-27T09:40:19Z 877.34000000000003 2014-09-27T09:40:32Z 877.34000000000003 2014-09-27T09:40:46Z 875.41999999999996 2014-09-27T09:41:02Z 874.46000000000004 2014-09-27T09:41:20Z 872.04999999999995 2014-09-27T09:41:36Z 870.13 2014-09-27T09:41:53Z 870.13 2014-09-27T09:42:13Z 870.13 2014-09-27T09:42:44Z 868.21000000000004 2014-09-27T09:43:05Z 865.32000000000005 2014-09-27T09:43:17Z 861.96000000000004 2014-09-27T09:43:34Z 861 2014-09-27T09:43:51Z 858.59000000000003 2014-09-27T09:44:09Z 855.23000000000002 2014-09-27T09:44:19Z 854.75 2014-09-27T09:44:32Z 853.30999999999995 2014-09-27T09:44:48Z 853.30999999999995 2014-09-27T09:45:13Z 852.83000000000004 2014-09-27T09:45:34Z 853.30999999999995 2014-09-27T09:45:46Z 853.30999999999995 2014-09-27T09:46:06Z 853.30999999999995 2014-09-27T09:46:22Z 849.94000000000005 2014-09-27T09:46:38Z 849.46000000000004 2014-09-27T09:46:50Z 848.01999999999998 2014-09-27T09:47:05Z 844.65999999999997 2014-09-27T09:47:20Z 841.28999999999996 2014-09-27T09:47:34Z 839.85000000000002 2014-09-27T09:47:50Z 836.48000000000002 2014-09-27T09:48:04Z 833.12 2014-09-27T09:48:18Z 830.24000000000001 2014-09-27T09:48:33Z 829.26999999999998 2014-09-27T09:48:48Z 827.83000000000004 2014-09-27T09:49:06Z 825.42999999999995 2014-09-27T09:49:19Z 822.54999999999995 2014-09-27T09:49:36Z 821.58000000000004 2014-09-27T09:49:52Z 822.05999999999995 2014-09-27T09:50:19Z 822.05999999999995 2014-09-27T09:50:38Z 821.58000000000004 2014-09-27T09:50:58Z 820.62 2014-09-27T09:51:12Z 818.70000000000005 2014-09-27T09:51:28Z 816.29999999999995 2014-09-27T09:51:46Z 814.37 2014-09-27T09:52:00Z 811.00999999999999 2014-09-27T09:52:13Z 809.09000000000003 2014-09-27T09:52:29Z 806.67999999999995 2014-09-27T09:52:45Z 806.20000000000005 2014-09-27T09:53:03Z 806.20000000000005 2014-09-27T09:53:18Z 807.15999999999997 2014-09-27T09:53:35Z 810.04999999999995 2014-09-27T09:53:55Z 811.97000000000003 2014-09-27T09:54:14Z 813.88999999999999 2014-09-27T09:54:38Z 815.82000000000005 2014-09-27T09:54:54Z 816.77999999999997 2014-09-27T09:55:13Z 816.29999999999995 2014-09-27T09:55:32Z 813.88999999999999 2014-09-27T09:55:46Z 815.34000000000003 2014-09-27T09:56:03Z 815.82000000000005 2014-09-27T09:56:23Z 812.92999999999995 2014-09-27T09:56:35Z 811.97000000000003 2014-09-27T09:56:51Z 810.52999999999997 2014-09-27T09:57:08Z 809.09000000000003 2014-09-27T09:57:25Z 809.09000000000003 2014-09-27T09:57:46Z 808.61000000000001 2014-09-27T09:58:02Z 808.13 2014-09-27T09:58:06Z 805.72000000000003 2014-09-27T09:58:23Z 802.84000000000003 2014-09-27T09:58:37Z 800.44000000000005 2014-09-27T09:58:55Z 797.07000000000005 2014-09-27T09:59:11Z 795.63 2014-09-27T09:59:27Z 793.22000000000003 2014-09-27T09:59:44Z 793.22000000000003 2014-09-27T10:00:00Z 791.77999999999997 2014-09-27T10:00:14Z 789.38 2014-09-27T10:00:33Z 786.5 2014-09-27T10:00:50Z 784.09000000000003 2014-09-27T10:01:08Z 782.64999999999998 2014-09-27T10:01:24Z 781.69000000000005 2014-09-27T10:01:41Z 779.28999999999996 2014-09-27T10:01:59Z 781.21000000000004 2014-09-27T10:02:17Z 782.16999999999996 2014-09-27T10:02:36Z 784.57000000000005 2014-09-27T10:02:55Z 786.01999999999998 2014-09-27T10:03:14Z 786.98000000000002 2014-09-27T10:03:36Z 789.38 2014-09-27T10:03:55Z 786.98000000000002 2014-09-27T10:04:14Z 785.04999999999995 2014-09-27T10:04:30Z 782.16999999999996 2014-09-27T10:04:46Z 780.25 2014-09-27T10:05:05Z 783.61000000000001 2014-09-27T10:05:27Z 782.64999999999998 2014-09-27T10:05:46Z 783.61000000000001 2014-09-27T10:06:04Z 784.57000000000005 2014-09-27T10:06:24Z 786.5 2014-09-27T10:06:40Z 788.89999999999998 2014-09-27T10:06:59Z 789.38 2014-09-27T10:07:26Z 791.77999999999997 2014-09-27T10:07:45Z 793.22000000000003 2014-09-27T10:08:03Z 794.19000000000005 2014-09-27T10:08:19Z 796.59000000000003 2014-09-27T10:08:40Z 798.99000000000001 2014-09-27T10:09:00Z 802.36000000000001 2014-09-27T10:09:21Z 801.88 2014-09-27T10:09:40Z 805.24000000000001 2014-09-27T10:09:58Z 806.20000000000005 2014-09-27T10:10:14Z 808.13 2014-09-27T10:10:32Z 807.63999999999999 2014-09-27T10:10:46Z 806.67999999999995 2014-09-27T10:11:05Z 803.79999999999995 2014-09-27T10:11:20Z 802.84000000000003 2014-09-27T10:11:40Z 799.47000000000003 2014-09-27T10:11:56Z 798.02999999999997 2014-09-27T10:12:12Z 799.47000000000003 2014-09-27T10:12:30Z 798.99000000000001 2014-09-27T10:12:46Z 801.88 2014-09-27T10:13:07Z 803.79999999999995 2014-09-27T10:13:24Z 804.27999999999997 2014-09-27T10:13:42Z 806.67999999999995 2014-09-27T10:14:01Z 805.72000000000003 2014-09-27T10:14:14Z 805.24000000000001 2014-09-27T10:14:44Z 805.72000000000003 2014-09-27T10:15:27Z 806.20000000000005 2014-09-27T10:15:59Z 806.20000000000005 2014-09-27T10:16:25Z 807.63999999999999 2014-09-27T10:16:40Z 808.61000000000001 2014-09-27T10:16:56Z 811.00999999999999 2014-09-27T10:17:13Z 813.40999999999997 2014-09-27T10:17:33Z 814.37 2014-09-27T10:17:52Z 816.29999999999995 2014-09-27T10:18:10Z 817.74000000000001 2014-09-27T10:18:29Z 818.70000000000005 2014-09-27T10:18:46Z 821.10000000000002 2014-09-27T10:19:07Z 822.54999999999995 2014-09-27T10:19:31Z 823.50999999999999 2014-09-27T10:19:51Z 825.42999999999995 2014-09-27T10:20:13Z 826.87 2014-09-27T10:20:32Z 828.30999999999995 2014-09-27T10:20:53Z 830.72000000000003 2014-09-27T10:21:12Z 832.15999999999997 2014-09-27T10:21:34Z 833.60000000000002 2014-09-27T10:21:49Z 835.03999999999996 2014-09-27T10:22:08Z 836.96000000000004 2014-09-27T10:22:25Z 838.40999999999997 2014-09-27T10:22:43Z 839.85000000000002 2014-09-27T10:23:03Z 841.28999999999996 2014-09-27T10:23:26Z 843.21000000000004 2014-09-27T10:23:50Z 844.17999999999995 2014-09-27T10:24:08Z 847.05999999999995 2014-09-27T10:24:27Z 848.5 2014-09-27T10:24:44Z 849.94000000000005 2014-09-27T10:25:06Z 851.38 2014-09-27T10:25:26Z 852.83000000000004 2014-09-27T10:25:44Z 854.26999999999998 2014-09-27T10:25:59Z 854.75 2014-09-27T10:26:15Z 