Garmin International 2015-09-17T19:11:41Z Cima del Tor Transparent 1211.3984375 2015-09-17T03:53:28Z 1214.7631836 2015-09-17T03:53:42Z 1216.6857910 2015-09-17T03:53:55Z 1218.6083984 2015-09-17T03:54:09Z 1221.9729004 2015-09-17T03:54:34Z 1224.3762207 2015-09-17T03:54:51Z 1227.2602539 2015-09-17T03:55:05Z 1230.1442871 2015-09-17T03:55:19Z 1232.5476074 2015-09-17T03:55:31Z 1234.4702148 2015-09-17T03:55:43Z 1236.3928223 2015-09-17T03:55:55Z 1237.8347168 2015-09-17T03:56:07Z 1239.7573242 2015-09-17T03:56:19Z 1242.1606445 2015-09-17T03:56:33Z 1245.5253906 2015-09-17T03:56:46Z 1247.9287109 2015-09-17T03:57:01Z 1248.8898926 2015-09-17T03:57:16Z 1249.8513184 2015-09-17T03:57:26Z 1251.2932129 2015-09-17T03:57:41Z 1254.1772461 2015-09-17T03:57:54Z 1256.0996094 2015-09-17T03:58:07Z 1257.0610352 2015-09-17T03:58:15Z 1260.9064941 2015-09-17T03:58:30Z 1263.3098145 2015-09-17T03:58:45Z 1265.7131348 2015-09-17T03:59:01Z 1265.7131348 2015-09-17T03:59:16Z 1267.1550293 2015-09-17T03:59:29Z 1269.5583496 2015-09-17T03:59:43Z 1271.4807129 2015-09-17T03:59:58Z 1273.4035645 2015-09-17T04:00:10Z 1275.3259277 2015-09-17T04:00:22Z 1277.7294922 2015-09-17T04:00:36Z 1278.6909180 2015-09-17T04:00:50Z 1280.1328125 2015-09-17T04:01:03Z 1282.5361328 2015-09-17T04:01:23Z 1283.9780273 2015-09-17T04:01:37Z 1285.4199219 2015-09-17T04:01:49Z 1287.8232422 2015-09-17T04:02:05Z 1287.3425293 2015-09-17T04:02:09Z 1288.7846680 2015-09-17T04:02:25Z 1291.6684570 2015-09-17T04:02:40Z 1293.5913086 2015-09-17T04:02:52Z 1294.0720215 2015-09-17T04:03:04Z 1295.0332031 2015-09-17T04:03:08Z 1297.4365234 2015-09-17T04:03:21Z 1297.9172363 2015-09-17T04:03:28Z 1300.3205566 2015-09-17T04:03:43Z 1300.8010254 2015-09-17T04:03:49Z 1303.2043457 2015-09-17T04:04:05Z 1305.6076660 2015-09-17T04:04:19Z 1307.0495605 2015-09-17T04:04:27Z 1308.4916992 2015-09-17T04:04:41Z 1308.4916992 2015-09-17T04:04:50Z 1309.9335938 2015-09-17T04:05:03Z 1310.8950195 2015-09-17T04:05:18Z 1313.7788086 2015-09-17T04:05:30Z 1315.2209473 2015-09-17T04:05:33Z 1316.1821289 2015-09-17T04:05:35Z 1314.2595215 2015-09-17T04:05:39Z 1317.6240234 2015-09-17T04:05:49Z 1319.5468750 2015-09-17T04:05:58Z 1320.0273438 2015-09-17T04:06:04Z 1322.9113770 2015-09-17T04:06:25Z 1325.7954102 2015-09-17T04:06:45Z 1329.1599121 2015-09-17T04:07:06Z 1330.6020508 2015-09-17T04:07:10Z 1333.4858398 2015-09-17T04:07:32Z 1335.8891602 2015-09-17T04:08:01Z 1338.7731934 2015-09-17T04:08:24Z 1341.1765137 2015-09-17T04:08:42Z 1342.1379395 2015-09-17T04:09:01Z 1345.5024414 2015-09-17T04:09:19Z 1348.8669434 2015-09-17T04:09:43Z 1351.7509766 2015-09-17T04:10:04Z 1351.7509766 2015-09-17T04:10:20Z 1349.3476563 2015-09-17T04:10:38Z 1349.8283691 2015-09-17T04:10:43Z 1347.9057617 2015-09-17T04:11:00Z 1347.4250488 2015-09-17T04:11:15Z 1347.4250488 2015-09-17T04:11:17Z 1347.4250488 2015-09-17T04:11:31Z 1346.4638672 2015-09-17T04:11:41Z 1346.4638672 2015-09-17T04:11:45Z 1345.0217285 2015-09-17T04:12:00Z 1345.0217285 2015-09-17T04:12:03Z 1345.0217285 2015-09-17T04:12:06Z 1344.0605469 2015-09-17T04:12:21Z 1343.0991211 2015-09-17T04:12:33Z 1342.6186523 2015-09-17T04:12:46Z 1344.5410156 2015-09-17T04:12:59Z 1342.6186523 2015-09-17T04:13:13Z 1340.6958008 2015-09-17T04:13:28Z 1340.6958008 2015-09-17T04:13:42Z 1339.7343750 2015-09-17T04:13:49Z 1339.2536621 2015-09-17T04:13:52Z 1338.7731934 2015-09-17T04:13:54Z 1337.3310547 2015-09-17T04:14:07Z 1336.8503418 2015-09-17T04:14:09Z 1336.3698730 2015-09-17T04:14:22Z 1336.8503418 2015-09-17T04:14:29Z 1336.8503418 2015-09-17T04:14:35Z 1336.8503418 2015-09-17T04:14:38Z 1337.3310547 2015-09-17T04:14:44Z 1337.8117676 2015-09-17T04:14:52Z 1338.2924805 2015-09-17T04:15:06Z 1338.7731934 2015-09-17T04:15:13Z 1338.7731934 2015-09-17T04:15:29Z 1339.2536621 2015-09-17T04:15:38Z 1341.1765137 2015-09-17T04:15:49Z 1342.6186523 2015-09-17T04:16:05Z 1344.0605469 2015-09-17T04:16:19Z 1344.5410156 2015-09-17T04:16:31Z 1344.0605469 2015-09-17T04:16:47Z 1346.9443359 2015-09-17T04:16:59Z 1348.3862305 2015-09-17T04:17:04Z 1346.9443359 2015-09-17T04:17:16Z 1347.4250488 2015-09-17T04:17:30Z 1345.9831543 2015-09-17T04:17:44Z 1345.5024414 2015-09-17T04:17:47Z 1346.4638672 2015-09-17T04:17:57Z 1349.8283691 2015-09-17T04:18:06Z 1350.3090820 2015-09-17T04:18:21Z 1350.3090820 2015-09-17T04:18:38Z 1351.2702637 2015-09-17T04:18:50Z 1353.6735840 2015-09-17T04:19:06Z 1352.7121582 2015-09-17T04:19:24Z 1354.1542969 2015-09-17T04:19:39Z 1354.1542969 2015-09-17T04:19:52Z 1354.6347656 2015-09-17T04:19:53Z 1354.6347656 2015-09-17T04:20:09Z 1354.6347656 2015-09-17T04:20:23Z 1355.1154785 2015-09-17T04:20:39Z 1354.6347656 2015-09-17T04:20:46Z 1354.6347656 2015-09-17T04:21:00Z 1357.0383301 2015-09-17T04:21:06Z 1356.5576172 2015-09-17T04:21:07Z 1360.4028320 2015-09-17T04:21:15Z 1362.3254395 2015-09-17T04:21:28Z 1363.2868652 2015-09-17T04:21:41Z 1365.2094727 2015-09-17T04:21:57Z 1367.1320801 2015-09-17T04:22:12Z 1367.1320801 2015-09-17T04:22:17Z 1368.0932617 2015-09-17T04:22:30Z 1368.5739746 2015-09-17T04:22:40Z 1368.5739746 2015-09-17T04:22:44Z 1370.0158691 2015-09-17T04:23:01Z 1373.3808594 2015-09-17T04:23:06Z 1373.3808594 2015-09-17T04:23:07Z 1374.8227539 2015-09-17T04:23:09Z 1376.7453613 2015-09-17T04:23:13Z 1377.7065430 2015-09-17T04:23:17Z 1376.7453613 2015-09-17T04:23:24Z 1376.7453613 2015-09-17T04:23:36Z 1375.7839355 2015-09-17T04:23:37Z 1375.7839355 2015-09-17T04:23:43Z 1377.7065430 2015-09-17T04:23:46Z 1380.5905762 2015-09-17T04:24:01Z 1380.1098633 2015-09-17T04:24:02Z 1382.0324707 2015-09-17T04:24:12Z 1383.9550781 2015-09-17T04:24:28Z 1385.3969727 2015-09-17T04:24:44Z 1385.3969727 2015-09-17T04:24:57Z 1385.8776855 2015-09-17T04:25:05Z 1387.3195801 2015-09-17T04:25:18Z 1391.6457520 2015-09-17T04:25:23Z 1388.2812500 2015-09-17T04:25:24Z 1386.8388672 2015-09-17T04:25:37Z 1386.8388672 2015-09-17T04:25:42Z 1386.8388672 2015-09-17T04:25:57Z 1387.3195801 2015-09-17T04:26:13Z 1387.3195801 2015-09-17T04:26:25Z 1386.8388672 2015-09-17T04:26:35Z 1387.8002930 2015-09-17T04:26:36Z 1384.9165039 2015-09-17T04:26:53Z 1385.3969727 2015-09-17T04:27:04Z 1386.3583984 2015-09-17T04:27:07Z 1387.3195801 2015-09-17T04:27:13Z 1386.8388672 2015-09-17T04:27:25Z 1385.8776855 2015-09-17T04:27:31Z 1382.9936523 2015-09-17T04:27:48Z 1380.5905762 2015-09-17T04:28:01Z 1380.5905762 2015-09-17T04:28:14Z 1380.5905762 2015-09-17T04:28:28Z 1381.0712891 2015-09-17T04:28:33Z 1382.5131836 2015-09-17T04:28:47Z 1383.4743652 2015-09-17T04:29:00Z 1384.9165039 2015-09-17T04:29:13Z 1385.3969727 2015-09-17T04:29:21Z 1385.8776855 2015-09-17T04:29:34Z 1386.8388672 2015-09-17T04:29:48Z 1387.3195801 2015-09-17T04:29:56Z 1387.8002930 2015-09-17T04:29:59Z 1388.7619629 2015-09-17T04:30:04Z 1388.7619629 2015-09-17T04:30:19Z 1392.1264648 2015-09-17T04:30:33Z 1393.5683594 2015-09-17T04:30:57Z 1395.4909668 2015-09-17T04:31:15Z 1398.8554688 2015-09-17T04:31:31Z 1401.7395020 2015-09-17T04:31:46Z 1403.6621094 2015-09-17T04:31:59Z 1407.9882813 2015-09-17T04:32:19Z 1410.8720703 2015-09-17T04:32:44Z 1414.2365723 2015-09-17T04:33:02Z 1417.6010742 2015-09-17T04:33:17Z 1420.9660645 2015-09-17T04:33:35Z 1424.8112793 2015-09-17T04:33:48Z 1428.1757813 2015-09-17T04:34:14Z 1430.5791016 2015-09-17T04:34:36Z 1432.5017090 2015-09-17T04:34:59Z 1434.9050293 2015-09-17T04:35:30Z 1437.3083496 2015-09-17T04:35:53Z 1440.6728516 2015-09-17T04:36:04Z 1443.0761719 2015-09-17T04:36:16Z 1445.9602051 2015-09-17T04:36:33Z 1448.8439941 2015-09-17T04:36:48Z 1452.2087402 2015-09-17T04:37:02Z 1454.6120605 2015-09-17T04:37:16Z 1457.9768066 2015-09-17T04:37:32Z 1460.8605957 2015-09-17T04:37:51Z 1464.2250977 2015-09-17T04:38:10Z 1467.5895996 2015-09-17T04:38:24Z 1470.4738770 2015-09-17T04:38:34Z 1472.3964844 