Garmin International 2014-09-20T19:24:06Z 1724.0000000 2014-09-20T06:15:23Z BIVIO SENTIERO Waypoint SymbolAndName 1865.0000000 2014-09-20T06:52:34Z BIVIO TRACCIA Waypoint SymbolAndName 1732.0000000 2014-09-20T06:16:32Z BIVIOSENTIERO Waypoint SymbolAndName 2150.0000000 2014-09-20T07:43:57Z BIVIOSENTIERO1 Waypoint SymbolAndName 2363.0000000 2014-09-20T08:44:33Z BIVIOSENTIERO2 Waypoint SymbolAndName 2601.0000000 2014-09-20T09:36:06Z BIVIOSENTIERO3 Waypoint SymbolAndName 1835.0000000 2014-09-20T06:30:48Z CAPPELLETTA Waypoint SymbolAndName 2170.0000000 2014-09-20T07:56:01Z CASOTTO PNGP Waypoint SymbolAndName 2946.0000000 2014-09-20T11:28:22Z COLLE ACQUE ROSSE Waypoint SymbolAndName 2961.0002440 2014-09-20T11:23:45Z COLLE QUOTA 2961 Waypoint SymbolAndName 2910.0000000 2014-09-20T11:56:27Z DEVIAZIONE Waypoint SymbolAndName 2782.0000000 2014-09-20T12:49:30Z FINE MULATTIERA Waypoint SymbolAndName 1844.0000000 2014-09-20T06:45:25Z GOILLES INF Waypoint SymbolAndName 1705.0000000 2014-09-20T06:13:03Z INCR SENTIERO Waypoint SymbolAndName 2742.0002440 2014-09-20T10:11:02Z OMETTO Waypoint SymbolAndName 2805.0000000 2014-09-20T10:35:50Z OMETTO1 Waypoint SymbolAndName 2808.0000000 2014-09-20T10:49:49Z OMETTO2 Waypoint SymbolAndName 1624.0000000 2014-09-20T06:03:42Z PARTENZA Waypoint SymbolAndName 2492.0000000 2014-09-20T09:11:57Z RUDERE Waypoint SymbolAndName Percorso 001 White 1624.2799070 2014-09-20T06:03:35Z 1624.7700200 2014-09-20T06:03:54Z 1625.7299800 2014-09-20T06:03:56Z 1629.0900880 2014-09-20T06:04:10Z 1632.4599610 2014-09-20T06:04:25Z 1633.9000240 2014-09-20T06:04:32Z 1636.7800290 2014-09-20T06:04:47Z 1639.6699220 2014-09-20T06:05:02Z 1642.0699460 2014-09-20T06:05:16Z 1644.4699710 2014-09-20T06:05:31Z 1645.9100340 2014-09-20T06:05:44Z 1647.8400880 2014-09-20T06:05:57Z 1649.7600100 2014-09-20T06:06:12Z 1651.6799320 2014-09-20T06:06:28Z 1653.5999760 2014-09-20T06:06:42Z 1655.5300290 2014-09-20T06:06:55Z 1656.9700930 2014-09-20T06:07:05Z 1658.4099120 2014-09-20T06:07:19Z 1659.8499760 2014-09-20T06:07:30Z 1661.7800290 2014-09-20T06:07:43Z 1664.6600340 2014-09-20T06:07:58Z 1667.0599370 2014-09-20T06:08:14Z 1669.9499510 2014-09-20T06:08:33Z 1672.3499760 2014-09-20T06:08:48Z 1674.2700200 2014-09-20T06:09:03Z 1676.6799320 2014-09-20T06:09:17Z 1678.5999760 2014-09-20T06:09:32Z 1680.5200200 2014-09-20T06:09:46Z 1683.4099120 2014-09-20T06:10:02Z 1684.8499760 2014-09-20T06:10:16Z 1686.2899170 2014-09-20T06:10:30Z 1687.2500000 2014-09-20T06:10:44Z 1689.1700440 2014-09-20T06:10:57Z 1691.1000980 2014-09-20T06:11:11Z 1693.0198970 2014-09-20T06:11:26Z 1694.4599610 2014-09-20T06:11:42Z 1694.4599610 2014-09-20T06:11:43Z 1695.9000240 2014-09-20T06:11:57Z 1698.3100590 2014-09-20T06:12:10Z 1699.2700200 2014-09-20T06:12:18Z 