855.23000000000002 2014-09-27T10:26:39Z 856.19000000000005 2014-09-27T10:26:56Z 856.66999999999996 2014-09-27T10:27:11Z 858.11000000000001 2014-09-27T10:27:30Z 860.51999999999998 2014-09-27T10:27:47Z 860.51999999999998 2014-09-27T10:28:14Z 861 2014-09-27T10:28:39Z 858.59000000000003 2014-09-27T10:29:17Z 864.36000000000001 2014-09-27T10:29:39Z 861 2014-09-27T10:29:40Z 860.03999999999996 2014-09-27T10:29:42Z 860.51999999999998 2014-09-27T10:30:01Z 861.48000000000002 2014-09-27T10:30:27Z 860.51999999999998 2014-09-27T10:30:51Z 861 2014-09-27T10:31:28Z 861.48000000000002 2014-09-27T10:31:46Z 861.96000000000004 2014-09-27T10:32:14Z 863.88 2014-09-27T10:32:33Z 864.84000000000003 2014-09-27T10:32:48Z 866.76999999999998 2014-09-27T10:33:03Z 867.73000000000002 2014-09-27T10:33:18Z 869.16999999999996 2014-09-27T10:33:35Z 870.13 2014-09-27T10:33:50Z 872.04999999999995 2014-09-27T10:34:06Z 873.98000000000002 2014-09-27T10:34:25Z 876.86000000000001 2014-09-27T10:34:44Z 879.74000000000001 2014-09-27T10:35:01Z 882.14999999999998 2014-09-27T10:35:22Z 884.07000000000005 2014-09-27T10:35:38Z 885.02999999999997 2014-09-27T10:35:55Z 884.54999999999995 2014-09-27T10:36:09Z 884.54999999999995 2014-09-27T10:36:10Z 883.11000000000001 2014-09-27T10:36:21Z 882.63 2014-09-27T10:36:39Z 880.71000000000004 2014-09-27T10:36:57Z 877.34000000000003 2014-09-27T10:37:07Z 874.94000000000005 2014-09-27T10:37:24Z 873.5 2014-09-27T10:37:30Z 873.00999999999999 2014-09-27T10:37:34Z 869.64999999999998 2014-09-27T10:37:53Z 869.16999999999996 2014-09-27T10:38:02Z 867.73000000000002 2014-09-27T10:38:19Z 866.76999999999998 2014-09-27T10:38:35Z 866.76999999999998 2014-09-27T10:38:41Z 866.28999999999996 2014-09-27T10:38:54Z 865.79999999999995 2014-09-27T10:39:11Z 865.79999999999995 2014-09-27T10:39:45Z 865.79999999999995 2014-09-27T10:40:25Z 865.79999999999995 2014-09-27T10:41:09Z 865.79999999999995 2014-09-27T10:41:55Z 866.28999999999996 2014-09-27T10:42:38Z 865.79999999999995 2014-09-27T10:43:27Z 865.79999999999995 2014-09-27T10:44:16Z 865.79999999999995 2014-09-27T10:45:03Z 865.79999999999995 2014-09-27T10:45:35Z 863.88 2014-09-27T10:45:43Z 866.28999999999996 2014-09-27T10:45:45Z 865.79999999999995 2014-09-27T10:46:16Z 865.32000000000005 2014-09-27T10:47:03Z 865.32000000000005 2014-09-27T10:47:56Z 864.84000000000003 2014-09-27T10:48:30Z 866.28999999999996 2014-09-27T10:48:49Z 866.28999999999996 2014-09-27T10:49:15Z 866.76999999999998 2014-09-27T10:49:45Z 866.28999999999996 2014-09-27T10:50:18Z 866.28999999999996 2014-09-27T10:50:53Z 866.28999999999996 2014-09-27T10:51:22Z 866.28999999999996 2014-09-27T10:51:39Z 866.28999999999996 2014-09-27T10:51:55Z 865.79999999999995 2014-09-27T10:52:19Z 863.39999999999998 2014-09-27T10:52:36Z 860.51999999999998 2014-09-27T10:52:52Z 859.08000000000004 2014-09-27T10:53:07Z 858.11000000000001 2014-09-27T10:53:13Z 856.19000000000005 2014-09-27T10:53:28Z 855.71000000000004 2014-09-27T10:53:43Z 855.23000000000002 2014-09-27T10:53:57Z 855.71000000000004 2014-09-27T10:54:14Z 854.26999999999998 2014-09-27T10:54:27Z 851.87 2014-09-27T10:54:41Z 850.41999999999996 2014-09-27T10:54:55Z 848.5 2014-09-27T10:55:10Z 847.05999999999995 2014-09-27T10:55:13Z 844.65999999999997 2014-09-27T10:55:29Z 843.21000000000004 2014-09-27T10:55:47Z 839.85000000000002 2014-09-27T10:56:03Z 837.45000000000005 2014-09-27T10:56:18Z 836.96000000000004 2014-09-27T10:56:26Z 835.51999999999998 2014-09-27T10:56:42Z 835.51999999999998 2014-09-27T10:57:04Z 832.63999999999999 2014-09-27T10:57:18Z 830.72000000000003 2014-09-27T10:57:37Z 830.24000000000001 2014-09-27T10:57:52Z 829.75999999999999 2014-09-27T10:57:56Z 825.90999999999997 2014-09-27T10:58:13Z 824.95000000000005 2014-09-27T10:58:26Z 823.50999999999999 2014-09-27T10:58:38Z 822.05999999999995 2014-09-27T10:58:54Z 822.05999999999995 2014-09-27T10:59:09Z 821.58000000000004 2014-09-27T10:59:24Z 820.62 2014-09-27T10:59:36Z 818.22000000000003 2014-09-27T10:59:55Z 818.22000000000003 2014-09-27T11:00:17Z 817.74000000000001 2014-09-27T11:00:35Z 817.25999999999999 2014-09-27T11:00:51Z 816.77999999999997 2014-09-27T11:01:08Z 816.77999999999997 2014-09-27T11:01:25Z 818.22000000000003 2014-09-27T11:01:42Z 819.17999999999995 2014-09-27T11:02:00Z 819.65999999999997 2014-09-27T11:02:19Z 820.13999999999999 2014-09-27T11:02:41Z 820.13999999999999 2014-09-27T11:03:03Z 821.10000000000002 2014-09-27T11:03:22Z 822.54999999999995 2014-09-27T11:03:42Z 822.54999999999995 2014-09-27T11:03:58Z 822.54999999999995 2014-09-27T11:04:17Z 823.50999999999999 2014-09-27T11:04:35Z 824.95000000000005 2014-09-27T11:04:53Z 824.95000000000005 2014-09-27T11:05:14Z 826.38999999999999 2014-09-27T11:05:32Z 825.90999999999997 2014-09-27T11:05:51Z 825.42999999999995 2014-09-27T11:06:01Z 824.95000000000005 2014-09-27T11:06:16Z 825.90999999999997 2014-09-27T11:06:23Z 826.38999999999999 2014-09-27T11:06:37Z 826.87 2014-09-27T11:06:59Z 826.38999999999999 2014-09-27T11:07:24Z 827.35000000000002 2014-09-27T11:07:44Z 827.35000000000002 2014-09-27T11:08:02Z 829.26999999999998 2014-09-27T11:08:14Z 829.26999999999998 2014-09-27T11:08:29Z 829.26999999999998 2014-09-27T11:08:50Z 829.26999999999998 2014-09-27T11:08:52Z 825.90999999999997 2014-09-27T11:09:04Z 825.90999999999997 2014-09-27T11:09:22Z 825.42999999999995 2014-09-27T11:09:41Z 825.90999999999997 2014-09-27T11:10:01Z 827.83000000000004 2014-09-27T11:10:22Z 831.20000000000005 2014-09-27T11:10:40Z 830.72000000000003 2014-09-27T11:11:01Z 829.75999999999999 2014-09-27T11:11:21Z 831.20000000000005 2014-09-27T11:11:41Z 831.67999999999995 2014-09-27T11:12:00Z 832.15999999999997 2014-09-27T11:12:23Z 831.20000000000005 2014-09-27T11:12:29Z 830.24000000000001 2014-09-27T11:12:36Z 830.24000000000001 2014-09-27T11:12:54Z 829.75999999999999 2014-09-27T11:13:14Z 830.72000000000003 2014-09-27T11:13:35Z 831.67999999999995 