2015-09-17T04:38:45Z 1473.8383789 2015-09-17T04:39:02Z 1477.2031250 2015-09-17T04:39:25Z 1479.6062012 2015-09-17T04:39:43Z 1482.4902344 2015-09-17T04:39:53Z 1485.3742676 2015-09-17T04:40:00Z 1488.7390137 2015-09-17T04:40:23Z 1492.1035156 2015-09-17T04:40:34Z 1495.9487305 2015-09-17T04:40:48Z 1498.8325195 2015-09-17T04:41:01Z 1503.1586914 2015-09-17T04:41:15Z 1503.1586914 2015-09-17T04:41:16Z 1504.6005859 2015-09-17T04:41:43Z 1505.0812988 2015-09-17T04:42:02Z 1506.5231934 2015-09-17T04:42:19Z 1508.4458008 2015-09-17T04:42:31Z 1511.3298340 2015-09-17T04:42:42Z 1514.2136230 2015-09-17T04:42:56Z 1517.5783691 2015-09-17T04:43:14Z 1520.9431152 2015-09-17T04:43:33Z 1522.8657227 2015-09-17T04:43:48Z 1523.8269043 2015-09-17T04:44:06Z 1525.7495117 2015-09-17T04:44:21Z 1527.1916504 2015-09-17T04:44:32Z 1527.1916504 2015-09-17T04:44:50Z 1527.6721191 2015-09-17T04:44:52Z 1528.1528320 2015-09-17T04:44:56Z 1528.6335449 2015-09-17T04:44:58Z 1529.1140137 2015-09-17T04:45:00Z 1530.0754395 2015-09-17T04:45:07Z 1532.9594727 2015-09-17T04:45:29Z 1535.8435059 2015-09-17T04:45:50Z 1539.2080078 2015-09-17T04:46:07Z 1542.0920410 2015-09-17T04:46:28Z 1544.9758301 2015-09-17T04:46:49Z 1547.8598633 2015-09-17T04:47:08Z 1551.2246094 2015-09-17T04:47:32Z 1552.6665039 2015-09-17T04:47:54Z 1556.0310059 2015-09-17T04:48:08Z 1557.4731445 2015-09-17T04:48:13Z 1558.9150391 2015-09-17T04:48:34Z 1559.8762207 2015-09-17T04:48:49Z 1559.3957520 2015-09-17T04:49:06Z 1561.3183594 2015-09-17T04:49:34Z 1563.2409668 2015-09-17T04:49:53Z 1564.6831055 2015-09-17T04:50:16Z 1564.6831055 2015-09-17T04:50:43Z 1565.1638184 2015-09-17T04:51:04Z 1566.6057129 2015-09-17T04:51:14Z 1568.5283203 2015-09-17T04:51:29Z 1570.9316406 2015-09-17T04:51:40Z 1573.8154297 2015-09-17T04:51:56Z 1576.6994629 2015-09-17T04:52:11Z 1580.0642090 2015-09-17T04:52:26Z 1581.5061035 2015-09-17T04:52:35Z 1584.8708496 2015-09-17T04:52:49Z 1587.7546387 2015-09-17T04:53:10Z 1591.1191406 2015-09-17T04:53:28Z 1585.8320313 2015-09-17T04:53:46Z 1591.1191406 2015-09-17T04:53:47Z 1591.1191406 2015-09-17T04:54:10Z 1594.0031738 2015-09-17T04:54:22Z 1595.9257813 2015-09-17T04:54:32Z 1598.8098145 2015-09-17T04:54:55Z 1602.1743164 2015-09-17T04:55:08Z 1605.0583496 2015-09-17T04:55:19Z 1608.4228516 2015-09-17T04:55:37Z 1611.3068848 2015-09-17T04:55:54Z 1614.6716309 2015-09-17T04:56:06Z 1617.0749512 2015-09-17T04:56:14Z 1618.0361328 2015-09-17T04:56:19Z 1618.9975586 2015-09-17T04:56:21Z 1619.9587402 2015-09-17T04:56:31Z 1618.5168457 2015-09-17T04:56:34Z 1621.4006348 2015-09-17T04:56:57Z 1623.3234863 2015-09-17T04:57:10Z 1625.2458496 2015-09-17T04:57:17Z 1627.6491699 2015-09-17T04:57:31Z 1628.1301270 2015-09-17T04:57:46Z 1628.6108398 2015-09-17T04:58:01Z 1630.5334473 2015-09-17T04:58:15Z 1630.5334473 2015-09-17T04:58:17Z 1633.4172363 2015-09-17T04:58:24Z 1632.4560547 2015-09-17T04:58:26Z 1634.8593750 2015-09-17T04:58:35Z 1634.3786621 2015-09-17T04:58:40Z 1636.3012695 2015-09-17T04:58:53Z 1638.7045898 2015-09-17T04:59:05Z 1640.6269531 2015-09-17T04:59:15Z 1642.0690918 2015-09-17T04:59:26Z 1643.9916992 2015-09-17T04:59:41Z 1646.3952637 2015-09-17T04:59:54Z 1646.3952637 2015-09-17T04:59:56Z 1648.7983398 2015-09-17T05:00:09Z 1650.7209473 2015-09-17T05:00:18Z 1650.7209473 2015-09-17T05:00:26Z 1653.1242676 2015-09-17T05:00:41Z 1654.5661621 2015-09-17T05:00:53Z 1655.5275879 2015-09-17T05:01:03Z 1656.9694824 2015-09-17T05:01:16Z 1658.4113770 2015-09-17T05:01:26Z 1660.3342285 2015-09-17T05:01:42Z 1661.2956543 2015-09-17T05:01:54Z 1662.2568359 2015-09-17T05:01:58Z 1663.2182617 2015-09-17T05:02:11Z 1663.6987305 2015-09-17T05:02:20Z 1664.1794434 2015-09-17T05:02:22Z 1666.1020508 2015-09-17T05:02:35Z 1667.5439453 2015-09-17T05:02:46Z 1668.5053711 2015-09-17T05:02:51Z 1669.4667969 2015-09-17T05:02:55Z 1672.3505859 2015-09-17T05:03:06Z 1672.8312988 2015-09-17T05:03:07Z 1674.2731934 2015-09-17T05:03:14Z 1674.2731934 2015-09-17T05:03:17Z 1675.2343750 2015-09-17T05:03:25Z 1678.1186523 2015-09-17T05:03:39Z 1679.0798340 2015-09-17T05:03:42Z 1680.0412598 2015-09-17T05:03:47Z 1681.4831543 2015-09-17T05:04:02Z 1682.4445801 2015-09-17T05:04:05Z 1683.8864746 2015-09-17T05:04:11Z 1684.8479004 2015-09-17T05:04:15Z 1685.8090820 2015-09-17T05:04:20Z 1688.2124023 2015-09-17T05:04:31Z 1690.6154785 2015-09-17T05:04:41Z 1691.0961914 2015-09-17T05:04:43Z 1693.9804688 2015-09-17T05:05:03Z 1694.9416504 2015-09-17T05:05:24Z 1697.8256836 2015-09-17T05:05:45Z 1698.3061523 2015-09-17T05:05:53Z 1700.7094727 2015-09-17T05:06:17Z 1704.0742188 2015-09-17T05:06:32Z 1706.4772949 2015-09-17T05:06:49Z 1709.8420410 2015-09-17T05:07:03Z 1713.2067871 2015-09-17T05:07:11Z 1713.6872559 2015-09-17T05:07:13Z 1714.6486816 2015-09-17T05:07:33Z 1716.5712891 2015-09-17T05:07:53Z 1718.4938965 2015-09-17T05:08:07Z 1720.8972168 2015-09-17T05:08:21Z 1722.3391113 2015-09-17T05:08:42Z 1722.8198242 2015-09-17T05:09:03Z 1726.1845703 2015-09-17T05:09:15Z 1726.1845703 2015-09-17T05:09:16Z 1728.1071777 2015-09-17T05:09:30Z 1729.5490723 2015-09-17T05:09:43Z 1729.5490723 2015-09-17T05:09:46Z 1729.0683594 2015-09-17T05:09:50Z 1730.9912109 2015-09-17T05:09:59Z 1730.9912109 2015-09-17T05:10:01Z 1730.9912109 2015-09-17T05:10:06Z 1731.4716797 2015-09-17T05:10:15Z 1733.3942871 2015-09-17T05:10:26Z 1734.3557129 2015-09-17T05:10:32Z 1738.2009277 2015-09-17T05:10:48Z 1741.0849609 2015-09-17T05:11:07Z 1743.4882813 2015-09-17T05:11:27Z 1745.4108887 2015-09-17T05:11:45Z 1747.8142090 2015-09-17T05:12:08Z 1750.2175293 2015-09-17T05:12:25Z 1752.1398926 2015-09-17T05:12:34Z 1754.0627441 2015-09-17T05:12:44Z 1756.9467773 2015-09-17T05:12:57Z 1757.4274902 2015-09-17T05:12:58Z 1761.7534180 2015-09-17T05:13:09Z 1761.7534180 2015-09-17T05:13:10Z 1760.3112793 2015-09-17T05:13:12Z 1757.9082031 2015-09-17T05:13:13Z 1759.3500977 2015-09-17T05:13:31Z 1762.7145996 2015-09-17T05:13:47Z 1762.7145996 2015-09-17T05:13:51Z 1765.1179199 2015-09-17T05:14:08Z 1767.0405273 2015-09-17T05:14:23Z 1769.4438477 2015-09-17T05:14:36Z 1772.3278809 2015-09-17T05:14:50Z 1775.6923828 2015-09-17T05:15:06Z 1779.0568848 2015-09-17T05:15:21Z 1781.4602051 2015-09-17T05:15:36Z 1783.3828125 2015-09-17T05:15:43Z 1784.8249512 2015-09-17T05:16:00Z 1785.7861328 2015-09-17T05:16:10Z 1787.2280273 2015-09-17T05:16:13Z 1788.6704102 2015-09-17T05:16:17Z 1791.5541992 2015-09-17T05:16:30Z 1793.9575195 2015-09-17T05:16:46Z 1795.3994141 2015-09-17T05:17:01Z 1796.8413086 2015-09-17T05:17:13Z 1798.2832031 2015-09-17T05:17:16Z 1798.7639160 2015-09-17T05:17:33Z 1802.1284180 2015-09-17T05:17:50Z 1805.4934082 2015-09-17T05:18:07Z 1808.8579102 2015-09-17T05:18:18Z 1812.2224121 2015-09-17T05:18:33Z 1815.5871582 2015-09-17T05:18:41Z 1815.5871582 2015-09-17T05:18:48Z 1818.9516602 2015-09-17T05:19:03Z 1821.8356934 2015-09-17T05:19:19Z 1825.2001953 2015-09-17T05:19:28Z 1826.1616211 2015-09-17T05:19:30Z 1829.5261230 2015-09-17T05:19:42Z 1830.9682617 2015-09-17T05:19:46Z 1834.3327637 2015-09-17T05:20:09Z 1836.2556152 2015-09-17T05:20:29Z 1838.1782227 2015-09-17T05:20:47Z 1841.5427246 2015-09-17T05:21:01Z 1844.9072266 2015-09-17T05:21:15Z 1848.2717285 2015-09-17T05:21:28Z 1849.2331543 2015-09-17T05:21:35Z 1852.1171875 2015-09-17T05:21:47Z 1854.0400391 2015-09-17T05:21:58Z 1857.4045410 2015-09-17T05:22:09Z 1858.3657227 2015-09-17T05:22:28Z 1862.2109375 2015-09-17T05:22:33Z 1862.2109375 2015-09-17T05:22:34Z 1865.5756836 2015-09-17T05:22:45Z 1868.4597168 2015-09-17T05:23:01Z 1871.8242188 2015-09-17T05:23:14Z 1875.1887207 2015-09-17T05:23:29Z 1879.0339355 2015-09-17T05:23:46Z 1877.5920410 2015-09-17T05:23:53Z 1878.0727539 2015-09-17T05:24:11Z 1880.9567871 2015-09-17T05:24:30Z 1883.8405762 2015-09-17T05:24:45Z 1886.7246094 2015-09-17T05:25:00Z 1890.0893555 