1699.2700200 2014-09-20T06:12:20Z 1702.1499020 2014-09-20T06:12:38Z 1704.0699460 2014-09-20T06:12:52Z 1704.5499270 2014-09-20T06:12:55Z 1705.5200200 2014-09-20T06:13:10Z 1708.8800050 2014-09-20T06:13:15Z 1706.9600830 2014-09-20T06:13:16Z 1708.8800050 2014-09-20T06:13:31Z 1711.2799070 2014-09-20T06:13:46Z 1713.6899410 2014-09-20T06:14:02Z 1715.1300050 2014-09-20T06:14:13Z 1717.0500490 2014-09-20T06:14:27Z 1718.9700930 2014-09-20T06:14:41Z 1720.9000240 2014-09-20T06:14:55Z 1722.8199460 2014-09-20T06:15:07Z 1723.3000490 2014-09-20T06:15:21Z 1726.1800540 2014-09-20T06:15:38Z 1729.0699460 2014-09-20T06:15:54Z 1731.4699710 2014-09-20T06:16:08Z 1732.9100340 2014-09-20T06:16:24Z 1733.3900150 2014-09-20T06:16:38Z 1735.7999270 2014-09-20T06:16:51Z 1738.1999510 2014-09-20T06:17:03Z 1740.5999760 2014-09-20T06:17:19Z 1743.0100100 2014-09-20T06:17:34Z 1745.4099120 2014-09-20T06:17:51Z 1746.8499760 2014-09-20T06:18:06Z 1748.7800290 2014-09-20T06:18:19Z 1750.7000730 2014-09-20T06:18:34Z 1752.6199950 2014-09-20T06:18:47Z 1755.0198970 2014-09-20T06:19:03Z 1756.9499510 2014-09-20T06:19:16Z 1758.8699950 2014-09-20T06:19:30Z 1761.2700200 2014-09-20T06:19:44Z 1763.1999510 2014-09-20T06:19:58Z 1765.1199950 2014-09-20T06:20:12Z 1766.5599370 2014-09-20T06:20:28Z 1768.0000000 2014-09-20T06:20:44Z 1768.9599610 2014-09-20T06:20:49Z 1769.9200440 2014-09-20T06:21:01Z 1771.3699950 2014-09-20T06:21:17Z 1772.8099370 2014-09-20T06:21:32Z 1774.7299800 2014-09-20T06:21:46Z 1777.1300050 2014-09-20T06:22:01Z 1779.0600590 2014-09-20T06:22:16Z 1781.4599610 2014-09-20T06:22:32Z 1782.9000240 2014-09-20T06:22:42Z 1784.8199460 2014-09-20T06:23:00Z 1786.2700200 2014-09-20T06:23:15Z 1788.6700440 2014-09-20T06:23:29Z 1790.1099850 2014-09-20T06:23:42Z 1792.0299070 2014-09-20T06:23:54Z 1793.9599610 2014-09-20T06:24:06Z 1796.3599850 2014-09-20T06:24:19Z 1798.2799070 2014-09-20T06:24:32Z 1799.7299800 2014-09-20T06:24:46Z 1802.1300050 2014-09-20T06:25:02Z 1804.0500490 2014-09-20T06:25:17Z 1805.4899900 2014-09-20T06:25:28Z 1807.4199220 2014-09-20T06:25:43Z 1809.3399660 2014-09-20T06:25:57Z 1811.2600100 2014-09-20T06:26:13Z 1813.1800540 2014-09-20T06:26:28Z 1815.1099850 2014-09-20T06:26:42Z 1817.0299070 2014-09-20T06:26:56Z 1818.9499510 2014-09-20T06:27:13Z 1820.3900150 2014-09-20T06:27:26Z 1821.8400880 2014-09-20T06:27:42Z 1823.2799070 2014-09-20T06:27:55Z 1824.7199710 2014-09-20T06:28:06Z 1826.1599120 2014-09-20T06:28:20Z 1828.0799560 2014-09-20T06:28:34Z 1830.0100100 2014-09-20T06:28:50Z 1829.0500490 2014-09-20T06:29:05Z 1829.0500490 2014-09-20T06:29:27Z 1829.5300290 2014-09-20T06:29:44Z 1832.4100340 2014-09-20T06:29:57Z 1833.3701170 2014-09-20T06:30:08Z 1834.3299560 2014-09-20T06:30:19Z 1834.8099370 2014-09-20T06:30:23Z 1834.8099370 2014-09-20T06:30:37Z 