2014-09-27T11:13:55Z 831.67999999999995 2014-09-27T11:14:18Z 831.67999999999995 2014-09-27T11:14:38Z 832.15999999999997 2014-09-27T11:15:00Z 831.20000000000005 2014-09-27T11:15:18Z 830.72000000000003 2014-09-27T11:15:24Z 829.26999999999998 2014-09-27T11:15:41Z 828.78999999999996 2014-09-27T11:15:43Z 827.35000000000002 2014-09-27T11:16:03Z 827.35000000000002 2014-09-27T11:16:22Z 827.35000000000002 2014-09-27T11:16:35Z 827.83000000000004 2014-09-27T11:16:52Z 828.78999999999996 2014-09-27T11:17:10Z 828.30999999999995 2014-09-27T11:17:29Z 827.83000000000004 2014-09-27T11:17:48Z 830.24000000000001 2014-09-27T11:18:03Z 829.75999999999999 2014-09-27T11:18:17Z 826.87 2014-09-27T11:18:36Z 824.95000000000005 2014-09-27T11:18:56Z 823.50999999999999 2014-09-27T11:19:17Z 824.47000000000003 2014-09-27T11:19:37Z 822.05999999999995 2014-09-27T11:19:55Z 822.05999999999995 2014-09-27T11:19:58Z 822.05999999999995 2014-09-27T11:20:06Z 821.58000000000004 2014-09-27T11:20:23Z 819.65999999999997 2014-09-27T11:20:41Z 820.62 2014-09-27T11:21:04Z 819.17999999999995 2014-09-27T11:21:18Z 818.70000000000005 2014-09-27T11:21:31Z 818.70000000000005 2014-09-27T11:21:33Z 817.74000000000001 2014-09-27T11:21:38Z 814.85000000000002 2014-09-27T11:21:50Z 813.88999999999999 2014-09-27T11:21:55Z 810.52999999999997 2014-09-27T11:22:05Z 809.57000000000005 2014-09-27T11:22:07Z 806.67999999999995 2014-09-27T11:22:23Z 805.24000000000001 2014-09-27T11:22:25Z 802.84000000000003 2014-09-27T11:22:32Z 799.95000000000005 2014-09-27T11:22:48Z 797.07000000000005 2014-09-27T11:23:07Z 798.02999999999997 2014-09-27T11:23:28Z 798.02999999999997 2014-09-27T11:23:55Z 798.02999999999997 2014-09-27T11:24:19Z 798.50999999999999 2014-09-27T11:24:55Z 796.59000000000003 2014-09-27T11:25:10Z 793.71000000000004 2014-09-27T11:25:25Z 790.34000000000003 2014-09-27T11:25:34Z 788.41999999999996 2014-09-27T11:25:39Z 785.52999999999997 2014-09-27T11:25:52Z 784.09000000000003 2014-09-27T11:26:05Z 786.01999999999998 2014-09-27T11:26:16Z 787.94000000000005 2014-09-27T11:26:28Z 784.57000000000005 2014-09-27T11:26:38Z 783.61000000000001 2014-09-27T11:26:40Z 780.25 2014-09-27T11:26:46Z 779.76999999999998 2014-09-27T11:26:47Z 777.36000000000001 2014-09-27T11:27:02Z 777.84000000000003 2014-09-27T11:27:27Z 775.44000000000005 2014-09-27T11:27:49Z 775.91999999999996 2014-09-27T11:28:11Z 776.88 2014-09-27T11:28:29Z 776.39999999999998 2014-09-27T11:28:46Z 775.44000000000005 2014-09-27T11:29:04Z 775.91999999999996 2014-09-27T11:29:22Z 778.80999999999995 2014-09-27T11:29:42Z 777.84000000000003 2014-09-27T11:30:02Z 777.84000000000003 2014-09-27T11:30:17Z 776.88 2014-09-27T11:30:31Z 777.84000000000003 2014-09-27T11:30:47Z 779.76999999999998 2014-09-27T11:31:04Z 779.76999999999998 2014-09-27T11:31:08Z 780.25 2014-09-27T11:31:23Z 779.76999999999998 2014-09-27T11:31:40Z 782.64999999999998 2014-09-27T11:32:01Z 782.16999999999996 2014-09-27T11:32:19Z 781.69000000000005 2014-09-27T11:32:40Z 783.13 2014-09-27T11:33:04Z 782.16999999999996 2014-09-27T11:33:31Z 781.69000000000005 2014-09-27T11:33:44Z 782.16999999999996 2014-09-27T11:34:14Z 782.16999999999996 2014-09-27T11:34:43Z 783.13 2014-09-27T11:35:14Z 782.64999999999998 2014-09-27T11:35:35Z 783.13 2014-09-27T11:35:56Z 783.13 2014-09-27T11:36:14Z 783.13 2014-09-27T11:36:35Z 783.13 2014-09-27T11:36:52Z 784.09000000000003 2014-09-27T11:37:08Z 784.09000000000003 2014-09-27T11:37:16Z 780.25 2014-09-27T11:37:26Z 779.76999999999998 2014-09-27T11:37:39Z 779.28999999999996 2014-09-27T11:37:43Z 779.28999999999996 2014-09-27T11:37:45Z 778.80999999999995 2014-09-27T11:37:58Z 778.32000000000005 2014-09-27T11:38:08Z 775.44000000000005 2014-09-27T11:38:19Z 774 2014-09-27T11:38:25Z 773.03999999999996 2014-09-27T11:38:28Z 771.11000000000001 2014-09-27T11:38:37Z 771.11000000000001 2014-09-27T11:38:46Z 769.66999999999996 2014-09-27T11:38:52Z 766.30999999999995 2014-09-27T11:39:01Z 764.87 2014-09-27T11:39:05Z 763.41999999999996 2014-09-27T11:39:10Z 761.98000000000002 2014-09-27T11:39:16Z 760.53999999999996 2014-09-27T11:39:27Z 761.01999999999998 2014-09-27T11:39:33Z 761.01999999999998 2014-09-27T11:39:36Z 759.58000000000004 2014-09-27T11:39:51Z 757.17999999999995 2014-09-27T11:39:59Z 755.73000000000002 2014-09-27T11:40:08Z 754.28999999999996 2014-09-27T11:40:16Z 754.76999999999998 2014-09-27T11:40:28Z 754.28999999999996 2014-09-27T11:40:44Z 752.37 2014-09-27T11:40:58Z 750.45000000000005 2014-09-27T11:41:03Z 747.55999999999995 2014-09-27T11:41:12Z 747.08000000000004 2014-09-27T11:41:14Z 745.63999999999999 2014-09-27T11:41:23Z 743.72000000000003 2014-09-27T11:41:34Z 742.75999999999999 2014-09-27T11:41:44Z 740.35000000000002 2014-09-27T11:41:54Z 739.87 2014-09-27T11:42:02Z 738.90999999999997 2014-09-27T11:42:06Z 737.47000000000003 2014-09-27T11:42:09Z 734.58000000000004 2014-09-27T11:42:21Z 734.10000000000002 2014-09-27T11:42:22Z 730.74000000000001 2014-09-27T11:42:29Z 730.74000000000001 2014-09-27T11:42:30Z 728.34000000000003 2014-09-27T11:42:36Z 728.82000000000005 2014-09-27T11:42:37Z 726.40999999999997 2014-09-27T11:42:42Z 723.04999999999995 2014-09-27T11:42:55Z 722.57000000000005 2014-09-27T11:43:00Z 722.57000000000005 2014-09-27T11:43:13Z 722.09000000000003 2014-09-27T11:43:32Z 722.09000000000003 2014-09-27T11:43:47Z 722.09000000000003 2014-09-27T11:44:11Z 721.61000000000001 2014-09-27T11:44:40Z 721.61000000000001 2014-09-27T11:45:17Z 722.09000000000003 2014-09-27T11:45:41Z 721.61000000000001 2014-09-27T11:46:01Z 722.09000000000003 2014-09-27T11:46:27Z 722.57000000000005 2014-09-27T11:46:49Z 722.09000000000003 2014-09-27T11:47:11Z 723.04999999999995 2014-09-27T11:47:27Z 723.52999999999997 2014-09-27T11:47:48Z 723.04999999999995 2014-09-27T11:48:00Z 722.09000000000003 2014-09-27T11:48:17Z 718.72000000000003 2014-09-27T11:48:35Z 718.24000000000001 2014-09-27T11:48:50Z 717.75999999999999 