2015-09-17T05:25:12Z 1892.9731445 2015-09-17T05:25:22Z 1893.9345703 2015-09-17T05:25:39Z 1893.9345703 2015-09-17T05:25:58Z 1898.7409668 2015-09-17T05:26:11Z 1898.7409668 2015-09-17T05:26:12Z 1900.1833496 2015-09-17T05:26:19Z 1904.0285645 2015-09-17T05:26:24Z 1904.5090332 2015-09-17T05:26:39Z 1904.5090332 2015-09-17T05:26:41Z 1906.9123535 2015-09-17T05:26:45Z 1910.7575684 2015-09-17T05:26:50Z 1911.7189941 2015-09-17T05:26:52Z 1907.8737793 2015-09-17T05:27:03Z 1906.4316406 2015-09-17T05:27:05Z 1907.3930664 2015-09-17T05:27:07Z 1914.1220703 2015-09-17T05:27:11Z 1911.2382813 2015-09-17T05:27:12Z 1910.7575684 2015-09-17T05:27:29Z 1905.4704590 2015-09-17T05:27:31Z 1902.5864258 2015-09-17T05:27:37Z 1899.2216797 2015-09-17T05:27:40Z 1903.0671387 2015-09-17T05:27:49Z 1906.4316406 2015-09-17T05:27:53Z 1909.7961426 2015-09-17T05:28:03Z 1911.2382813 2015-09-17T05:28:06Z 1913.1608887 2015-09-17T05:28:20Z 1916.0449219 2015-09-17T05:28:23Z 1919.4096680 2015-09-17T05:28:31Z 1922.7741699 2015-09-17T05:28:43Z 1926.1386719 2015-09-17T05:28:57Z 1927.5805664 2015-09-17T05:29:03Z 1929.9838867 2015-09-17T05:29:20Z 1932.3874512 2015-09-17T05:29:33Z 1935.2712402 2015-09-17T05:29:38Z 1937.1938477 2015-09-17T05:29:42Z 1940.0778809 2015-09-17T05:29:48Z 1943.4423828 2015-09-17T05:30:07Z 1947.2875977 2015-09-17T05:30:16Z 1947.7683105 2015-09-17T05:30:17Z 1950.6523438 2015-09-17T05:30:28Z 1953.5363770 2015-09-17T05:30:42Z 1955.9394531 2015-09-17T05:30:58Z 1960.2653809 2015-09-17T05:31:06Z 1964.1108398 2015-09-17T05:31:09Z 1967.4753418 2015-09-17T05:31:11Z 1965.5529785 2015-09-17T05:31:12Z 1970.8400879 2015-09-17T05:31:21Z 1970.3593750 2015-09-17T05:31:22Z 1966.0334473 2015-09-17T05:31:23Z 1962.1879883 2015-09-17T05:31:24Z 1960.7460938 2015-09-17T05:31:26Z 1957.8623047 2015-09-17T05:31:28Z 1956.4201660 2015-09-17T05:31:31Z 1955.9394531 2015-09-17T05:31:32Z 1956.9008789 2015-09-17T05:31:46Z 1961.7075195 2015-09-17T05:31:57Z 1963.6298828 2015-09-17T05:32:07Z 1966.5141602 2015-09-17T05:32:22Z 1968.4367676 2015-09-17T05:32:34Z 1968.9174805 2015-09-17T05:32:37Z 1968.9174805 2015-09-17T05:32:48Z 1969.3981934 2015-09-17T05:33:01Z 1970.8400879 2015-09-17T05:33:04Z 1971.8012695 2015-09-17T05:33:15Z 1971.8012695 2015-09-17T05:33:30Z 1972.7626953 2015-09-17T05:33:41Z 1973.7238770 2015-09-17T05:33:52Z 1975.1657715 2015-09-17T05:34:01Z 1977.0886230 2015-09-17T05:34:14Z 1978.5305176 2015-09-17T05:34:20Z 1979.4916992 2015-09-17T05:34:23Z 1983.3371582 2015-09-17T05:34:34Z 1986.2211914 2015-09-17T05:34:45Z 1989.5856934 2015-09-17T05:34:59Z 1990.5468750 2015-09-17T05:35:09Z 1992.9501953 2015-09-17T05:35:28Z 1994.3920898 2015-09-17T05:35:35Z 1996.3151855 2015-09-17T05:35:57Z 1999.1989746 2015-09-17T05:36:09Z 2002.0827637 2015-09-17T05:36:20Z 2002.5634766 2015-09-17T05:36:23Z 2002.0827637 2015-09-17T05:36:37Z 2003.0441895 2015-09-17T05:36:39Z 2003.5249023 2015-09-17T05:36:49Z 2001.6022949 2015-09-17T05:37:02Z 2000.1604004 2015-09-17T05:37:04Z 2000.1604004 2015-09-17T05:37:12Z 1998.7182617 2015-09-17T05:37:14Z 2000.1604004 2015-09-17T05:37:16Z 2000.6408691 2015-09-17T05:37:29Z 2001.1215820 2015-09-17T05:37:42Z 2004.0056152 2015-09-17T05:37:51Z 2005.4475098 2015-09-17T05:37:54Z 2007.8508301 2015-09-17T05:38:00Z 2009.2927246 2015-09-17T05:38:02Z 2009.2927246 2015-09-17T05:38:08Z 2009.2927246 2015-09-17T05:38:14Z 2008.3312988 2015-09-17T05:38:16Z 2007.8508301 2015-09-17T05:38:27Z 2008.8120117 2015-09-17T05:38:35Z 2007.3701172 2015-09-17T05:38:39Z 2007.3701172 2015-09-17T05:38:44Z 2005.9279785 2015-09-17T05:38:46Z 2007.8508301 2015-09-17T05:39:02Z 2009.7731934 2015-09-17T05:39:19Z 2010.7346191 2015-09-17T05:39:27Z 2012.1767578 2015-09-17T05:39:40Z 2012.1767578 2015-09-17T05:39:51Z 2013.6186523 2015-09-17T05:39:57Z 2014.5800781 2015-09-17T05:40:00Z 2015.0607910 2015-09-17T05:40:03Z 2017.9445801 2015-09-17T05:40:16Z 2020.8286133 2015-09-17T05:40:25Z 2023.2319336 2015-09-17T05:40:35Z 2025.1542969 2015-09-17T05:40:45Z 2026.1157227 2015-09-17T05:40:52Z 2026.1157227 2015-09-17T05:41:00Z 2027.0771484 2015-09-17T05:41:03Z 2028.0385742 2015-09-17T05:41:10Z 2031.8837891 2015-09-17T05:41:23Z 2035.2482910 2015-09-17T05:41:41Z 2038.1323242 2015-09-17T05:41:54Z 2040.0549316 2015-09-17T05:42:12Z 2042.4582520 2015-09-17T05:42:27Z 2046.3037109 2015-09-17T05:42:41Z 2047.7456055 2015-09-17T05:42:43Z 2045.3422852 2015-09-17T05:42:46Z 2045.3422852 2015-09-17T05:42:58Z 2048.7067871 2015-09-17T05:43:11Z 2051.5908203 2015-09-17T05:43:28Z 2053.5134277 2015-09-17T05:43:41Z 2055.4360352 2015-09-17T05:43:54Z 2055.9165039 2015-09-17T05:44:00Z 2059.2812500 2015-09-17T05:44:16Z 2060.7233887 2015-09-17T05:44:19Z 2061.2041016 2015-09-17T05:44:23Z 2062.1652832 2015-09-17T05:44:38Z 2065.5300293 2015-09-17T05:44:51Z 2069.3752441 2015-09-17T05:45:04Z 2066.4912109 2015-09-17T05:45:14Z 2066.0104980 2015-09-17T05:45:18Z 2067.9331055 2015-09-17T05:45:26Z 2067.9331055 2015-09-17T05:45:27Z 2069.8557129 2015-09-17T05:45:29Z 2070.3364258 2015-09-17T05:45:31Z 2072.2590332 2015-09-17T05:45:51Z 2071.2976074 2015-09-17T05:45:54Z 2073.7009277 2015-09-17T05:46:09Z 2075.1428223 2015-09-17T05:46:11Z 2069.3752441 2015-09-17T05:46:16Z 2065.5300293 2015-09-17T05:46:17Z 2066.0104980 2015-09-17T05:46:18Z 2068.8945313 2015-09-17T05:46:27Z 2071.7783203 2015-09-17T05:46:31Z 2072.2590332 2015-09-17T05:46:32Z 2075.6235352 2015-09-17T05:46:43Z 2078.9882813 2015-09-17T05:46:57Z 2080.9111328 2015-09-17T05:47:02Z 2081.3916016 2015-09-17T05:47:05Z 2084.2756348 2015-09-17T05:47:21Z 2085.2368164 2015-09-17T05:47:24Z 2085.7175293 2015-09-17T05:47:30Z 2089.5627441 2015-09-17T05:47:43Z 2092.9274902 2015-09-17T05:47:54Z 2094.3693848 2015-09-17T05:48:09Z 2095.8115234 2015-09-17T05:48:24Z 2094.8500977 2015-09-17T05:48:31Z 2097.7341309 2015-09-17T05:48:37Z 2099.1760254 2015-09-17T05:48:41Z 2100.6179199 2015-09-17T05:48:44Z 2103.9826660 2015-09-17T05:48:51Z 2103.5019531 2015-09-17T05:49:08Z 2104.9438477 2015-09-17T05:49:20Z 2106.3857422 2015-09-17T05:49:35Z 2107.3471680 2015-09-17T05:49:51Z 2108.3085938 2015-09-17T05:49:53Z 2110.2312012 2015-09-17T05:49:56Z 2109.7504883 2015-09-17T05:50:02Z 2114.0764160 2015-09-17T05:50:11Z 2115.5185547 2015-09-17T05:50:14Z 2117.4409180 2015-09-17T05:50:23Z 2117.4409180 2015-09-17T05:50:26Z 2118.4023438 2015-09-17T05:50:39Z 2119.8442383 2015-09-17T05:50:47Z 2120.3249512 2015-09-17T05:50:54Z 2118.8830566 2015-09-17T05:51:08Z 2121.2861328 2015-09-17T05:51:14Z 2125.1315918 2015-09-17T05:51:26Z 2127.0544434 2015-09-17T05:51:42Z 2130.4189453 2015-09-17T05:51:54Z 2133.7834473 2015-09-17T05:52:03Z 2136.1867676 2015-09-17T05:52:07Z 2139.0705566 2015-09-17T05:52:12Z 2138.1093750 2015-09-17T05:52:17Z 2135.2253418 2015-09-17T05:52:24Z 2131.8608398 2015-09-17T05:52:35Z 2131.8608398 2015-09-17T05:52:36Z 2130.8996582 2015-09-17T05:52:40Z 2135.2253418 2015-09-17T05:52:42Z 2136.1867676 2015-09-17T05:52:44Z 2139.0705566 2015-09-17T05:52:49Z 2141.9548340 2015-09-17T05:52:54Z 2145.3193359 2015-09-17T05:52:56Z 2144.3579102 2015-09-17T05:52:57Z 2144.8386230 2015-09-17T05:53:03Z 2147.7226563 2015-09-17T05:53:12Z 2150.1259766 2015-09-17T05:53:17Z 2153.4904785 2015-09-17T05:53:19Z 2153.4904785 2015-09-17T05:53:20Z 2152.0483398 2015-09-17T05:53:23Z 2153.0097656 2015-09-17T05:53:31Z 2155.8935547 2015-09-17T05:53:37Z 2156.3745117 2015-09-17T05:53:46Z 2152.5290527 2015-09-17T05:53:59Z 2152.0483398 2015-09-17T05:54:12Z 2153.0097656 2015-09-17T05:54:25Z 2157.3359375 2015-09-17T05:54:35Z 2154.4516602 2015-09-17T05:54:39Z 2155.8935547 2015-09-17T05:54:44Z 2156.8552246 2015-09-17T05:54:57Z 2157.8166504 2015-09-17T05:55:09Z 2159.2585449 2015-09-17T05:55:21Z 2160.7004395 2015-09-17T05:55:25Z 2162.6230469 2015-09-17T05:55:41Z 