1834.8099370 2014-09-20T06:30:49Z 1834.8099370 2014-09-20T06:30:54Z 1834.3299560 2014-09-20T06:31:04Z 1834.3299560 2014-09-20T06:31:07Z 1834.3299560 2014-09-20T06:31:19Z 1835.7700200 2014-09-20T06:31:35Z 1835.7700200 2014-09-20T06:31:51Z 1835.7700200 2014-09-20T06:32:15Z 1835.7700200 2014-09-20T06:32:41Z 1836.2600100 2014-09-20T06:33:13Z 1837.7000730 2014-09-20T06:33:27Z 1838.6600340 2014-09-20T06:33:40Z 1838.6600340 2014-09-20T06:33:54Z 1837.2199710 2014-09-20T06:34:00Z 1835.7700200 2014-09-20T06:34:13Z 1834.8099370 2014-09-20T06:34:27Z 1833.3701170 2014-09-20T06:34:41Z 1833.3701170 2014-09-20T06:34:43Z 1833.3701170 2014-09-20T06:34:54Z 1833.3701170 2014-09-20T06:35:10Z 1832.8898930 2014-09-20T06:35:22Z 1832.4100340 2014-09-20T06:35:33Z 1831.9300540 2014-09-20T06:35:40Z 1830.9700930 2014-09-20T06:35:48Z 1830.0100100 2014-09-20T06:35:53Z 1828.0799560 2014-09-20T06:36:08Z 1827.1199950 2014-09-20T06:36:11Z 1823.7598880 2014-09-20T06:36:23Z 1823.2799070 2014-09-20T06:36:36Z 1822.8000490 2014-09-20T06:36:52Z 1821.8400880 2014-09-20T06:36:59Z 1824.2401120 2014-09-20T06:37:14Z 1826.6400150 2014-09-20T06:37:28Z 1826.6400150 2014-09-20T06:37:30Z 1826.6400150 2014-09-20T06:37:34Z 1826.6400150 2014-09-20T06:37:50Z 1826.6400150 2014-09-20T06:37:53Z 1828.0799560 2014-09-20T06:38:02Z 1829.5300290 2014-09-20T06:38:17Z 1830.4899900 2014-09-20T06:38:22Z 1830.9700930 2014-09-20T06:38:29Z 1832.8898930 2014-09-20T06:38:45Z 1832.8898930 2014-09-20T06:38:47Z 1834.8099370 2014-09-20T06:38:58Z 1836.7399900 2014-09-20T06:39:12Z 1837.7000730 2014-09-20T06:39:24Z 1837.7000730 2014-09-20T06:39:26Z 1838.6600340 2014-09-20T06:39:31Z 1840.1000980 2014-09-20T06:39:48Z 1841.0600590 2014-09-20T06:39:52Z 1842.4998780 2014-09-20T06:40:07Z 1843.9499510 2014-09-20T06:40:21Z 1845.8699950 2014-09-20T06:40:35Z 1847.3100590 2014-09-20T06:40:46Z 1848.2700200 2014-09-20T06:40:56Z 1849.2299800 2014-09-20T06:41:05Z 1850.6799320 2014-09-20T06:41:20Z 1851.1599120 2014-09-20T06:41:23Z 1851.1599120 2014-09-20T06:41:25Z 1851.6400150 2014-09-20T06:41:37Z 1851.1599120 2014-09-20T06:41:39Z 1852.1199950 2014-09-20T06:41:55Z 1852.1199950 2014-09-20T06:42:03Z 1852.1199950 2014-09-20T06:42:05Z 1852.5999760 2014-09-20T06:42:10Z 1852.5999760 2014-09-20T06:42:27Z 1852.1199950 2014-09-20T06:42:28Z 1851.6400150 2014-09-20T06:42:43Z 1849.2299800 2014-09-20T06:42:56Z 1848.2700200 2014-09-20T06:43:00Z 1847.7900390 2014-09-20T06:43:02Z 1845.3900150 2014-09-20T06:43:18Z 1844.4299320 2014-09-20T06:43:37Z 1843.9499510 2014-09-20T06:43:55Z 1844.4299320 2014-09-20T06:44:11Z 1844.9100340 2014-09-20T06:44:26Z 1845.8699950 2014-09-20T06:44:40Z 1845.3900150 2014-09-20T06:44:48Z 1844.4299320 2014-09-20T06:45:02Z 1844.4299320 2014-09-20T06:45:07Z 1844.4299320 