2014-09-27T11:49:00Z 717.27999999999997 2014-09-27T11:49:04Z 717.27999999999997 2014-09-27T11:49:05Z 716.79999999999995 2014-09-27T11:49:06Z 716.79999999999995 2014-09-27T11:49:07Z 716.79999999999995 2014-09-27T11:49:08Z 715.84000000000003 2014-09-27T11:49:19Z 714.39999999999998 2014-09-27T11:49:35Z 712.95000000000005 2014-09-27T11:49:47Z 712.95000000000005 2014-09-27T11:50:01Z 712.47000000000003 2014-09-27T11:50:15Z 712.47000000000003 2014-09-27T11:50:28Z 712.47000000000003 2014-09-27T11:50:29Z 712.47000000000003 2014-09-27T11:50:30Z 712.47000000000003 2014-09-27T11:50:31Z 712.47000000000003 2014-09-27T11:50:32Z 709.59000000000003 2014-09-27T11:50:37Z 708.63 2014-09-27T11:50:38Z 708.63 2014-09-27T11:50:39Z 706.23000000000002 2014-09-27T11:50:48Z 704.77999999999997 2014-09-27T11:51:00Z 701.89999999999998 2014-09-27T11:51:12Z 701.89999999999998 2014-09-27T11:51:13Z 700.94000000000005 2014-09-27T11:51:29Z 698.04999999999995 2014-09-27T11:51:40Z 696.61000000000001 2014-09-27T11:51:45Z 696.13 2014-09-27T11:51:46Z 696.13 2014-09-27T11:51:53Z 695.64999999999998 2014-09-27T11:51:54Z 695.16999999999996 2014-09-27T11:52:03Z 692.76999999999998 2014-09-27T11:52:07Z 691.80999999999995 2014-09-27T11:52:17Z 689.88 2014-09-27T11:52:28Z 687.48000000000002 2014-09-27T11:52:43Z 684.12 2014-09-27T11:52:55Z 683.14999999999998 2014-09-27T11:52:57Z 682.66999999999996 2014-09-27T11:53:15Z 681.71000000000004 2014-09-27T11:53:36Z 678.83000000000004 2014-09-27T11:53:53Z 676.41999999999996 2014-09-27T11:54:08Z 673.05999999999995 2014-09-27T11:54:17Z 671.13999999999999 2014-09-27T11:54:26Z 670.65999999999997 2014-09-27T11:54:27Z 669.70000000000005 2014-09-27T11:54:29Z 669.22000000000003 2014-09-27T11:54:43Z 667.28999999999996 2014-09-27T11:55:00Z 664.40999999999997 2014-09-27T11:55:13Z 661.03999999999996 2014-09-27T11:55:25Z 657.67999999999995 2014-09-27T11:55:36Z 654.79999999999995 2014-09-27T11:55:53Z 651.90999999999997 2014-09-27T11:56:08Z 651.90999999999997 2014-09-27T11:56:25Z 652.38999999999999 2014-09-27T11:56:51Z 651.90999999999997 2014-09-27T11:56:52Z 651.90999999999997 2014-09-27T11:56:53Z 651.90999999999997 2014-09-27T11:56:54Z 652.38999999999999 2014-09-27T11:56:55Z 652.87 2014-09-27T11:56:56Z 652.38999999999999 2014-09-27T11:56:57Z 651.42999999999995 2014-09-27T11:57:12Z 651.42999999999995 2014-09-27T11:57:15Z 651.90999999999997 2014-09-27T11:57:16Z 652.87 2014-09-27T11:57:29Z 652.87 2014-09-27T11:57:30Z 652.38999999999999 2014-09-27T11:57:43Z 652.38999999999999 2014-09-27T11:57:56Z 651.90999999999997 2014-09-27T11:58:34Z 652.38999999999999 2014-09-27T11:59:07Z 652.87 2014-09-27T11:59:35Z 652.87 2014-09-27T11:59:56Z 653.35000000000002 2014-09-27T12:00:19Z 653.83000000000004 2014-09-27T12:00:33Z 653.35000000000002 2014-09-27T12:00:47Z 651.42999999999995 2014-09-27T12:00:59Z 649.99000000000001 2014-09-27T12:01:11Z 648.54999999999995 2014-09-27T12:01:21Z 649.99000000000001 2014-09-27T12:01:38Z 651.90999999999997 2014-09-27T12:01:54Z 649.02999999999997 2014-09-27T12:02:09Z 646.62 2014-09-27T12:02:22Z 645.17999999999995 2014-09-27T12:02:27Z 642.29999999999995 2014-09-27T12:02:42Z 639.40999999999997 2014-09-27T12:02:54Z 636.04999999999995 2014-09-27T12:03:07Z 636.52999999999997 2014-09-27T12:03:22Z 635.57000000000005 2014-09-27T12:03:34Z 635.09000000000003 2014-09-27T12:03:35Z 634.61000000000001 2014-09-27T12:03:36Z 634.61000000000001 2014-09-27T12:03:37Z 634.61000000000001 2014-09-27T12:03:38Z 635.09000000000003 2014-09-27T12:03:39Z 635.09000000000003 2014-09-27T12:03:40Z 635.09000000000003 2014-09-27T12:03:49Z 634.61000000000001 2014-09-27T12:03:50Z 634.61000000000001 2014-09-27T12:03:51Z 634.61000000000001 2014-09-27T12:03:52Z 634.61000000000001 2014-09-27T12:03:53Z 634.13 2014-09-27T12:03:54Z 633.16999999999996 2014-09-27T12:04:07Z 633.16999999999996 2014-09-27T12:04:35Z 633.16999999999996 2014-09-27T12:04:48Z 634.61000000000001 2014-09-27T12:05:07Z 632.67999999999995 2014-09-27T12:05:24Z 630.27999999999997 2014-09-27T12:05:35Z 628.36000000000001 2014-09-27T12:05:46Z 626.91999999999996 2014-09-27T12:06:00Z 626.44000000000005 2014-09-27T12:06:13Z 624.99000000000001 2014-09-27T12:06:27Z 624.02999999999997 2014-09-27T12:06:41Z 623.54999999999995 2014-09-27T12:07:00Z 623.07000000000005 2014-09-27T12:07:22Z 623.54999999999995 2014-09-27T12:08:00Z 623.54999999999995 2014-09-27T12:08:36Z 623.07000000000005 2014-09-27T12:08:51Z 621.14999999999998 2014-09-27T12:09:04Z 621.63 2014-09-27T12:09:19Z 622.59000000000003 2014-09-27T12:09:34Z 624.02999999999997 2014-09-27T12:09:48Z 625.96000000000004 2014-09-27T12:10:03Z 627.88 2014-09-27T12:10:16Z 627.39999999999998 2014-09-27T12:10:30Z 626.91999999999996 2014-09-27T12:10:42Z 626.91999999999996 2014-09-27T12:11:03Z 626.44000000000005 2014-09-27T12:11:25Z 626.91999999999996 2014-09-27T12:12:01Z 626.91999999999996 2014-09-27T12:12:27Z 626.91999999999996 2014-09-27T12:13:05Z 626.91999999999996 2014-09-27T12:13:37Z 626.44000000000005 2014-09-27T12:14:06Z 626.44000000000005 2014-09-27T12:14:29Z 626.91999999999996 2014-09-27T12:14:32Z 626.44000000000005 2014-09-27T12:14:45Z 626.91999999999996 2014-09-27T12:15:07Z 626.44000000000005 2014-09-27T12:15:26Z 626.44000000000005 2014-09-27T12:15:44Z 626.44000000000005 2014-09-27T12:15:48Z 626.91999999999996 2014-09-27T12:15:50Z 626.91999999999996 2014-09-27T12:15:51Z 626.91999999999996 2014-09-27T12:15:52Z 627.39999999999998 2014-09-27T12:15:53Z 627.39999999999998 2014-09-27T12:15:54Z 627.39999999999998 2014-09-27T12:15:55Z 627.88 2014-09-27T12:16:07Z 630.27999999999997 2014-09-27T12:16:19Z 632.20000000000005 2014-09-27T12:16:37Z 632.20000000000005 2014-09-27T12:16:47Z 632.20000000000005 2014-09-27T12:16:48Z 632.67999999999995 2014-09-27T12:16:49Z 630.75999999999999 2014-09-27T12:17:00Z 631.24000000000001 2014-09-27T12:17:01Z 631.24000000000001 2014-09-27T12:17:02Z 