2165.9875488 2015-09-17T05:55:56Z 2166.4682617 2015-09-17T05:56:09Z 2167.9101563 2015-09-17T05:56:28Z 2169.3522949 2015-09-17T05:56:43Z 2172.7170410 2015-09-17T05:56:49Z 2174.6396484 2015-09-17T05:56:52Z 2177.5234375 2015-09-17T05:56:56Z 2178.0041504 2015-09-17T05:57:18Z 2180.8881836 2015-09-17T05:57:39Z 2183.2912598 2015-09-17T05:57:44Z 2186.6557617 2015-09-17T05:57:48Z 2186.6557617 2015-09-17T05:57:49Z 2187.6171875 2015-09-17T05:57:54Z 2190.9819336 2015-09-17T05:58:04Z 2193.8659668 2015-09-17T05:58:10Z 2194.3464355 2015-09-17T05:58:11Z 2198.1916504 2015-09-17T05:58:23Z 2197.2304688 2015-09-17T05:58:34Z 2198.1916504 2015-09-17T05:58:47Z 2197.2304688 2015-09-17T05:58:52Z 2199.1530762 2015-09-17T05:58:55Z 2196.2692871 2015-09-17T05:59:06Z 2199.1530762 2015-09-17T05:59:28Z 2200.5949707 2015-09-17T05:59:34Z 2202.5175781 2015-09-17T05:59:49Z 2203.4790039 2015-09-17T05:59:57Z 2204.9211426 2015-09-17T06:00:00Z 2205.4018555 2015-09-17T06:00:10Z 2206.8437500 2015-09-17T06:00:27Z 2208.7663574 2015-09-17T06:00:44Z 2209.7275391 2015-09-17T06:00:49Z 2208.2856445 2015-09-17T06:00:53Z 2209.2470703 2015-09-17T06:01:08Z 2212.6115723 2015-09-17T06:01:23Z 2215.4956055 2015-09-17T06:01:36Z 2218.8601074 2015-09-17T06:01:50Z 2221.7441406 2015-09-17T06:02:10Z 2224.6281738 2015-09-17T06:02:17Z 2227.9926758 2015-09-17T06:02:29Z 2228.4733887 2015-09-17T06:02:30Z 2230.3959961 2015-09-17T06:02:42Z 2232.7990723 2015-09-17T06:02:51Z 2234.7219238 2015-09-17T06:03:08Z 2236.6445313 2015-09-17T06:03:27Z 2238.5673828 2015-09-17T06:03:42Z 2238.5673828 2015-09-17T06:03:44Z 2241.9318848 2015-09-17T06:03:59Z 2245.2963867 2015-09-17T06:04:08Z 2248.1801758 2015-09-17T06:04:16Z 2250.1030273 2015-09-17T06:04:29Z 2252.5063477 2015-09-17T06:04:46Z 2251.5449219 2015-09-17T06:05:06Z 2253.4677734 2015-09-17T06:05:24Z 2256.3515625 2015-09-17T06:05:31Z 2259.7160645 2015-09-17T06:05:42Z 2263.5612793 2015-09-17T06:06:01Z 2263.5612793 2015-09-17T06:06:02Z 2266.4453125 2015-09-17T06:06:27Z 2267.8872070 2015-09-17T06:06:33Z 2269.3295898 2015-09-17T06:06:45Z 2270.7714844 2015-09-17T06:06:48Z 2274.1359863 2015-09-17T06:06:58Z 2277.0200195 2015-09-17T06:07:15Z 2277.9812012 2015-09-17T06:07:23Z 2282.7875977 2015-09-17T06:07:27Z 2279.9038086 2015-09-17T06:07:33Z 2281.3457031 2015-09-17T06:07:39Z 2281.3457031 2015-09-17T06:07:54Z 2284.2299805 2015-09-17T06:08:06Z 2284.7106934 2015-09-17T06:08:21Z 2287.5944824 2015-09-17T06:08:28Z 2290.9589844 2015-09-17T06:08:34Z 2293.3623047 2015-09-17T06:08:41Z 2291.9204102 2015-09-17T06:08:53Z 2294.3234863 2015-09-17T06:09:00Z 2296.2463379 2015-09-17T06:09:04Z 2298.1687012 2015-09-17T06:09:11Z 2300.0917969 2015-09-17T06:09:14Z 2301.0529785 2015-09-17T06:09:30Z 2304.4174805 2015-09-17T06:09:43Z 2307.7822266 2015-09-17T06:09:56Z 2311.1467285 2015-09-17T06:10:11Z 2311.6274414 2015-09-17T06:10:25Z 2314.9919434 2015-09-17T06:10:45Z 2317.8759766 2015-09-17T06:10:58Z 2318.8374023 2015-09-17T06:11:23Z 2321.2404785 2015-09-17T06:11:45Z 2324.6052246 2015-09-17T06:12:06Z 2327.9697266 2015-09-17T06:12:26Z 2328.9309082 2015-09-17T06:12:28Z 2332.2958984 2015-09-17T06:12:40Z 2335.1796875 2015-09-17T06:13:06Z 2333.2570801 2015-09-17T06:13:09Z 2335.1796875 2015-09-17T06:13:17Z 2337.5830078 2015-09-17T06:13:31Z 2337.5830078 2015-09-17T06:13:38Z 2336.1411133 2015-09-17T06:13:47Z 2338.0637207 2015-09-17T06:13:54Z 2338.0637207 2015-09-17T06:13:58Z 2337.5830078 2015-09-17T06:14:13Z 2340.4667969 2015-09-17T06:14:32Z 2343.3508301 2015-09-17T06:14:43Z 2345.2734375 2015-09-17T06:14:54Z 2348.6381836 2015-09-17T06:15:06Z 2352.0026855 2015-09-17T06:15:15Z 2352.0026855 2015-09-17T06:15:24Z 2352.9641113 2015-09-17T06:15:40Z 2354.4060059 2015-09-17T06:15:43Z 2353.9255371 2015-09-17T06:15:49Z 2355.8479004 2015-09-17T06:15:56Z 2357.2900391 2015-09-17T06:16:15Z 2360.6545410 2015-09-17T06:16:34Z 2362.0964355 2015-09-17T06:16:53Z 2364.0192871 2015-09-17T06:16:58Z 2367.8645020 2015-09-17T06:17:14Z 2369.7871094 2015-09-17T06:17:18Z 2371.2290039 2015-09-17T06:17:24Z 2374.5937500 2015-09-17T06:17:35Z 2377.4775391 2015-09-17T06:17:52Z 2379.8808594 2015-09-17T06:18:10Z 2383.7263184 2015-09-17T06:18:31Z 2386.1296387 2015-09-17T06:19:03Z 2387.0908203 2015-09-17T06:19:31Z 2383.7263184 2015-09-17T06:19:44Z 2386.6101074 2015-09-17T06:19:57Z 2384.2070313 2015-09-17T06:20:14Z 2388.5329590 2015-09-17T06:20:30Z 2387.0908203 2015-09-17T06:20:31Z 2381.8037109 2015-09-17T06:20:35Z 2384.6877441 2015-09-17T06:20:38Z 2385.6489258 2015-09-17T06:20:40Z 2380.8425293 2015-09-17T06:20:44Z 2382.2844238 2015-09-17T06:20:45Z 2384.2070313 2015-09-17T06:20:49Z 2385.6489258 2015-09-17T06:24:02Z 2385.1682129 2015-09-17T06:24:22Z 2385.1682129 2015-09-17T06:24:27Z 2381.3229980 2015-09-17T06:24:38Z 2382.7648926 2015-09-17T06:24:48Z 2384.2070313 2015-09-17T06:24:52Z 2387.5715332 2015-09-17T06:25:04Z 2388.0522461 2015-09-17T06:25:06Z 2386.6101074 2015-09-17T06:25:19Z 2387.5715332 2015-09-17T06:25:21Z 2386.6101074 2015-09-17T06:25:30Z 2389.9748535 2015-09-17T06:26:09Z 2386.6101074 2015-09-17T06:26:16Z 2387.5715332 2015-09-17T06:26:47Z 2390.4553223 2015-09-17T06:26:58Z 2393.3393555 2015-09-17T06:27:02Z 2397.1848145 2015-09-17T06:27:17Z 2396.7041016 2015-09-17T06:27:18Z 2396.7041016 2015-09-17T06:27:23Z 2393.3393555 2015-09-17T06:27:25Z 2389.9748535 2015-09-17T06:27:34Z 2389.9748535 2015-09-17T06:27:35Z 2388.5329590 2015-09-17T06:27:37Z 2385.1682129 2015-09-17T06:27:50Z 2384.2070313 2015-09-17T06:27:52Z 2387.0908203 2015-09-17T06:29:16Z 2383.2456055 2015-09-17T06:30:37Z 2383.2456055 2015-09-17T06:30:38Z 2380.3618164 2015-09-17T06:30:44Z 2377.9582520 2015-09-17T06:30:48Z 2377.9582520 2015-09-17T06:30:49Z 2378.4389648 2015-09-17T06:30:56Z 2375.5549316 2015-09-17T06:31:01Z 2372.1904297 2015-09-17T06:31:10Z 2371.2290039 2015-09-17T06:31:12Z 2369.7871094 2015-09-17T06:31:15Z 2366.9033203 2015-09-17T06:31:23Z 2365.4614258 2015-09-17T06:31:25Z 2362.0964355 2015-09-17T06:31:32Z 2363.5383301 2015-09-17T06:31:33Z 2361.1352539 2015-09-17T06:31:36Z 2360.1738281 2015-09-17T06:31:50Z 2360.6545410 2015-09-17T06:32:00Z 2359.6931152 2015-09-17T06:32:02Z 2358.2512207 2015-09-17T06:32:09Z 2354.4060059 2015-09-17T06:32:15Z 2355.8479004 2015-09-17T06:32:17Z 2355.8479004 2015-09-17T06:32:20Z 2356.3286133 2015-09-17T06:32:31Z 2354.8867188 2015-09-17T06:32:34Z 2352.0026855 2015-09-17T06:32:39Z 2351.0415039 2015-09-17T06:32:50Z 2350.5607910 2015-09-17T06:32:52Z 2350.0803223 2015-09-17T06:32:56Z 2352.0026855 2015-09-17T06:33:03Z 2352.0026855 2015-09-17T06:33:04Z 2348.1574707 2015-09-17T06:33:12Z 2347.6767578 2015-09-17T06:33:21Z 2346.7153320 2015-09-17T06:33:24Z 2343.3508301 2015-09-17T06:33:33Z 2339.9863281 2015-09-17T06:33:42Z 2339.0249023 2015-09-17T06:33:43Z 2338.0637207 2015-09-17T06:33:45Z 2336.1411133 2015-09-17T06:33:50Z 2334.6992188 2015-09-17T06:33:53Z 2332.7763672 2015-09-17T06:34:07Z 2331.8149414 2015-09-17T06:34:10Z 2330.8537598 2015-09-17T06:34:14Z 2327.9697266 2015-09-17T06:34:26Z 2327.0085449 2015-09-17T06:34:30Z 2325.5664063 2015-09-17T06:34:42Z 2323.1633301 2015-09-17T06:34:51Z 2323.1633301 2015-09-17T06:34:53Z 2320.7600098 2015-09-17T06:35:00Z 2317.8759766 2015-09-17T06:35:10Z 2314.5112305 2015-09-17T06:35:24Z 2311.6274414 2015-09-17T06:35:32Z 2307.7822266 2015-09-17T06:35:37Z 2305.8593750 2015-09-17T06:35:52Z 2304.8981934 2015-09-17T06:35:58Z 2301.5336914 2015-09-17T06:36:09Z 2297.6882324 2015-09-17T06:36:18Z 2293.8430176 2015-09-17T06:36:32Z 2290.4782715 2015-09-17T06:36:39Z 2289.9978027 2015-09-17T06:36:40Z 2287.5944824 2015-09-17T06:36:51Z 2284.2299805 2015-09-17T06:37:03Z 2283.7490234 2015-09-17T06:37:04Z 2284.7106934 2015-09-17T06:37:08Z 2281.3457031 2015-09-17T06:37:13Z 2277.9812012 