2014-09-20T06:45:17Z 1843.9499510 2014-09-20T06:45:22Z 1844.4299320 2014-09-20T06:45:42Z 1843.9499510 2014-09-20T06:45:52Z 1843.9499510 2014-09-20T06:45:54Z 1843.9499510 2014-09-20T06:46:10Z 1843.9499510 2014-09-20T06:46:27Z 1843.4699710 2014-09-20T06:46:43Z 1843.9499510 2014-09-20T06:46:57Z 1843.9499510 2014-09-20T06:47:11Z 1843.9499510 2014-09-20T06:47:27Z 1843.9499510 2014-09-20T06:47:31Z 1844.4299320 2014-09-20T06:47:48Z 1843.9499510 2014-09-20T06:48:03Z 1844.4299320 2014-09-20T06:48:15Z 1846.8299560 2014-09-20T06:48:31Z 1848.7500000 2014-09-20T06:48:46Z 1850.6799320 2014-09-20T06:49:01Z 1851.6400150 2014-09-20T06:49:14Z 1853.0799560 2014-09-20T06:49:26Z 1853.0799560 2014-09-20T06:49:28Z 1854.0400390 2014-09-20T06:49:43Z 1855.9599610 2014-09-20T06:49:57Z 1857.4000240 2014-09-20T06:50:11Z 1858.3701170 2014-09-20T06:50:26Z 1859.8099370 2014-09-20T06:50:39Z 1860.7700200 2014-09-20T06:50:49Z 1861.7299800 2014-09-20T06:50:59Z 1861.2500000 2014-09-20T06:51:02Z 1861.2500000 2014-09-20T06:51:16Z 1862.2099610 2014-09-20T06:51:29Z 1862.6899410 2014-09-20T06:51:32Z 1864.1300050 2014-09-20T06:51:46Z 1865.0899660 2014-09-20T06:51:55Z 1865.0899660 2014-09-20T06:52:07Z 1865.0899660 2014-09-20T06:52:25Z 1865.0899660 2014-09-20T06:52:27Z 1865.0899660 2014-09-20T06:52:41Z 1867.0198970 2014-09-20T06:52:53Z 1869.4199220 2014-09-20T06:53:08Z 1872.2999270 2014-09-20T06:53:23Z 1874.7100830 2014-09-20T06:53:36Z 1876.6298830 2014-09-20T06:53:50Z 1878.0699460 2014-09-20T06:54:04Z 1880.0000000 2014-09-20T06:54:18Z 1880.9599610 2014-09-20T06:54:30Z 1881.9200440 2014-09-20T06:54:39Z 1883.3599850 2014-09-20T06:54:52Z 1885.2800290 2014-09-20T06:55:05Z 1886.2401120 2014-09-20T06:55:19Z 1888.1700440 2014-09-20T06:55:31Z 1888.6500240 2014-09-20T06:55:43Z 1890.0899660 2014-09-20T06:55:56Z 1892.0100100 2014-09-20T06:56:12Z 1893.4500730 2014-09-20T06:56:27Z 1894.4199220 2014-09-20T06:56:40Z 1896.3399660 2014-09-20T06:56:55Z 1898.7399900 2014-09-20T06:57:12Z 1900.1800540 2014-09-20T06:57:28Z 1901.1400150 2014-09-20T06:57:39Z 1903.5499270 2014-09-20T06:57:56Z 1904.9899900 2014-09-20T06:58:10Z 1907.3900150 2014-09-20T06:58:27Z 1908.8299560 2014-09-20T06:58:40Z 1910.7598880 2014-09-20T06:58:56Z 1913.1599120 2014-09-20T06:59:10Z 1915.5599370 2014-09-20T06:59:25Z 1917.0100100 2014-09-20T06:59:40Z 1919.4100340 2014-09-20T06:59:54Z 1920.8500980 2014-09-20T07:00:07Z 1922.2899170 2014-09-20T07:00:21Z 1923.7399900 2014-09-20T07:00:35Z 1924.2199710 2014-09-20T07:00:51Z 1921.8099370 2014-09-20T07:01:06Z 1918.9300540 2014-09-20T07:01:19Z 1918.4500730 2014-09-20T07:01:20Z 1917.4899900 2014-09-20T07:01:34Z 1917.4899900 2014-09-20T07:01:49Z 1918.9300540 2014-09-20T07:02:03Z 1920.3698730 2014-09-20T07:02:15Z 1921.8099370 2014-09-20T07:02:31Z 1923.2500000 