631.24000000000001 2014-09-27T12:17:14Z 631.72000000000003 2014-09-27T12:17:26Z 631.24000000000001 2014-09-27T12:17:39Z 629.79999999999995 2014-09-27T12:17:51Z 629.32000000000005 2014-09-27T12:18:01Z 628.84000000000003 2014-09-27T12:18:12Z 627.39999999999998 2014-09-27T12:18:23Z 627.39999999999998 2014-09-27T12:18:33Z 625.96000000000004 2014-09-27T12:18:45Z 625.96000000000004 2014-09-27T12:18:51Z 625.96000000000004 2014-09-27T12:19:05Z 625.96000000000004 2014-09-27T12:19:17Z 626.44000000000005 2014-09-27T12:19:19Z 625.96000000000004 2014-09-27T12:19:30Z 626.44000000000005 2014-09-27T12:19:41Z 626.91999999999996 2014-09-27T12:19:54Z 627.88 2014-09-27T12:20:08Z 628.36000000000001 2014-09-27T12:20:09Z 625.47000000000003 2014-09-27T12:20:19Z 622.11000000000001 2014-09-27T12:20:28Z 619.71000000000004 2014-09-27T12:20:31Z 619.23000000000002 2014-09-27T12:20:32Z 618.25999999999999 2014-09-27T12:20:34Z 617.77999999999997 2014-09-27T12:20:35Z 615.38 2014-09-27T12:20:39Z 615.38 2014-09-27T12:20:40Z 614.89999999999998 2014-09-27T12:20:41Z 614.41999999999996 2014-09-27T12:20:42Z 614.41999999999996 2014-09-27T12:20:43Z 613.94000000000005 2014-09-27T12:20:44Z 613.94000000000005 2014-09-27T12:20:45Z 613.46000000000004 2014-09-27T12:20:46Z 613.46000000000004 2014-09-27T12:20:47Z 612.01999999999998 2014-09-27T12:20:51Z 611.53999999999996 2014-09-27T12:20:52Z 611.05999999999995 2014-09-27T12:20:53Z 611.05999999999995 2014-09-27T12:20:54Z 610.57000000000005 2014-09-27T12:20:55Z 610.09000000000003 2014-09-27T12:20:56Z 610.09000000000003 2014-09-27T12:20:57Z 610.09000000000003 2014-09-27T12:20:58Z 608.64999999999998 2014-09-27T12:21:11Z 606.73000000000002 2014-09-27T12:21:19Z 606.73000000000002 2014-09-27T12:21:20Z 602.88 2014-09-27T12:21:24Z 601.44000000000005 2014-09-27T12:21:28Z 601.44000000000005 2014-09-27T12:21:29Z 601.44000000000005 2014-09-27T12:21:30Z 601.44000000000005 2014-09-27T12:21:31Z 601.44000000000005 2014-09-27T12:21:32Z 601.44000000000005 2014-09-27T12:21:38Z 600.96000000000004 2014-09-27T12:21:39Z 600.96000000000004 2014-09-27T12:21:40Z 600.96000000000004 2014-09-27T12:21:41Z 600.96000000000004 2014-09-27T12:21:52Z 600.96000000000004 2014-09-27T12:21:58Z 600.96000000000004 2014-09-27T12:21:59Z 601.44000000000005 2014-09-27T12:22:04Z 601.44000000000005 2014-09-27T12:22:15Z 601.44000000000005 2014-09-27T12:22:30Z 601.91999999999996 2014-09-27T12:22:47Z 601.44000000000005 2014-09-27T12:23:15Z 601.44000000000005 2014-09-27T12:23:30Z 601.44000000000005 2014-09-27T12:23:42Z 600.96000000000004 2014-09-27T12:24:01Z 600.96000000000004 2014-09-27T12:24:02Z 600.96000000000004 2014-09-27T12:24:03Z 600.96000000000004 2014-09-27T12:24:04Z 600.96000000000004 2014-09-27T12:24:05Z 600.96000000000004 2014-09-27T12:24:06Z 599.51999999999998 2014-09-27T12:24:15Z 599.03999999999996 2014-09-27T12:24:16Z 598.08000000000004 2014-09-27T12:24:18Z 597.12 2014-09-27T12:24:21Z 593.26999999999998 2014-09-27T12:24:29Z 591.83000000000004 2014-09-27T12:24:32Z 590.38999999999999 2014-09-27T12:24:34Z 589.90999999999997 2014-09-27T12:24:35Z 588.95000000000005 2014-09-27T12:24:36Z 588.46000000000004 2014-09-27T12:24:37Z 587.5 2014-09-27T12:24:38Z 586.05999999999995 2014-09-27T12:24:40Z 582.70000000000005 2014-09-27T12:24:43Z 582.22000000000003 2014-09-27T12:24:44Z 579.33000000000004 2014-09-27T12:24:51Z 578.85000000000002 2014-09-27T12:24:54Z 578.85000000000002 2014-09-27T12:24:55Z 577.40999999999997 2014-09-27T12:24:56Z 576.92999999999995 2014-09-27T12:24:57Z 575.97000000000003 2014-09-27T12:24:58Z 575.49000000000001 2014-09-27T12:24:59Z 575.00999999999999 2014-09-27T12:25:00Z 575.00999999999999 2014-09-27T12:25:01Z 574.52999999999997 2014-09-27T12:25:02Z 574.03999999999996 2014-09-27T12:25:03Z 571.15999999999997 2014-09-27T12:25:11Z 569.72000000000003 2014-09-27T12:25:15Z 569.72000000000003 2014-09-27T12:25:16Z 569.24000000000001 2014-09-27T12:25:17Z 569.24000000000001 2014-09-27T12:25:18Z 568.27999999999997 2014-09-27T12:25:19Z 567.79999999999995 2014-09-27T12:25:23Z 567.32000000000005 2014-09-27T12:25:24Z 566.83000000000004 2014-09-27T12:25:25Z 566.35000000000002 2014-09-27T12:25:26Z 565.87 2014-09-27T12:25:27Z 565.38999999999999 2014-09-27T12:25:28Z 564.90999999999997 2014-09-27T12:25:29Z 564.42999999999995 2014-09-27T12:25:30Z 563.95000000000005 2014-09-27T12:25:31Z 564.42999999999995 2014-09-27T12:25:32Z 563.95000000000005 2014-09-27T12:25:33Z 563.95000000000005 2014-09-27T12:25:34Z 561.54999999999995 2014-09-27T12:25:38Z 559.62 2014-09-27T12:25:41Z 559.13999999999999 2014-09-27T12:25:42Z 558.65999999999997 2014-09-27T12:25:43Z 557.22000000000003 2014-09-27T12:25:44Z 556.74000000000001 2014-09-27T12:25:45Z 553.38 2014-09-27T12:25:49Z 551.92999999999995 2014-09-27T12:25:51Z 548.09000000000003 2014-09-27T12:25:55Z 546.16999999999996 2014-09-27T12:25:57Z 545.69000000000005 2014-09-27T12:25:58Z 544.24000000000001 2014-09-27T12:26:00Z 542.79999999999995 2014-09-27T12:26:01Z 542.32000000000005 2014-09-27T12:26:02Z 541.84000000000003 2014-09-27T12:26:03Z 541.36000000000001 2014-09-27T12:26:04Z 540.88 2014-09-27T12:26:06Z 538.96000000000004 2014-09-27T12:26:10Z 537.99000000000001 2014-09-27T12:26:11Z 537.02999999999997 2014-09-27T12:26:12Z 536.07000000000005 2014-09-27T12:26:13Z 535.59000000000003 2014-09-27T12:26:14Z 534.63 2014-09-27T12:26:15Z 534.14999999999998 2014-09-27T12:26:16Z 533.66999999999996 2014-09-27T12:26:17Z 530.29999999999995 2014-09-27T12:26:21Z 528.86000000000001 2014-09-27T12:26:23Z 527.89999999999998 2014-09-27T12:26:24Z 526.94000000000005 2014-09-27T12:26:25Z 524.53999999999996 2014-09-27T12:26:28Z 521.64999999999998 2014-09-27T12:26:34Z 521.16999999999996 2014-09-27T12:26:35Z 519.73000000000002 2014-09-27T12:26:37Z 518.28999999999996 2014-09-27T12:26:38Z 517.80999999999995 2014-09-27T12:26:39Z 516.85000000000002 2014-09-27T12:26:40Z 