2015-09-17T06:37:20Z 2277.9812012 2015-09-17T06:37:21Z 2276.0585938 2015-09-17T06:37:26Z 2274.1359863 2015-09-17T06:37:41Z 2270.7714844 2015-09-17T06:37:51Z 2268.8488770 2015-09-17T06:37:54Z 2267.8872070 2015-09-17T06:38:01Z 2268.8488770 2015-09-17T06:38:09Z 2264.0419922 2015-09-17T06:38:15Z 2264.5227051 2015-09-17T06:38:16Z 2267.8872070 2015-09-17T06:38:17Z 2267.4064941 2015-09-17T06:38:18Z 2264.0419922 2015-09-17T06:38:21Z 2267.4064941 2015-09-17T06:38:22Z 2264.0419922 2015-09-17T06:38:24Z 2261.1582031 2015-09-17T06:38:29Z 2261.1582031 2015-09-17T06:38:30Z 2256.3515625 2015-09-17T06:38:43Z 2255.8708496 2015-09-17T06:38:44Z 2252.9870605 2015-09-17T06:38:57Z 2252.0256348 2015-09-17T06:38:59Z 2250.5834961 2015-09-17T06:39:02Z 2248.1801758 2015-09-17T06:39:16Z 2246.2578125 2015-09-17T06:39:34Z 2243.8544922 2015-09-17T06:39:43Z 2241.9318848 2015-09-17T06:39:51Z 2240.4897461 2015-09-17T06:39:54Z 2240.0092773 2015-09-17T06:39:55Z 2238.5673828 2015-09-17T06:40:10Z 2235.6831055 2015-09-17T06:40:23Z 2232.3186035 2015-09-17T06:40:36Z 2229.4345703 2015-09-17T06:40:52Z 2226.5507813 2015-09-17T06:41:06Z 2224.1474609 2015-09-17T06:41:23Z 2221.7441406 2015-09-17T06:41:39Z 2222.2248535 2015-09-17T06:41:45Z 2221.7441406 2015-09-17T06:42:02Z 2218.8601074 2015-09-17T06:42:14Z 2216.9375000 2015-09-17T06:42:28Z 2214.0534668 2015-09-17T06:42:48Z 2210.6889648 2015-09-17T06:42:56Z 2207.3244629 2015-09-17T06:43:08Z 2203.9597168 2015-09-17T06:43:17Z 2203.9597168 2015-09-17T06:43:18Z 2202.5175781 2015-09-17T06:43:22Z 2199.6337891 2015-09-17T06:43:27Z 2196.7497559 2015-09-17T06:43:47Z 2195.7885742 2015-09-17T06:43:51Z 2193.8659668 2015-09-17T06:44:01Z 2193.3852539 2015-09-17T06:44:10Z 2191.9433594 2015-09-17T06:44:24Z 2190.5012207 2015-09-17T06:44:40Z 2188.0981445 2015-09-17T06:44:51Z 2186.1752930 2015-09-17T06:44:59Z 2184.7333984 2015-09-17T06:45:08Z 2183.2912598 2015-09-17T06:45:11Z 2183.2912598 2015-09-17T06:45:12Z 2181.3686523 2015-09-17T06:45:24Z 2178.9653320 2015-09-17T06:45:40Z 2178.0041504 2015-09-17T06:45:45Z 2175.6008301 2015-09-17T06:45:58Z 2173.6782227 2015-09-17T06:46:11Z 2173.1977539 2015-09-17T06:46:12Z 2172.7170410 2015-09-17T06:46:19Z 2170.7941895 2015-09-17T06:46:22Z 2169.3522949 2015-09-17T06:46:26Z 2169.3522949 2015-09-17T06:46:38Z 2167.4294434 2015-09-17T06:46:50Z 2164.5456543 2015-09-17T06:46:59Z 2163.5842285 2015-09-17T06:47:09Z 2160.7004395 2015-09-17T06:47:21Z 2160.2197266 2015-09-17T06:47:22Z 2159.7390137 2015-09-17T06:47:38Z 2155.8935547 2015-09-17T06:47:49Z 2156.3745117 2015-09-17T06:47:50Z 2155.4130859 2015-09-17T06:47:58Z 2154.9323730 2015-09-17T06:47:59Z 2153.9711914 2015-09-17T06:48:04Z 2153.0097656 2015-09-17T06:48:07Z 2152.5290527 2015-09-17T06:48:14Z 2151.5678711 2015-09-17T06:48:19Z 2150.6064453 2015-09-17T06:48:21Z 2150.6064453 2015-09-17T06:48:23Z 2149.6452637 2015-09-17T06:48:26Z 2148.6838379 2015-09-17T06:48:29Z 2146.7612305 2015-09-17T06:48:39Z 2145.8000488 2015-09-17T06:48:46Z 2143.3967285 2015-09-17T06:48:56Z 2142.4355469 2015-09-17T06:49:07Z 2142.4355469 2015-09-17T06:49:12Z 2139.5512695 2015-09-17T06:49:28Z 2137.6286621 2015-09-17T06:49:31Z 2132.3415527 2015-09-17T06:49:39Z 2132.3415527 2015-09-17T06:49:45Z 2132.8220215 2015-09-17T06:49:47Z 2132.3415527 2015-09-17T06:49:49Z 2132.8220215 2015-09-17T06:49:53Z 2133.3027344 2015-09-17T06:50:01Z 2133.7834473 2015-09-17T06:50:05Z 2134.7448730 2015-09-17T06:50:12Z 2134.7448730 2015-09-17T06:50:14Z 2133.3027344 2015-09-17T06:50:24Z 2130.8996582 2015-09-17T06:50:28Z 2129.9382324 2015-09-17T06:50:30Z 2128.4963379 2015-09-17T06:50:33Z 2126.0930176 2015-09-17T06:50:43Z 2123.6894531 2015-09-17T06:50:55Z 2123.6894531 2015-09-17T06:50:57Z 2122.2475586 2015-09-17T06:51:03Z 2120.8056641 2015-09-17T06:51:16Z 2120.3249512 2015-09-17T06:51:19Z 2117.4409180 2015-09-17T06:51:31Z 2117.4409180 2015-09-17T06:51:39Z 2113.5957031 2015-09-17T06:51:49Z 2111.1926270 2015-09-17T06:51:59Z 2112.1538086 2015-09-17T06:52:04Z 2111.6733398 2015-09-17T06:52:20Z 2111.1926270 2015-09-17T06:52:25Z 2110.7119141 2015-09-17T06:52:40Z 2110.2312012 2015-09-17T06:52:47Z 2105.9050293 2015-09-17T06:52:57Z 2106.8664551 2015-09-17T06:52:58Z 2104.9438477 2015-09-17T06:53:04Z 2106.3857422 2015-09-17T06:53:06Z 2103.0212402 2015-09-17T06:53:19Z 2103.0212402 2015-09-17T06:53:20Z 2101.5793457 2015-09-17T06:53:26Z 2100.6179199 2015-09-17T06:53:28Z 2097.7341309 2015-09-17T06:53:42Z 2097.7341309 2015-09-17T06:53:43Z 2096.2922363 2015-09-17T06:53:53Z 2094.8500977 2015-09-17T06:53:56Z 2094.8500977 2015-09-17T06:54:00Z 2094.3693848 2015-09-17T06:54:02Z 2093.4082031 2015-09-17T06:54:05Z 2091.9660645 2015-09-17T06:54:11Z 2091.4853516 2015-09-17T06:54:15Z 2089.0820313 2015-09-17T06:54:29Z 2086.1982422 2015-09-17T06:54:36Z 2086.1982422 2015-09-17T06:54:41Z 2085.2368164 2015-09-17T06:54:45Z 2081.8723145 2015-09-17T06:54:56Z 2078.9882813 2015-09-17T06:55:02Z 2077.5463867 2015-09-17T06:55:06Z 2077.0659180 2015-09-17T06:55:11Z 2076.1044922 2015-09-17T06:55:14Z 2075.1428223 2015-09-17T06:55:23Z 2075.1428223 2015-09-17T06:55:25Z 2071.7783203 2015-09-17T06:55:32Z 2071.2976074 2015-09-17T06:55:33Z 2070.8171387 2015-09-17T06:55:34Z 2067.4523926 2015-09-17T06:55:42Z 2066.0104980 2015-09-17T06:55:49Z 2066.0104980 2015-09-17T06:56:00Z 2066.0104980 2015-09-17T06:56:05Z 2066.0104980 2015-09-17T06:56:10Z 2063.1267090 2015-09-17T06:56:24Z 2060.2426758 2015-09-17T06:56:34Z 2060.2426758 2015-09-17T06:56:40Z 2061.6848145 2015-09-17T06:56:49Z 2062.1652832 2015-09-17T06:56:53Z 2062.6459961 2015-09-17T06:56:55Z 2061.6848145 2015-09-17T06:57:00Z 2062.6459961 2015-09-17T06:57:02Z 2061.2041016 2015-09-17T06:57:08Z 2060.2426758 2015-09-17T06:57:19Z 2058.3198242 2015-09-17T06:57:28Z 2058.8005371 2015-09-17T06:57:30Z 2059.7617188 2015-09-17T06:57:37Z 2063.1267090 2015-09-17T06:57:40Z 2061.2041016 2015-09-17T06:57:41Z 2056.8779297 2015-09-17T06:57:42Z 2056.3972168 2015-09-17T06:57:44Z 2056.3972168 2015-09-17T06:57:47Z 2056.8779297 2015-09-17T06:57:53Z 2056.8779297 2015-09-17T06:57:55Z 2055.9165039 2015-09-17T06:57:58Z 2056.3972168 2015-09-17T06:58:02Z 2054.9553223 2015-09-17T06:58:10Z 2052.5520020 2015-09-17T06:58:13Z 2053.5134277 2015-09-17T06:58:20Z 2053.5134277 2015-09-17T06:58:33Z 2053.5134277 2015-09-17T06:59:02Z 2053.9941406 2015-09-17T06:59:27Z 2054.4746094 2015-09-17T06:59:29Z 2055.9165039 2015-09-17T06:59:36Z 2055.4360352 2015-09-17T06:59:51Z 2054.4746094 2015-09-17T06:59:55Z 2054.4746094 2015-09-17T06:59:59Z 2052.5520020 2015-09-17T07:00:08Z 2052.0712891 2015-09-17T07:00:13Z 2051.1101074 2015-09-17T07:00:20Z 2050.6293945 2015-09-17T07:00:22Z 2050.1489258 2015-09-17T07:00:27Z 2046.3037109 2015-09-17T07:00:40Z 2046.3037109 2015-09-17T07:00:41Z 2044.3808594 2015-09-17T07:00:49Z 2043.4194336 2015-09-17T07:00:54Z 2040.5354004 2015-09-17T07:00:58Z 2040.5354004 2015-09-17T07:00:59Z 2036.6901855 2015-09-17T07:01:08Z 2035.7290039 2015-09-17T07:01:15Z 2035.7290039 2015-09-17T07:01:18Z 2036.2097168 2015-09-17T07:01:23Z 2037.1708984 2015-09-17T07:01:31Z 2036.2097168 2015-09-17T07:01:36Z 2035.7290039 2015-09-17T07:01:51Z 2033.8063965 2015-09-17T07:01:57Z 2035.2482910 2015-09-17T07:02:03Z 2037.6516113 2015-09-17T07:02:10Z 2036.6901855 2015-09-17T07:02:11Z 2036.2097168 2015-09-17T07:02:16Z 2033.3256836 2015-09-17T07:02:26Z 2033.8063965 2015-09-17T07:02:30Z 2031.4030762 2015-09-17T07:02:34Z 2030.9226074 2015-09-17T07:02:35Z 2030.4418945 2015-09-17T07:02:40Z 2027.0771484 2015-09-17T07:02:47Z 2025.6350098 2015-09-17T07:02:49Z 2024.6738281 2015-09-17T07:02:53Z 2024.1931152 2015-09-17T07:02:55Z 2023.7124023 2015-09-17T07:02:59Z 2021.7897949 2015-09-17T07:03:02Z 2021.3090820 2015-09-17T07:03:06Z 2016.9833984 2015-09-17T07:03:10Z 