2014-09-20T07:02:46Z 1926.1400150 2014-09-20T07:03:00Z 1927.5800780 2014-09-20T07:03:13Z 1929.0200200 2014-09-20T07:03:26Z 1931.4299320 2014-09-20T07:03:41Z 1932.8699950 2014-09-20T07:03:55Z 1934.7900390 2014-09-20T07:04:07Z 1936.2299800 2014-09-20T07:04:18Z 1938.6400150 2014-09-20T07:04:33Z 1941.0400390 2014-09-20T07:04:49Z 1942.9599610 2014-09-20T07:05:04Z 1944.4000240 2014-09-20T07:05:17Z 1945.8500980 2014-09-20T07:05:29Z 1947.2899170 2014-09-20T07:05:43Z 1950.1699220 2014-09-20T07:06:03Z 1951.6099850 2014-09-20T07:06:14Z 1954.0200200 2014-09-20T07:06:28Z 1955.9399410 2014-09-20T07:06:41Z 1957.8599850 2014-09-20T07:06:54Z 1959.7800290 2014-09-20T07:07:11Z 1962.1900630 2014-09-20T07:07:28Z 1964.1101070 2014-09-20T07:07:42Z 1966.0299070 2014-09-20T07:07:59Z 1967.9599610 2014-09-20T07:08:14Z 1969.4000240 2014-09-20T07:08:27Z 1970.8400880 2014-09-20T07:08:39Z 1972.7600100 2014-09-20T07:08:54Z 1974.2000730 2014-09-20T07:09:08Z 1976.1300050 2014-09-20T07:09:24Z 1977.5699460 2014-09-20T07:09:39Z 1979.4899900 2014-09-20T07:09:52Z 1981.4100340 2014-09-20T07:10:09Z 1983.3399660 2014-09-20T07:10:22Z 1984.7800290 2014-09-20T07:10:33Z 1986.6999510 2014-09-20T07:10:48Z 1988.6199950 2014-09-20T07:11:03Z 1990.5499270 2014-09-20T07:11:16Z 1992.4699710 2014-09-20T07:11:31Z 1992.9499510 2014-09-20T07:11:32Z 1994.3900150 2014-09-20T07:11:46Z 1995.3499760 2014-09-20T07:12:00Z 1996.3200680 2014-09-20T07:12:15Z 1997.2800290 2014-09-20T07:12:29Z 1996.3200680 2014-09-20T07:12:39Z 1993.9100340 2014-09-20T07:12:54Z 1992.9499510 2014-09-20T07:13:10Z 1991.9899900 2014-09-20T07:13:24Z 1990.0700680 2014-09-20T07:13:40Z 1988.1400150 2014-09-20T07:13:51Z 1987.6600340 2014-09-20T07:14:03Z 1986.6999510 2014-09-20T07:14:17Z 1985.2600100 2014-09-20T07:14:29Z 1985.2600100 2014-09-20T07:14:43Z 1985.7399900 2014-09-20T07:14:57Z 1986.2199710 2014-09-20T07:15:12Z 1986.6999510 2014-09-20T07:15:25Z 1988.1400150 2014-09-20T07:15:40Z 1988.6199950 2014-09-20T07:15:43Z 1988.6199950 2014-09-20T07:15:57Z 1988.6199950 2014-09-20T07:16:06Z 1989.0999760 2014-09-20T07:16:20Z 1991.5100100 2014-09-20T07:16:35Z 1993.9100340 2014-09-20T07:16:48Z 1995.3499760 2014-09-20T07:17:02Z 1997.7600100 2014-09-20T07:17:19Z 2000.1599120 2014-09-20T07:17:34Z 2002.0799560 2014-09-20T07:17:50Z 2004.4899900 2014-09-20T07:18:05Z 2006.4100340 2014-09-20T07:18:18Z 2007.8500980 2014-09-20T07:18:31Z 2009.2899170 2014-09-20T07:18:43Z 2011.2199710 2014-09-20T07:18:59Z 2012.6600340 2014-09-20T07:19:11Z 2013.1400150 2014-09-20T07:19:25Z 2012.6600340 2014-09-20T07:19:38Z 2012.1800540 2014-09-20T07:19:45Z 2012.1800540 2014-09-20T07:19:59Z 2013.1400150 2014-09-20T07:20:12Z 2015.0600590 2014-09-20T07:20:27Z 2016.0200200 2014-09-20T07:20:41Z 2017.9400630 2014-09-20T07:20:53Z 