515.88 2014-09-27T12:26:41Z 511.56 2014-09-27T12:26:46Z 511.07999999999998 2014-09-27T12:26:47Z 510.12 2014-09-27T12:26:49Z 509.16000000000003 2014-09-27T12:26:50Z 509.16000000000003 2014-09-27T12:26:51Z 508.67000000000002 2014-09-27T12:26:52Z 507.70999999999998 2014-09-27T12:26:53Z 506.26999999999998 2014-09-27T12:26:54Z 505.31 2014-09-27T12:26:55Z 504.82999999999998 2014-09-27T12:26:56Z 504.35000000000002 2014-09-27T12:26:57Z 503.38999999999999 2014-09-27T12:26:58Z 500.01999999999998 2014-09-27T12:27:03Z 499.54000000000002 2014-09-27T12:27:04Z 498.57999999999998 2014-09-27T12:27:05Z 498.10000000000002 2014-09-27T12:27:06Z 494.74000000000001 2014-09-27T12:27:10Z 490.88999999999999 2014-09-27T12:27:15Z 489.44999999999999 2014-09-27T12:27:16Z 488.49000000000001 2014-09-27T12:27:17Z 488.49000000000001 2014-09-27T12:27:18Z 487.05000000000001 2014-09-27T12:27:19Z 483.19999999999999 2014-09-27T12:27:24Z 479.35000000000002 2014-09-27T12:27:28Z 475.99000000000001 2014-09-27T12:27:32Z 475.02999999999997 2014-09-27T12:27:33Z 474.55000000000001 2014-09-27T12:27:34Z 472.13999999999999 2014-09-27T12:27:38Z 471.18000000000001 2014-09-27T12:27:39Z 467.81999999999999 2014-09-27T12:27:44Z 467.81999999999999 2014-09-27T12:27:45Z 464.44999999999999 2014-09-27T12:27:48Z 463.49000000000001 2014-09-27T12:27:49Z 462.52999999999997 2014-09-27T12:27:50Z 460.61000000000001 2014-09-27T12:27:52Z 459.64999999999998 2014-09-27T12:27:53Z 459.17000000000002 2014-09-27T12:27:54Z 459.17000000000002 2014-09-27T12:27:55Z 459.17000000000002 2014-09-27T12:27:56Z 458.69 2014-09-27T12:27:57Z 458.69 2014-09-27T12:27:58Z 456.75999999999999 2014-09-27T12:28:02Z 456.27999999999997 2014-09-27T12:28:03Z 455.80000000000001 2014-09-27T12:28:04Z 452.92000000000002 2014-09-27T12:28:08Z 450.02999999999997 2014-09-27T12:28:12Z 446.67000000000002 2014-09-27T12:28:15Z 443.31 2014-09-27T12:28:18Z 441.38 2014-09-27T12:28:20Z 440.42000000000002 2014-09-27T12:28:21Z 439.94 2014-09-27T12:28:22Z 436.57999999999998 2014-09-27T12:28:26Z 432.73000000000002 2014-09-27T12:28:30Z 431.76999999999998 2014-09-27T12:28:31Z 431.29000000000002 2014-09-27T12:28:32Z 430.32999999999998 2014-09-27T12:28:33Z 429.85000000000002 2014-09-27T12:28:34Z 428.88999999999999 2014-09-27T12:28:35Z 428.88999999999999 2014-09-27T12:28:36Z 427.44 2014-09-27T12:28:37Z 426.48000000000002 2014-09-27T12:28:38Z 422.63999999999999 2014-09-27T12:28:42Z 418.79000000000002 2014-09-27T12:28:46Z 416.87 2014-09-27T12:28:47Z 416.38999999999999 2014-09-27T12:28:48Z 413.01999999999998 2014-09-27T12:28:52Z 409.66000000000003 2014-09-27T12:28:57Z 409.18000000000001 2014-09-27T12:28:58Z 406.76999999999998 2014-09-27T12:29:01Z 406.29000000000002 2014-09-27T12:29:02Z 405.32999999999998 2014-09-27T12:29:05Z 404.37 2014-09-27T12:29:06Z 403.88999999999999 2014-09-27T12:29:07Z 403.41000000000003 2014-09-27T12:29:08Z 401.97000000000003 2014-09-27T12:29:09Z 401.49000000000001 2014-09-27T12:29:10Z 401.00999999999999 2014-09-27T12:29:11Z 400.52999999999997 2014-09-27T12:29:12Z 400.52999999999997 2014-09-27T12:29:13Z 400.52999999999997 2014-09-27T12:29:14Z 400.52999999999997 2014-09-27T12:29:15Z 400.05000000000001 2014-09-27T12:29:16Z 397.63999999999999 2014-09-27T12:29:21Z 395.72000000000003 2014-09-27T12:29:23Z 395.24000000000001 2014-09-27T12:29:24Z 394.27999999999997 2014-09-27T12:29:25Z 394.27999999999997 2014-09-27T12:29:26Z 393.31999999999999 2014-09-27T12:29:30Z 392.83999999999997 2014-09-27T12:29:31Z 392.36000000000001 2014-09-27T12:29:32Z 391.38999999999999 2014-09-27T12:29:34Z 390.43000000000001 2014-09-27T12:29:35Z 389.94999999999999 2014-09-27T12:29:36Z 389.47000000000003 2014-09-27T12:29:37Z 388.50999999999999 2014-09-27T12:29:38Z 387.55000000000001 2014-09-27T12:29:39Z 387.06999999999999 2014-09-27T12:29:40Z 387.06999999999999 2014-09-27T12:29:41Z 386.58999999999997 2014-09-27T12:29:42Z 386.58999999999997 2014-09-27T12:29:43Z 386.11000000000001 2014-09-27T12:29:44Z 384.18000000000001 2014-09-27T12:29:49Z 384.18000000000001 2014-09-27T12:29:50Z 383.69999999999999 2014-09-27T12:29:52Z 382.74000000000001 2014-09-27T12:29:53Z 379.38 2014-09-27T12:29:58Z 378.89999999999998 2014-09-27T12:29:59Z 377.94 2014-09-27T12:30:00Z 377.44999999999999 2014-09-27T12:30:01Z 377.44999999999999 2014-09-27T12:30:02Z 376.97000000000003 2014-09-27T12:30:03Z 376.49000000000001 2014-09-27T12:30:04Z 376.00999999999999 2014-09-27T12:30:05Z 374.56999999999999 2014-09-27T12:30:08Z 374.56999999999999 2014-09-27T12:30:09Z 371.20999999999998 2014-09-27T12:30:14Z 368.31999999999999 2014-09-27T12:30:18Z 365.92000000000002 2014-09-27T12:30:21Z 363.51999999999998 2014-09-27T12:30:24Z 362.55000000000001 2014-09-27T12:30:25Z 360.14999999999998 2014-09-27T12:30:27Z 358.70999999999998 2014-09-27T12:30:28Z 358.23000000000002 2014-09-27T12:30:29Z 357.26999999999998 2014-09-27T12:30:30Z 356.79000000000002 2014-09-27T12:30:31Z 356.79000000000002 2014-09-27T12:30:32Z 356.31 2014-09-27T12:30:33Z 356.31 2014-09-27T12:30:34Z 356.31 2014-09-27T12:30:35Z 355.82999999999998 2014-09-27T12:30:36Z 355.82999999999998 2014-09-27T12:30:37Z 355.33999999999997 2014-09-27T12:30:38Z 354.38 2014-09-27T12:30:39Z 353.89999999999998 2014-09-27T12:30:40Z 353.42000000000002 2014-09-27T12:30:41Z 353.89999999999998 2014-09-27T12:30:42Z 352.94 2014-09-27T12:30:43Z 349.57999999999998 2014-09-27T12:30:48Z 345.73000000000002 2014-09-27T12:30:53Z 342.37 2014-09-27T12:30:57Z 341.41000000000003 2014-09-27T12:30:59Z 340.44 2014-09-27T12:31:03Z 340.92000000000002 2014-09-27T12:31:04Z 340.92000000000002 2014-09-27T12:31:05Z 340.44 2014-09-27T12:31:06Z 340.92000000000002 2014-09-27T12:31:07Z 340.44 2014-09-27T12:31:08Z 339.95999999999998 2014-09-27T12:31:09Z 339 2014-09-27T12:31:10Z 336.60000000000002 2014-09-27T12:31:16Z 336.60000000000002 2014-09-27T12:31:17Z 336.12 2014-09-27T12:31:18Z 335.16000000000003 