2016.5026855 2015-09-17T07:03:11Z 2016.0219727 2015-09-17T07:03:14Z 2015.0607910 2015-09-17T07:03:23Z 2015.0607910 2015-09-17T07:03:29Z 2015.5415039 2015-09-17T07:03:31Z 2012.1767578 2015-09-17T07:03:35Z 2009.7731934 2015-09-17T07:03:42Z 2009.2927246 2015-09-17T07:03:46Z 2008.3312988 2015-09-17T07:03:54Z 2006.4086914 2015-09-17T07:03:59Z 2005.4475098 2015-09-17T07:04:05Z 2005.9279785 2015-09-17T07:04:11Z 2006.4086914 2015-09-17T07:04:13Z 2004.9667969 2015-09-17T07:04:15Z 2001.1215820 2015-09-17T07:04:21Z 2000.6408691 2015-09-17T07:04:22Z 2000.6408691 2015-09-17T07:04:30Z 2000.6408691 2015-09-17T07:04:31Z 1999.6796875 2015-09-17T07:04:42Z 1997.7570801 2015-09-17T07:04:55Z 1995.3535156 2015-09-17T07:05:10Z 1994.3920898 2015-09-17T07:05:14Z 1992.9501953 2015-09-17T07:05:18Z 1991.0275879 2015-09-17T07:05:23Z 1989.5856934 2015-09-17T07:05:30Z 1990.0664063 2015-09-17T07:05:34Z 1988.6245117 2015-09-17T07:05:39Z 1985.7404785 2015-09-17T07:05:52Z 1985.7404785 2015-09-17T07:05:57Z 1983.8178711 2015-09-17T07:06:03Z 1983.3371582 2015-09-17T07:06:12Z 1979.4916992 2015-09-17T07:06:23Z 1979.4916992 2015-09-17T07:06:24Z 1976.6079102 2015-09-17T07:06:31Z 1975.1657715 2015-09-17T07:06:33Z 1973.7238770 2015-09-17T07:06:36Z 1973.2434082 2015-09-17T07:06:39Z 1970.3593750 2015-09-17T07:06:52Z 1969.3981934 2015-09-17T07:06:55Z 1967.4753418 2015-09-17T07:07:03Z 1965.5529785 2015-09-17T07:07:14Z 1963.6298828 2015-09-17T07:07:19Z 1963.1494141 2015-09-17T07:07:23Z 1961.7075195 2015-09-17T07:07:33Z 1959.7846680 2015-09-17T07:07:45Z 1958.8234863 2015-09-17T07:07:55Z 1958.3427734 2015-09-17T07:08:00Z 1957.3815918 2015-09-17T07:08:07Z 1956.4201660 2015-09-17T07:08:19Z 1955.9394531 2015-09-17T07:08:31Z 1953.0556641 2015-09-17T07:08:45Z 1952.0942383 2015-09-17T07:08:52Z 1948.2490234 2015-09-17T07:09:06Z 1945.3649902 2015-09-17T07:09:18Z 1943.4423828 2015-09-17T07:09:23Z 1942.9616699 2015-09-17T07:09:25Z 1942.9616699 2015-09-17T07:09:26Z 1939.1164551 2015-09-17T07:09:39Z 1938.6359863 2015-09-17T07:09:40Z 1935.2712402 2015-09-17T07:09:49Z 1934.7907715 2015-09-17T07:09:51Z 1931.9064941 2015-09-17T07:10:03Z 1929.5031738 2015-09-17T07:10:08Z 1926.1386719 2015-09-17T07:10:19Z 1924.6967773 2015-09-17T07:10:24Z 1923.7353516 2015-09-17T07:10:29Z 1922.2934570 2015-09-17T07:10:34Z 1920.8515625 2015-09-17T07:10:40Z 1919.8901367 2015-09-17T07:10:43Z 1916.5256348 2015-09-17T07:10:56Z 1914.1220703 2015-09-17T07:11:08Z 1914.1220703 2015-09-17T07:11:10Z 1913.1608887 2015-09-17T07:11:15Z 1912.1994629 2015-09-17T07:11:26Z 1909.3156738 2015-09-17T07:11:40Z 1908.8349609 2015-09-17T07:11:42Z 1908.3542480 2015-09-17T07:11:45Z 1905.9509277 2015-09-17T07:11:56Z 1905.9509277 2015-09-17T07:11:58Z 1904.9897461 2015-09-17T07:12:04Z 1903.5478516 2015-09-17T07:12:11Z 1902.5864258 2015-09-17T07:12:18Z 1900.6638184 2015-09-17T07:12:27Z 1899.2216797 2015-09-17T07:12:35Z 1897.7797852 2015-09-17T07:12:38Z 1896.8183594 2015-09-17T07:12:42Z 1895.3764648 2015-09-17T07:12:49Z 1893.9345703 2015-09-17T07:12:54Z 1892.9731445 2015-09-17T07:13:01Z 1891.0505371 2015-09-17T07:13:13Z 1889.1279297 2015-09-17T07:13:20Z 1887.6860352 2015-09-17T07:13:36Z 1884.8022461 2015-09-17T07:13:42Z 1884.3215332 2015-09-17T07:13:50Z 1881.9179688 2015-09-17T07:14:02Z 1880.4760742 2015-09-17T07:14:05Z 1879.5146484 2015-09-17T07:14:13Z 1877.1115723 2015-09-17T07:14:22Z 1875.6694336 2015-09-17T07:14:27Z 1874.7082520 2015-09-17T07:14:30Z 1871.8242188 2015-09-17T07:14:43Z 1868.4597168 2015-09-17T07:14:53Z 1865.0949707 2015-09-17T07:15:04Z 1863.6528320 2015-09-17T07:15:09Z 1861.2497559 2015-09-17T07:15:30Z 1858.8464355 2015-09-17T07:15:41Z 1857.8852539 2015-09-17T07:15:43Z 1854.5205078 2015-09-17T07:15:54Z 1854.5205078 2015-09-17T07:15:55Z 1853.5593262 2015-09-17T07:16:10Z 1853.0786133 2015-09-17T07:16:13Z 1852.5979004 2015-09-17T07:16:16Z 1851.1557617 2015-09-17T07:16:21Z 1849.2331543 2015-09-17T07:16:31Z 1849.2331543 2015-09-17T07:16:39Z 1848.2717285 2015-09-17T07:16:43Z 1848.7524414 2015-09-17T07:16:46Z 1847.3105469 2015-09-17T07:16:49Z 1846.8298340 2015-09-17T07:16:50Z 1847.7912598 2015-09-17T07:16:52Z 1846.8298340 2015-09-17T07:16:57Z 1843.9460449 2015-09-17T07:17:01Z 1842.9846191 2015-09-17T07:17:12Z 1841.5427246 2015-09-17T07:17:13Z 1842.0234375 2015-09-17T07:17:18Z 1841.5427246 2015-09-17T07:17:20Z 1840.1008301 2015-09-17T07:17:26Z 1840.1008301 2015-09-17T07:17:27Z 1838.6589355 2015-09-17T07:17:32Z 1837.6975098 2015-09-17T07:17:42Z 1835.2939453 2015-09-17T07:17:51Z 1835.7746582 2015-09-17T07:17:53Z 1834.8134766 2015-09-17T07:18:05Z 1834.3327637 2015-09-17T07:18:08Z 1832.4101563 2015-09-17T07:18:17Z 1830.9682617 2015-09-17T07:18:25Z 1830.9682617 2015-09-17T07:18:28Z 1829.5261230 2015-09-17T07:18:33Z 1828.0842285 2015-09-17T07:18:38Z 1827.1230469 2015-09-17T07:18:43Z 1826.6423340 2015-09-17T07:18:48Z 1826.1616211 2015-09-17T07:18:50Z 1825.6809082 2015-09-17T07:18:52Z 1825.2001953 2015-09-17T07:18:54Z 1823.7583008 2015-09-17T07:19:04Z 1823.2778320 2015-09-17T07:19:11Z 1820.8745117 2015-09-17T07:19:29Z 1818.4709473 2015-09-17T07:19:43Z 1815.5871582 2015-09-17T07:19:57Z 1814.1450195 2015-09-17T07:20:05Z 1812.2224121 2015-09-17T07:20:17Z 1811.7419434 2015-09-17T07:20:21Z 1810.2998047 2015-09-17T07:20:27Z 1809.3386230 2015-09-17T07:20:32Z 1808.8579102 2015-09-17T07:20:35Z 1808.3771973 2015-09-17T07:20:37Z 1806.9353027 2015-09-17T07:20:40Z 1806.4545898 2015-09-17T07:20:44Z 1805.9738770 2015-09-17T07:20:50Z 1804.0515137 2015-09-17T07:20:57Z 1803.5705566 2015-09-17T07:20:59Z 1801.1672363 2015-09-17T07:21:09Z 1799.7253418 2015-09-17T07:21:14Z 1799.2446289 2015-09-17T07:21:18Z 1798.2832031 2015-09-17T07:21:24Z 1797.3220215 2015-09-17T07:21:29Z 1795.8801270 2015-09-17T07:21:33Z 1794.9187012 2015-09-17T07:21:36Z 1793.9575195 2015-09-17T07:21:43Z 1793.9575195 2015-09-17T07:21:46Z 1793.4768066 2015-09-17T07:21:53Z 1792.5156250 2015-09-17T07:21:55Z 1791.5541992 2015-09-17T07:21:58Z 1789.6315918 2015-09-17T07:22:03Z 1788.6704102 2015-09-17T07:22:11Z 1787.7087402 2015-09-17T07:22:17Z 1788.1896973 2015-09-17T07:22:19Z 1787.2280273 2015-09-17T07:22:25Z 1787.2280273 2015-09-17T07:22:27Z 1784.8249512 2015-09-17T07:22:33Z 1783.8635254 2015-09-17T07:22:37Z 1782.9020996 2015-09-17T07:22:40Z 1781.9409180 2015-09-17T07:22:47Z 1780.9797363 2015-09-17T07:22:49Z 1780.4990234 2015-09-17T07:22:51Z 1779.5375977 2015-09-17T07:22:54Z 1779.0568848 2015-09-17T07:23:00Z 1778.0957031 2015-09-17T07:23:08Z 1776.6538086 2015-09-17T07:23:14Z 1776.1730957 2015-09-17T07:23:15Z 1774.7312012 2015-09-17T07:23:23Z 1771.3662109 2015-09-17T07:23:31Z 1768.4824219 2015-09-17T07:23:45Z 1767.5209961 2015-09-17T07:23:57Z 1766.5598145 2015-09-17T07:24:11Z 1764.6372070 2015-09-17T07:24:20Z 1762.7145996 2015-09-17T07:24:34Z 1761.7534180 2015-09-17T07:24:46Z 1760.7919922 2015-09-17T07:24:50Z 1759.8305664 2015-09-17T07:24:56Z 1759.8305664 2015-09-17T07:25:02Z 1758.8693848 2015-09-17T07:25:06Z 1758.3886719 2015-09-17T07:25:10Z 1757.4274902 2015-09-17T07:25:16Z 1756.9467773 2015-09-17T07:25:18Z 1755.0239258 2015-09-17T07:25:28Z 1752.6206055 2015-09-17T07:25:38Z 1752.6206055 2015-09-17T07:25:40Z 1751.1787109 2015-09-17T07:25:45Z 1750.2175293 2015-09-17T07:25:48Z 1747.8142090 2015-09-17T07:25:59Z 1746.3723145 2015-09-17T07:26:05Z 1745.8916016 2015-09-17T07:26:09Z 1743.9689941 2015-09-17T07:26:17Z 1743.9689941 2015-09-17T07:26:19Z 1743.0075684 2015-09-17T07:26:27Z 1741.0849609 2015-09-17T07:26:32Z 1740.1237793 2015-09-17T07:26:38Z 1739.6428223 2015-09-17T07:26:43Z 1739.1621094 2015-09-17T07:26:46Z 1738.2009277 2015-09-17T07:26:49Z 1737.2395020 2015-09-17T07:26:52Z 1736.7587891 2015-09-17T07:26:55Z 1735.7976074 2015-09-17T07:27:00Z 1735.3168945 2015-09-17T07:27:04Z 