2014-09-27T12:31:19Z 334.19999999999999 2014-09-27T12:31:20Z 333.70999999999998 2014-09-27T12:31:21Z 333.23000000000002 2014-09-27T12:31:22Z 332.75 2014-09-27T12:31:23Z 331.79000000000002 2014-09-27T12:31:24Z 330.35000000000002 2014-09-27T12:31:30Z 330.35000000000002 2014-09-27T12:31:44Z 329.38999999999999 2014-09-27T12:32:03Z 329.38999999999999 2014-09-27T12:32:30Z 329.38999999999999 2014-09-27T12:32:52Z 329.38999999999999 2014-09-27T12:33:21Z 329.38999999999999 2014-09-27T12:33:47Z 329.38999999999999 2014-09-27T12:34:15Z 329.38999999999999 2014-09-27T12:34:42Z 329.38999999999999 2014-09-27T12:35:11Z 330.82999999999998 2014-09-27T12:35:38Z 331.31 2014-09-27T12:35:50Z 330.35000000000002 2014-09-27T12:36:10Z 330.35000000000002 2014-09-27T12:36:11Z 330.35000000000002 2014-09-27T12:36:32Z 330.35000000000002 2014-09-27T12:36:57Z 330.82999999999998 2014-09-27T12:37:26Z 331.31 2014-09-27T13:01:10Z 330.82999999999998 2014-09-27T13:01:25Z 330.35000000000002 2014-09-27T13:01:40Z 330.35000000000002 2014-09-27T13:01:56Z 330.82999999999998 2014-09-27T13:01:58Z 330.82999999999998 2014-09-27T13:02:02Z 330.82999999999998 2014-09-27T13:02:03Z 330.82999999999998 2014-09-27T13:02:04Z 330.35000000000002 2014-09-27T13:02:05Z 330.35000000000002 2014-09-27T13:02:06Z 329.87 2014-09-27T13:02:07Z 329.87 2014-09-27T13:02:09Z 329.87 2014-09-27T13:02:10Z 329.87 2014-09-27T13:02:11Z 329.87 2014-09-27T13:02:12Z 329.38999999999999 2014-09-27T13:02:13Z 328.91000000000003 2014-09-27T13:02:15Z 327.94999999999999 2014-09-27T13:02:20Z 326.5 2014-09-27T13:02:23Z 325.54000000000002 2014-09-27T13:02:24Z 324.57999999999998 2014-09-27T13:02:25Z 323.62 2014-09-27T13:02:26Z 323.62 2014-09-27T13:02:27Z 322.66000000000003 2014-09-27T13:02:29Z 322.18000000000001 2014-09-27T13:02:30Z 321.69999999999999 2014-09-27T13:02:31Z 320.25999999999999 2014-09-27T13:02:33Z 320.25999999999999 2014-09-27T13:02:34Z 318.81 2014-09-27T13:02:35Z 318.81 2014-09-27T13:02:36Z 318.32999999999998 2014-09-27T13:02:37Z 317.85000000000002 2014-09-27T13:02:38Z 317.37 2014-09-27T13:02:39Z 316.88999999999999 2014-09-27T13:02:41Z 316.41000000000003 2014-09-27T13:02:42Z 315.44999999999999 2014-09-27T13:02:43Z 314.97000000000003 2014-09-27T13:02:44Z 314.49000000000001 2014-09-27T13:02:45Z 314.49000000000001 2014-09-27T13:02:46Z 313.05000000000001 2014-09-27T13:02:49Z 313.05000000000001 2014-09-27T13:02:50Z 312.08999999999997 2014-09-27T13:02:52Z 311.60000000000002 2014-09-27T13:02:53Z 308.72000000000003 2014-09-27T13:02:58Z 305.36000000000001 2014-09-27T13:03:03Z 303.43000000000001 2014-09-27T13:03:05Z 302.94999999999999 2014-09-27T13:03:06Z 302.47000000000003 2014-09-27T13:03:07Z 301.50999999999999 2014-09-27T13:03:08Z 299.11000000000001 2014-09-27T13:03:11Z 298.63 2014-09-27T13:03:13Z 298.63 2014-09-27T13:03:14Z 298.14999999999998 2014-09-27T13:03:15Z 295.74000000000001 2014-09-27T13:03:18Z 294.77999999999997 2014-09-27T13:03:19Z 294.30000000000001 2014-09-27T13:03:20Z 293.33999999999997 2014-09-27T13:03:21Z 291.89999999999998 2014-09-27T13:03:22Z 291.42000000000002 2014-09-27T13:03:23Z 290.45999999999998 2014-09-27T13:03:26Z 289.00999999999999 2014-09-27T13:03:32Z 289.00999999999999 2014-09-27T13:03:33Z 287.08999999999997 2014-09-27T13:03:37Z 285.64999999999998 2014-09-27T13:03:39Z 284.69 2014-09-27T13:03:40Z 284.20999999999998 2014-09-27T13:03:41Z 284.20999999999998 2014-09-27T13:03:42Z 283.73000000000002 2014-09-27T13:03:43Z 283.25 2014-09-27T13:03:45Z 282.76999999999998 2014-09-27T13:03:46Z 282.27999999999997 2014-09-27T13:03:47Z 281.80000000000001 2014-09-27T13:03:48Z 278.44 2014-09-27T13:03:54Z 278.44 2014-09-27T13:03:55Z 277 2014-09-27T13:03:58Z 274.58999999999997 2014-09-27T13:04:02Z 272.67000000000002 2014-09-27T13:04:04Z 271.70999999999998 2014-09-27T13:04:05Z 271.70999999999998 2014-09-27T13:04:06Z 267.86000000000001 2014-09-27T13:04:10Z 267.38 2014-09-27T13:04:11Z 266.42000000000002 2014-09-27T13:04:12Z 265.45999999999998 2014-09-27T13:04:13Z 261.62 2014-09-27T13:04:18Z 258.73000000000002 2014-09-27T13:04:21Z 257.76999999999998 2014-09-27T13:04:22Z 257.76999999999998 2014-09-27T13:04:23Z 254.41 2014-09-27T13:04:27Z 250.56 2014-09-27T13:04:32Z 248.16 2014-09-27T13:04:34Z 247.19999999999999 2014-09-27T13:04:35Z 246.72 2014-09-27T13:04:36Z 246.22999999999999 2014-09-27T13:04:37Z 246.22999999999999 2014-09-27T13:04:38Z 245.75 2014-09-27T13:04:39Z 245.27000000000001 2014-09-27T13:04:40Z 245.27000000000001 2014-09-27T13:04:41Z 242.87 2014-09-27T13:04:52Z 240.94999999999999 2014-09-27T13:04:56Z 240.94999999999999 2014-09-27T13:04:57Z 240.47 2014-09-27T13:04:58Z 239.99000000000001 2014-09-27T13:04:59Z 239.02000000000001 2014-09-27T13:05:01Z 238.53999999999999 2014-09-27T13:05:02Z 238.06 2014-09-27T13:05:03Z 237.58000000000001 2014-09-27T13:05:04Z 237.09999999999999 2014-09-27T13:05:05Z 236.62 2014-09-27T13:05:06Z 235.18000000000001 2014-09-27T13:05:08Z 234.69999999999999 2014-09-27T13:05:09Z 234.22 2014-09-27T13:05:10Z 231.81 2014-09-27T13:05:13Z 231.81 2014-09-27T13:05:14Z 231.33000000000001 2014-09-27T13:05:15Z 230.37 2014-09-27T13:05:16Z 228.93000000000001 2014-09-27T13:05:17Z 227.97 2014-09-27T13:05:18Z 227.00999999999999 2014-09-27T13:05:19Z 226.05000000000001 2014-09-27T13:05:22Z 224.61000000000001 2014-09-27T13:05:24Z 223.16 2014-09-27T13:05:25Z 222.19999999999999 2014-09-27T13:05:26Z 222.19999999999999 2014-09-27T13:05:27Z 221.24000000000001 2014-09-27T13:05:28Z 219.31999999999999 2014-09-27T13:05:30Z 217.88 2014-09-27T13:05:31Z 214.50999999999999 2014-09-27T13:05:34Z 213.06999999999999 2014-09-27T13:05:35Z 212.11000000000001 2014-09-27T13:05:36Z 211.63 2014-09-27T13:05:37Z 211.63 2014-09-27T13:05:38Z 211.63 2014-09-27T13:05:39Z 211.63 2014-09-27T13:05:40Z 210.66999999999999 2014-09-27T13:05:41Z 210.66999999999999 2014-09-27T13:05:42Z 210.66999999999999 2014-09-27T13:05:43Z 