1734.3557129 2015-09-17T07:27:09Z 1732.4331055 2015-09-17T07:27:13Z 1731.4716797 2015-09-17T07:27:20Z 1730.9912109 2015-09-17T07:27:23Z 1731.4716797 2015-09-17T07:27:25Z 1730.5104980 2015-09-17T07:27:28Z 1728.5878906 2015-09-17T07:27:37Z 1727.6264648 2015-09-17T07:27:41Z 1726.6652832 2015-09-17T07:27:44Z 1726.1845703 2015-09-17T07:27:50Z 1722.3391113 2015-09-17T07:28:01Z 1719.9357910 2015-09-17T07:28:13Z 1718.9746094 2015-09-17T07:28:20Z 1715.6101074 2015-09-17T07:28:33Z 1714.1679688 2015-09-17T07:28:45Z 1712.2453613 2015-09-17T07:28:54Z 1708.8808594 2015-09-17T07:29:06Z 1708.8808594 2015-09-17T07:29:07Z 1707.9194336 2015-09-17T07:29:16Z 1707.9194336 2015-09-17T07:29:17Z 1705.9965820 2015-09-17T07:29:23Z 1705.5161133 2015-09-17T07:29:33Z 1703.5935059 2015-09-17T07:29:42Z 1702.6320801 2015-09-17T07:29:47Z 1700.7094727 2015-09-17T07:29:59Z 1699.7482910 2015-09-17T07:30:04Z 1699.7482910 2015-09-17T07:30:05Z 1699.7482910 2015-09-17T07:30:07Z 1701.1901855 2015-09-17T07:30:09Z 1702.6320801 2015-09-17T07:30:11Z 1699.2675781 2015-09-17T07:30:15Z 1699.2675781 2015-09-17T07:30:16Z 1696.8642578 2015-09-17T07:30:23Z 1695.9030762 2015-09-17T07:30:27Z 1693.0190430 2015-09-17T07:30:37Z 1691.5769043 2015-09-17T07:30:43Z 1688.6931152 2015-09-17T07:30:56Z 1684.8479004 2015-09-17T07:31:07Z 1681.4831543 2015-09-17T07:31:17Z 1679.0798340 2015-09-17T07:31:23Z 1677.1574707 2015-09-17T07:31:29Z 1675.7150879 2015-09-17T07:31:32Z 1674.7539063 2015-09-17T07:31:44Z 1674.2731934 2015-09-17T07:31:47Z 1675.2343750 2015-09-17T07:31:54Z 1674.7539063 2015-09-17T07:31:58Z 1675.2343750 2015-09-17T07:32:12Z 1675.7150879 2015-09-17T07:32:27Z 1676.1960449 2015-09-17T07:32:45Z 1674.7539063 2015-09-17T07:33:00Z 1673.7924805 2015-09-17T07:33:12Z 1672.8312988 2015-09-17T07:33:15Z 1671.3891602 2015-09-17T07:33:24Z 1668.5053711 2015-09-17T07:33:40Z 1665.1408691 2015-09-17T07:33:53Z 1665.1408691 2015-09-17T07:33:54Z 1665.1408691 2015-09-17T07:34:01Z 1663.2182617 2015-09-17T07:34:11Z 1662.7375488 2015-09-17T07:34:15Z 1659.3728027 2015-09-17T07:34:23Z 1659.3728027 2015-09-17T07:34:27Z 1657.4501953 2015-09-17T07:34:38Z 1656.4887695 2015-09-17T07:34:40Z 1655.0468750 2015-09-17T07:34:51Z 1655.0468750 2015-09-17T07:35:04Z 1655.0468750 2015-09-17T07:35:07Z 1655.5275879 2015-09-17T07:35:11Z 1654.0856934 2015-09-17T07:35:22Z 1652.1628418 2015-09-17T07:35:34Z 1650.2404785 2015-09-17T07:35:47Z 1648.7983398 2015-09-17T07:36:03Z 1648.3176270 2015-09-17T07:36:04Z 1647.3564453 2015-09-17T07:36:10Z 1645.9145508 2015-09-17T07:36:13Z 1645.9145508 2015-09-17T07:36:16Z 1644.9531250 2015-09-17T07:36:23Z 1644.4724121 2015-09-17T07:36:27Z 1645.9145508 2015-09-17T07:36:34Z 1645.4338379 2015-09-17T07:36:37Z 1643.9916992 2015-09-17T07:36:43Z 1643.9916992 2015-09-17T07:36:46Z 1644.9531250 2015-09-17T07:37:00Z 1643.5109863 2015-09-17T07:37:08Z 1642.5498047 2015-09-17T07:37:10Z 1640.6269531 2015-09-17T07:37:16Z 1640.1464844 2015-09-17T07:37:22Z 1639.6657715 2015-09-17T07:37:36Z 1636.7817383 2015-09-17T07:37:52Z 1633.4172363 2015-09-17T07:38:07Z 1631.0141602 2015-09-17T07:38:16Z 1630.0527344 2015-09-17T07:38:23Z 1628.6108398 2015-09-17T07:38:27Z 1628.1301270 2015-09-17T07:38:31Z 1626.2072754 2015-09-17T07:38:44Z 1623.8039551 2015-09-17T07:38:53Z 1620.4394531 2015-09-17T07:39:06Z 1618.0361328 2015-09-17T07:39:16Z 1618.0361328 2015-09-17T07:39:18Z 1616.5942383 2015-09-17T07:39:27Z 1614.1909180 2015-09-17T07:39:42Z 1612.7490234 2015-09-17T07:39:47Z 1613.2297363 2015-09-17T07:39:50Z 1611.7875977 2015-09-17T07:40:03Z 1611.3068848 2015-09-17T07:40:06Z 1611.3068848 2015-09-17T07:40:24Z 1609.8647461 2015-09-17T07:40:30Z 1608.9035645 2015-09-17T07:40:39Z 1606.9809570 2015-09-17T07:40:53Z 1605.0583496 2015-09-17T07:40:59Z 1605.0583496 2015-09-17T07:41:02Z 1603.6164551 2015-09-17T07:41:08Z 1600.7324219 2015-09-17T07:41:19Z 1600.2519531 2015-09-17T07:41:22Z 1598.3291016 2015-09-17T07:41:34Z 1595.4450684 2015-09-17T07:41:51Z 1592.5612793 2015-09-17T07:42:02Z 1591.5998535 2015-09-17T07:42:04Z 1592.0805664 2015-09-17T07:42:10Z 1590.1579590 2015-09-17T07:42:14Z 1589.1965332 2015-09-17T07:42:28Z 1585.8320313 2015-09-17T07:42:36Z 1584.3901367 2015-09-17T07:42:39Z 1584.8708496 2015-09-17T07:42:41Z 1581.5061035 2015-09-17T07:42:54Z 1578.6220703 2015-09-17T07:43:11Z 1575.2573242 2015-09-17T07:43:23Z 1571.8928223 2015-09-17T07:43:35Z 1569.0090332 2015-09-17T07:43:45Z 1566.1250000 2015-09-17T07:43:54Z 1562.7602539 2015-09-17T07:44:10Z 1559.3957520 2015-09-17T07:44:26Z 1556.5117188 2015-09-17T07:44:37Z 1553.1472168 2015-09-17T07:44:50Z 1549.7827148 2015-09-17T07:45:07Z 1548.8212891 2015-09-17T07:45:09Z 1545.4565430 2015-09-17T07:45:24Z 1544.9758301 2015-09-17T07:45:29Z 1541.6113281 2015-09-17T07:45:44Z 1539.6887207 2015-09-17T07:45:55Z 1537.7661133 2015-09-17T07:46:04Z 1536.3242188 2015-09-17T07:46:08Z 1534.8823242 2015-09-17T07:46:11Z 1534.4016113 2015-09-17T07:46:13Z 1533.4401855 2015-09-17T07:46:18Z 1531.0368652 2015-09-17T07:46:25Z 1529.1140137 2015-09-17T07:46:38Z 1528.6335449 2015-09-17T07:46:40Z 1527.6721191 2015-09-17T07:46:45Z 1525.7495117 2015-09-17T07:46:56Z 1524.7883301 2015-09-17T07:47:01Z 1522.8657227 2015-09-17T07:47:14Z 1521.4235840 2015-09-17T07:47:21Z 1518.0590820 2015-09-17T07:47:33Z 1517.0979004 2015-09-17T07:47:36Z 1515.1750488 2015-09-17T07:47:48Z 1513.2524414 2015-09-17T07:47:58Z 1512.7717285 2015-09-17T07:48:00Z 1511.8105469 2015-09-17T07:48:04Z 1511.8105469 2015-09-17T07:48:08Z 1511.3298340 2015-09-17T07:48:16Z 1509.4072266 2015-09-17T07:48:26Z 1506.5231934 2015-09-17T07:48:35Z 1503.1586914 2015-09-17T07:48:47Z 1503.1586914 2015-09-17T07:48:48Z 1503.6394043 2015-09-17T07:48:50Z 1502.6779785 2015-09-17T07:48:53Z 1499.7939453 2015-09-17T07:49:06Z 1498.8325195 2015-09-17T07:49:12Z 1497.3906250 2015-09-17T07:49:20Z 1494.0261230 2015-09-17T07:49:34Z 1490.6613770 2015-09-17T07:49:46Z 1489.7001953 2015-09-17T07:49:53Z 1487.2968750 2015-09-17T07:50:03Z 1485.8549805 2015-09-17T07:50:09Z 1485.3742676 2015-09-17T07:50:13Z 1484.8937988 2015-09-17T07:50:17Z 1482.9707031 2015-09-17T07:50:36Z 1482.9707031 2015-09-17T07:50:44Z 1482.4902344 2015-09-17T07:50:48Z 1481.0483398 2015-09-17T07:51:00Z 1479.1254883 2015-09-17T07:51:09Z 1476.7224121 2015-09-17T07:51:22Z 1473.3579102 2015-09-17T07:51:42Z 1472.3964844 2015-09-17T07:52:05Z 1472.3964844 2015-09-17T07:52:08Z 1470.9545898 2015-09-17T07:52:29Z 1469.5126953 2015-09-17T07:52:37Z 1469.5126953 2015-09-17T07:52:43Z 1469.0319824 2015-09-17T07:52:47Z 1468.5512695 2015-09-17T07:53:00Z 1469.0319824 2015-09-17T07:53:07Z 1468.5512695 2015-09-17T07:53:12Z 1467.5895996 2015-09-17T07:53:16Z 1469.0319824 2015-09-17T07:53:27Z 1469.5126953 2015-09-17T07:53:31Z 1469.0319824 2015-09-17T07:53:36Z 1469.9931641 2015-09-17T07:53:45Z 1470.4738770 2015-09-17T07:53:48Z 1470.9545898 2015-09-17T07:53:55Z 1470.9545898 2015-09-17T07:53:57Z 1471.4350586 2015-09-17T07:54:04Z 1470.9545898 2015-09-17T07:54:16Z 1470.9545898 2015-09-17T07:54:20Z 1472.3964844 2015-09-17T07:54:31Z 1472.8771973 2015-09-17T07:54:44Z 1471.9157715 2015-09-17T07:54:57Z 1472.3964844 2015-09-17T07:55:07Z 1472.3964844 2015-09-17T07:55:17Z 1473.3579102 2015-09-17T07:55:29Z 1472.8771973 2015-09-17T07:55:31Z 1473.8383789 2015-09-17T07:55:35Z 1474.3190918 2015-09-17T07:55:40Z 1474.3190918 2015-09-17T07:55:47Z 1474.7998047 2015-09-17T07:55:54Z 1476.2416992 2015-09-17T07:56:03Z 1475.7609863 2015-09-17T07:56:11Z 1476.2416992 2015-09-17T07:56:18Z 1477.6835938 2015-09-17T07:56:24Z 1478.1643066 2015-09-17T07:56:29Z 1478.1643066 2015-09-17T07:56:40Z 1478.1643066 2015-09-17T07:56:45Z 1478.6450195 2015-09-17T07:56:58Z 1476.7224121 2015-09-17T07:57:09Z 1475.2802734 2015-09-17T07:57:25Z 1473.3579102 