209.69999999999999 2014-09-27T13:05:44Z 208.74000000000001 2014-09-27T13:05:45Z 208.25999999999999 2014-09-27T13:05:46Z 207.30000000000001 2014-09-27T13:05:47Z 206.34 2014-09-27T13:05:48Z 205.38 2014-09-27T13:05:49Z 202.49000000000001 2014-09-27T13:05:54Z 199.13 2014-09-27T13:05:57Z 196.25 2014-09-27T13:06:02Z 193.84 2014-09-27T13:06:04Z 192.88 2014-09-27T13:06:05Z 191.91999999999999 2014-09-27T13:06:06Z 190 2014-09-27T13:06:08Z 190 2014-09-27T13:06:09Z 189.52000000000001 2014-09-27T13:06:10Z 188.56 2014-09-27T13:06:11Z 188.08000000000001 2014-09-27T13:06:12Z 186.63 2014-09-27T13:06:13Z 185.66999999999999 2014-09-27T13:06:14Z 185.19 2014-09-27T13:06:15Z 183.75 2014-09-27T13:06:16Z 183.27000000000001 2014-09-27T13:06:17Z 182.78999999999999 2014-09-27T13:06:18Z 182.31 2014-09-27T13:06:19Z 182.31 2014-09-27T13:06:20Z 181.34999999999999 2014-09-27T13:06:21Z 180.87 2014-09-27T13:06:23Z 179.90000000000001 2014-09-27T13:06:25Z 177.02000000000001 2014-09-27T13:06:30Z 174.13999999999999 2014-09-27T13:06:35Z 173.16999999999999 2014-09-27T13:06:36Z 172.69 2014-09-27T13:06:37Z 172.21000000000001 2014-09-27T13:06:38Z 172.21000000000001 2014-09-27T13:06:39Z 170.28999999999999 2014-09-27T13:06:41Z 169.33000000000001 2014-09-27T13:06:42Z 168.37 2014-09-27T13:06:43Z 167.88999999999999 2014-09-27T13:06:44Z 167.41 2014-09-27T13:06:45Z 166.44999999999999 2014-09-27T13:06:46Z 165.47999999999999 2014-09-27T13:06:47Z 165 2014-09-27T13:06:48Z 163.56 2014-09-27T13:06:52Z 162.59999999999999 2014-09-27T13:06:54Z 159.72 2014-09-27T13:07:04Z 158.75 2014-09-27T13:07:11Z 157.78999999999999 2014-09-27T13:07:12Z 157.78999999999999 2014-09-27T13:07:13Z 157.31 2014-09-27T13:07:14Z 156.83000000000001 2014-09-27T13:07:15Z 155.87 2014-09-27T13:07:16Z 155.38999999999999 2014-09-27T13:07:17Z 154.91 2014-09-27T13:07:18Z 154.43000000000001 2014-09-27T13:07:19Z 153.94999999999999 2014-09-27T13:07:20Z 152.50999999999999 2014-09-27T13:07:22Z 150.58000000000001 2014-09-27T13:07:25Z 150.58000000000001 2014-09-27T13:07:26Z 150.09999999999999 2014-09-27T13:07:27Z 147.22 2014-09-27T13:07:33Z 143.84999999999999 2014-09-27T13:07:38Z 142.88999999999999 2014-09-27T13:07:39Z 142.41 2014-09-27T13:07:40Z 142.41 2014-09-27T13:07:41Z 141.44999999999999 2014-09-27T13:07:42Z 141.44999999999999 2014-09-27T13:07:43Z 140.49000000000001 2014-09-27T13:07:44Z 140.49000000000001 2014-09-27T13:07:45Z 140.00999999999999 2014-09-27T13:07:46Z 140.00999999999999 2014-09-27T13:07:47Z 139.53 2014-09-27T13:07:48Z 140.00999999999999 2014-09-27T13:07:53Z 139.53 2014-09-27T13:07:54Z 139.05000000000001 2014-09-27T13:07:55Z 139.05000000000001 2014-09-27T13:07:56Z 138.56999999999999 2014-09-27T13:07:57Z 136.16 2014-09-27T13:08:04Z 132.31999999999999 2014-09-27T13:08:09Z 130.40000000000001 2014-09-27T13:08:11Z 130.40000000000001 2014-09-27T13:08:12Z 129.43000000000001 2014-09-27T13:08:13Z 126.06999999999999 2014-09-27T13:08:19Z 126.55 2014-09-27T13:08:20Z 125.59 2014-09-27T13:08:21Z 125.11 2014-09-27T13:08:22Z 124.15000000000001 2014-09-27T13:08:24Z 123.19 2014-09-27T13:08:25Z 122.22 2014-09-27T13:08:28Z 121.73999999999999 2014-09-27T13:08:29Z 121.26000000000001 2014-09-27T13:08:30Z 120.78 2014-09-27T13:08:31Z 120.3 2014-09-27T13:08:32Z 119.81999999999999 2014-09-27T13:08:33Z 119.34 2014-09-27T13:08:34Z 118.38 2014-09-27T13:08:35Z 116.45999999999999 2014-09-27T13:08:40Z 113.56999999999999 2014-09-27T13:08:44Z 112.61 2014-09-27T13:08:45Z 112.13 2014-09-27T13:08:46Z 111.65000000000001 2014-09-27T13:08:47Z 110.69 2014-09-27T13:08:48Z 111.17 2014-09-27T13:08:49Z 110.69 2014-09-27T13:08:50Z 109.73 2014-09-27T13:08:52Z 109.73 2014-09-27T13:08:53Z 108.77 2014-09-27T13:08:54Z 108.29000000000001 2014-09-27T13:08:55Z 108.29000000000001 2014-09-27T13:08:56Z 107.31999999999999 2014-09-27T13:08:57Z 106.84 2014-09-27T13:08:58Z 106.36 2014-09-27T13:08:59Z 105.40000000000001 2014-09-27T13:09:00Z 104.92 2014-09-27T13:09:01Z 104.92 2014-09-27T13:09:02Z 103.95999999999999 2014-09-27T13:09:03Z 100.59999999999999 2014-09-27T13:09:09Z 96.75 2014-09-27T13:09:13Z 97.230000000000004 2014-09-27T13:09:14Z 95.790000000000006 2014-09-27T13:09:18Z 95.310000000000002 2014-09-27T13:09:22Z 95.310000000000002 2014-09-27T13:09:27Z 94.829999999999998 2014-09-27T13:09:28Z 94.829999999999998 2014-09-27T13:09:29Z 94.829999999999998 2014-09-27T13:09:30Z 94.829999999999998 2014-09-27T13:09:31Z 94.829999999999998 2014-09-27T13:09:32Z 95.310000000000002 2014-09-27T13:09:33Z 95.310000000000002 2014-09-27T13:09:34Z 94.829999999999998 2014-09-27T13:09:35Z 94.829999999999998 2014-09-27T13:09:48Z 94.829999999999998 2014-09-27T13:10:15Z 94.829999999999998 2014-09-27T13:10:24Z 94.829999999999998 2014-09-27T13:10:25Z 95.310000000000002 2014-09-27T13:10:35Z 95.310000000000002 2014-09-27T13:10:36Z 96.269999999999996 2014-09-27T13:10:51Z 95.790000000000006 2014-09-27T13:10:52Z 96.269999999999996 2014-09-27T13:10:53Z 96.75 2014-09-27T13:11:08Z 97.230000000000004 2014-09-27T13:11:27Z 98.670000000000002 2014-09-27T13:11:48Z 99.150000000000006 2014-09-27T13:12:09Z 101.08 2014-09-27T13:12:31Z 102.04000000000001 2014-09-27T13:12:50Z 103.95999999999999 2014-09-27T13:13:10Z 104.44 2014-09-27T13:13:15Z 105.88 2014-09-27T13:13:33Z 106.36 2014-09-27T13:13:37Z 106.36 2014-09-27T13:13:38Z 106.84 2014-09-27T13:13:39Z 106.84 2014-09-27T13:13:40Z 107.31999999999999 2014-09-27T13:13:41Z 107.31999999999999 2014-09-27T13:13:42Z 107.31999999999999 2014-09-27T13:13:43Z 108.29000000000001 2014-09-27T13:13:46Z 109.25 2014-09-27T13:14:00Z 110.20999999999999 2014-09-27T13:14:09Z 110.20999999999999 2014-09-27T13:14:10Z 110.20999999999999 2014-09-27T13:14:11Z 110.20999999999999 2014-09-27T13:14:12Z 109.73 2014-09-27T13:14:13Z 109.73 2014-09-27T13:14:14Z 109.73 2014-09-27T13:14:15Z 109.25 2014-09-27T13:14:25Z 109.25 2014-09-27T13:14:30Z 108.77 2014-09-27T13:14:32Z 108.77 2014-09-27T13:14:46Z