2015-09-17T07:57:31Z 1470.4738770 2015-09-17T07:57:44Z 1467.5895996 2015-09-17T07:57:59Z 1464.2250977 2015-09-17T07:58:15Z 1464.2250977 2015-09-17T07:58:20Z 1461.3413086 2015-09-17T07:58:35Z 1461.3413086 2015-09-17T07:58:37Z 1460.3798828 2015-09-17T07:58:48Z 1459.4187012 2015-09-17T07:58:50Z 1457.9768066 2015-09-17T07:59:01Z 1456.0539551 2015-09-17T07:59:07Z 1455.0927734 2015-09-17T07:59:15Z 1452.6894531 2015-09-17T07:59:20Z 1449.8054199 2015-09-17T07:59:36Z 1448.8439941 2015-09-17T07:59:42Z 1447.8828125 2015-09-17T07:59:49Z 1445.9602051 2015-09-17T07:59:58Z 1444.9987793 2015-09-17T08:00:10Z 1445.4794922 2015-09-17T08:00:23Z 1444.9987793 2015-09-17T08:00:28Z 1444.9987793 2015-09-17T08:00:36Z 1444.9987793 2015-09-17T08:00:46Z 1445.9602051 2015-09-17T08:01:01Z 1447.4020996 2015-09-17T08:01:03Z 1446.9213867 2015-09-17T08:01:09Z 1445.9602051 2015-09-17T08:01:24Z 1445.9602051 2015-09-17T08:01:41Z 1446.4409180 2015-09-17T08:01:42Z 1444.9987793 2015-09-17T08:01:53Z 1444.5180664 2015-09-17T08:02:05Z 1443.0761719 2015-09-17T08:02:16Z 1443.0761719 2015-09-17T08:02:20Z 1442.5957031 2015-09-17T08:02:31Z 1442.5957031 2015-09-17T08:02:32Z 1444.0375977 2015-09-17T08:02:43Z 1445.4794922 2015-09-17T08:02:58Z 1442.1149902 2015-09-17T08:03:11Z 1441.6342773 2015-09-17T08:03:30Z 1442.5957031 2015-09-17T08:03:45Z 1442.1149902 2015-09-17T08:03:50Z 1440.1923828 2015-09-17T08:04:03Z 1439.7116699 2015-09-17T08:04:13Z 1437.3083496 2015-09-17T08:04:26Z 1437.7890625 2015-09-17T08:04:40Z 1436.3471680 2015-09-17T08:04:58Z 1437.3083496 2015-09-17T08:05:07Z 1434.9050293 2015-09-17T08:05:19Z 1433.9436035 2015-09-17T08:05:24Z 1433.9436035 2015-09-17T08:05:36Z 1432.5017090 2015-09-17T08:05:49Z 1431.5402832 2015-09-17T08:05:58Z 1431.0598145 2015-09-17T08:06:10Z 1431.0598145 2015-09-17T08:06:22Z 1431.0598145 2015-09-17T08:06:30Z 1432.0209961 2015-09-17T08:06:42Z 1431.5402832 2015-09-17T08:06:43Z 1433.9436035 2015-09-17T08:06:58Z 1433.9436035 2015-09-17T08:06:59Z 1435.3854980 2015-09-17T08:07:12Z 1435.8662109 2015-09-17T08:07:22Z 1436.3471680 2015-09-17T08:07:27Z 1436.3471680 2015-09-17T08:07:42Z 1436.8276367 2015-09-17T08:07:43Z 1436.8276367 2015-09-17T08:07:47Z 1437.3083496 2015-09-17T08:07:52Z 1437.3083496 2015-09-17T08:08:01Z 1437.7890625 2015-09-17T08:08:07Z 1438.7504883 2015-09-17T08:08:22Z 1439.2309570 2015-09-17T08:08:34Z 1439.7116699 2015-09-17T08:08:46Z 1440.1923828 2015-09-17T08:08:50Z 1440.6728516 2015-09-17T08:09:00Z 1441.6342773 2015-09-17T08:09:05Z 1441.1535645 2015-09-17T08:09:19Z 1442.1149902 2015-09-17T08:09:27Z 1441.6342773 2015-09-17T08:09:41Z 1442.1149902 2015-09-17T08:09:56Z 1443.0761719 2015-09-17T08:10:07Z 1443.0761719 2015-09-17T08:10:27Z 1444.5180664 2015-09-17T08:10:35Z 1444.9987793 2015-09-17T08:10:40Z 1444.9987793 2015-09-17T08:10:53Z 1446.4409180 2015-09-17T08:10:56Z 1444.9987793 2015-09-17T08:11:00Z 1445.9602051 2015-09-17T08:11:10Z 1445.4794922 2015-09-17T08:11:15Z 1444.9987793 2015-09-17T08:11:22Z 1444.9987793 2015-09-17T08:11:25Z 1443.5568848 2015-09-17T08:11:38Z 1442.5957031 2015-09-17T08:11:41Z 1443.0761719 2015-09-17T08:11:47Z 1441.6342773 2015-09-17T08:11:55Z 1439.7116699 2015-09-17T08:12:10Z 1438.7504883 2015-09-17T08:12:17Z 1437.7890625 2015-09-17T08:12:24Z 1434.9050293 2015-09-17T08:12:35Z 1433.9436035 2015-09-17T08:12:40Z 1432.9821777 2015-09-17T08:12:47Z 1430.5791016 2015-09-17T08:12:58Z 1428.1757813 2015-09-17T08:13:10Z 1424.8112793 2015-09-17T08:13:26Z 1421.4465332 2015-09-17T08:13:39Z 1420.9660645 2015-09-17T08:13:40Z 1418.0817871 2015-09-17T08:13:55Z 1414.7172852 2015-09-17T08:14:09Z 1413.2753906 2015-09-17T08:14:16Z 1411.8334961 2015-09-17T08:14:27Z 1409.4301758 2015-09-17T08:14:41Z 1407.5075684 2015-09-17T08:14:51Z 1406.5461426 2015-09-17T08:14:54Z 1405.1042480 2015-09-17T08:15:08Z 1404.1430664 2015-09-17T08:15:12Z 1403.6621094 2015-09-17T08:15:24Z 1403.1813965 2015-09-17T08:15:35Z 1404.1430664 2015-09-17T08:15:48Z 1402.7006836 2015-09-17T08:16:02Z 1402.2199707 2015-09-17T08:16:05Z 1399.8168945 2015-09-17T08:16:15Z 1398.3747559 2015-09-17T08:16:26Z 1396.9328613 2015-09-17T08:16:31Z 1395.4909668 2015-09-17T08:16:36Z 1392.6071777 2015-09-17T08:16:52Z 1392.1264648 2015-09-17T08:16:54Z 1391.6457520 2015-09-17T08:16:57Z 1389.7231445 2015-09-17T08:17:15Z 1387.8002930 2015-09-17T08:17:32Z 1386.3583984 2015-09-17T08:17:34Z 1386.8388672 2015-09-17T08:17:38Z 1386.8388672 2015-09-17T08:17:44Z 1385.8776855 2015-09-17T08:17:46Z 1387.8002930 2015-09-17T08:17:51Z 1387.8002930 2015-09-17T08:17:57Z 1387.8002930 2015-09-17T08:18:01Z 1386.3583984 2015-09-17T08:18:15Z 1385.3969727 2015-09-17T08:18:29Z 1383.9550781 2015-09-17T08:18:37Z 1383.9550781 2015-09-17T08:18:39Z 1382.9936523 2015-09-17T08:18:48Z 1382.0324707 2015-09-17T08:18:58Z 1381.5517578 2015-09-17T08:19:02Z 1380.1098633 2015-09-17T08:19:10Z 1378.1872559 2015-09-17T08:19:15Z 1376.2646484 2015-09-17T08:19:18Z 1373.8613281 2015-09-17T08:19:29Z 1370.0158691 2015-09-17T08:19:44Z 1369.0546875 2015-09-17T08:19:50Z 1368.0932617 2015-09-17T08:19:53Z 1367.6125488 2015-09-17T08:19:55Z 1367.6125488 2015-09-17T08:20:10Z 1366.1706543 2015-09-17T08:20:16Z 1365.6901855 2015-09-17T08:20:21Z 1365.2094727 2015-09-17T08:20:24Z 1364.2480469 2015-09-17T08:20:27Z 1363.7673340 2015-09-17T08:20:32Z 1362.3254395 2015-09-17T08:20:40Z 1360.4028320 2015-09-17T08:20:52Z 1359.4416504 2015-09-17T08:20:59Z 1357.9997559 2015-09-17T08:21:05Z 1357.0383301 2015-09-17T08:21:09Z 1355.5961914 2015-09-17T08:21:23Z 1353.6735840 2015-09-17T08:21:36Z 1351.2702637 2015-09-17T08:21:48Z 1351.2702637 2015-09-17T08:21:49Z 1349.3476563 2015-09-17T08:21:56Z 1347.9057617 2015-09-17T08:22:06Z 1346.9443359 2015-09-17T08:22:13Z 1345.0217285 2015-09-17T08:22:32Z 1344.0605469 2015-09-17T08:22:35Z 1340.6958008 2015-09-17T08:22:47Z 1339.7343750 2015-09-17T08:22:51Z 1337.8117676 2015-09-17T08:23:03Z 1335.8891602 2015-09-17T08:23:17Z 1335.4084473 2015-09-17T08:23:18Z 1332.5246582 2015-09-17T08:23:41Z 1329.6406250 2015-09-17T08:24:00Z 1327.7180176 2015-09-17T08:24:16Z 1327.2375488 2015-09-17T08:24:28Z 1324.8342285 2015-09-17T08:24:46Z 1324.8342285 2015-09-17T08:24:47Z 1320.9887695 2015-09-17T08:24:52Z 1322.9113770 2015-09-17T08:24:56Z 1319.5468750 2015-09-17T08:25:00Z 1316.1821289 2015-09-17T08:25:08Z 1316.6628418 2015-09-17T08:25:16Z 1314.2595215 2015-09-17T08:25:28Z 1310.4143066 2015-09-17T08:25:38Z 1308.9724121 2015-09-17T08:25:40Z 1306.0881348 2015-09-17T08:25:47Z 1304.1657715 2015-09-17T08:25:58Z 1301.2817383 2015-09-17T08:26:06Z 1300.3205566 2015-09-17T08:26:26Z 1297.4365234 2015-09-17T08:26:41Z 1294.0720215 2015-09-17T08:26:57Z 1293.1105957 2015-09-17T08:27:13Z 1293.5913086 2015-09-17T08:27:36Z 1293.5913086 2015-09-17T08:27:51Z 1292.6301270 2015-09-17T08:28:08Z 1291.6684570 2015-09-17T08:28:32Z 1288.3039551 2015-09-17T08:28:47Z 1287.3425293 2015-09-17T08:29:01Z 1284.9394531 2015-09-17T08:29:17Z 1281.0942383 2015-09-17T08:29:32Z 1277.7294922 2015-09-17T08:29:36Z 1273.8840332 2015-09-17T08:29:41Z 1273.8840332 2015-09-17T08:29:42Z 1272.4421387 2015-09-17T08:29:44Z 1271.0002441 2015-09-17T08:29:51Z 1268.5969238 2015-09-17T08:30:07Z 1268.5969238 2015-09-17T08:30:29Z 1267.6354980 2015-09-17T08:30:48Z 1266.6743164 2015-09-17T08:31:06Z 1263.7902832 2015-09-17T08:31:20Z 1261.3872070 2015-09-17T08:31:37Z 1261.3872070 2015-09-17T08:31:40Z 1260.9064941 2015-09-17T08:31:50Z 1260.4257813 2015-09-17T08:31:54Z 1258.0224609 2015-09-17T08:32:06Z 1256.0996094 2015-09-17T08:32:12Z 1255.1384277 2015-09-17T08:32:15Z 1254.6577148 2015-09-17T08:32:29Z 1256.5803223 2015-09-17T08:32:45Z 1260.4257813 2015-09-17T08:32:56Z 1256.5803223 2015-09-17T08:32:58Z 1253.6965332 2015-09-17T08:33:03Z 1254.1772461 2015-09-17T08:33:13Z