2017.4600830 2014-09-20T07:20:55Z 2019.8699950 2014-09-20T07:21:11Z 2020.8299560 2014-09-20T07:21:25Z 2022.2700200 2014-09-20T07:21:38Z 2024.6700440 2014-09-20T07:21:54Z 2026.5999760 2014-09-20T07:22:06Z 2027.5599370 2014-09-20T07:22:21Z 2029.0000000 2014-09-20T07:22:33Z 2029.4799800 2014-09-20T07:22:45Z 2031.8800050 2014-09-20T07:23:01Z 2031.8800050 2014-09-20T07:23:11Z 2033.8100590 2014-09-20T07:23:29Z 2035.2500000 2014-09-20T07:23:45Z 2036.6899410 2014-09-20T07:23:57Z 2038.1300050 2014-09-20T07:24:10Z 2040.0500490 2014-09-20T07:24:24Z 2041.5000000 2014-09-20T07:24:39Z 2043.8999020 2014-09-20T07:24:54Z 2045.3399660 2014-09-20T07:25:08Z 2046.7800290 2014-09-20T07:25:22Z 2048.7099610 2014-09-20T07:25:38Z 2050.6298830 2014-09-20T07:25:51Z 2052.5500490 2014-09-20T07:26:06Z 2053.5100100 2014-09-20T07:26:18Z 2055.9201660 2014-09-20T07:26:30Z 2057.8398440 2014-09-20T07:26:45Z 2060.2399900 2014-09-20T07:27:00Z 2061.6799320 2014-09-20T07:27:14Z 2064.5698240 2014-09-20T07:27:31Z 2066.4899900 2014-09-20T07:27:46Z 2067.4499510 2014-09-20T07:27:59Z 2068.4099120 2014-09-20T07:28:15Z 2069.8601070 2014-09-20T07:28:28Z 2071.7800290 2014-09-20T07:28:43Z 2073.6999510 2014-09-20T07:28:59Z 2075.1401370 2014-09-20T07:29:13Z 2076.5900880 2014-09-20T07:29:27Z 2077.5500490 2014-09-20T07:29:41Z 2077.5500490 2014-09-20T07:29:55Z 2078.0300290 2014-09-20T07:30:08Z 2078.5100100 2014-09-20T07:30:12Z 2078.9899900 2014-09-20T07:30:14Z 2079.4699710 2014-09-20T07:30:27Z 2081.3901370 2014-09-20T07:30:44Z 2084.2800290 2014-09-20T07:31:02Z 2085.7199710 2014-09-20T07:31:16Z 2087.1599120 2014-09-20T07:31:30Z 2088.6000980 2014-09-20T07:31:40Z 2089.5600590 2014-09-20T07:31:54Z 2091.9699710 2014-09-20T07:32:09Z 2094.3698730 2014-09-20T07:32:24Z 2095.8100590 2014-09-20T07:32:38Z 2095.8100590 2014-09-20T07:32:39Z 2097.2500000 2014-09-20T07:32:54Z 2098.2099610 2014-09-20T07:33:10Z 2099.6601560 2014-09-20T07:33:25Z 2101.5798340 2014-09-20T07:33:39Z 2103.5000000 2014-09-20T07:33:54Z 2104.4599610 2014-09-20T07:34:07Z 2105.9099120 2014-09-20T07:34:21Z 2107.3500980 2014-09-20T07:34:35Z 2109.7500000 2014-09-20T07:34:53Z 2111.6699220 2014-09-20T07:35:08Z 2113.1201170 2014-09-20T07:35:21Z 2115.0400390 2014-09-20T07:35:34Z 2116.0000000 2014-09-20T07:35:47Z 2118.4001460 2014-09-20T07:36:04Z 2120.3200680 2014-09-20T07:36:19Z 2121.7700200 2014-09-20T07:36:34Z 2123.2099610 2014-09-20T07:36:49Z 2125.1301270 2014-09-20T07:37:03Z 2127.0500490 2014-09-20T07:37:18Z 2128.5000000 2014-09-20T07:37:33Z 2129.4599610 2014-09-20T07:37:42Z 2130.8999020 2014-09-20T07:37:57Z 2132.8200680 2014-09-20T07:38:10Z 2134.7399900 2014-09-20T07:38:25Z 2136.6699220 2014-09-20T07:38:40Z 2137.6298830 2014-09-20T07:38:51Z 2139.5500490 2014-09-20T07:39:05Z 2140.9899900 2014-09-20T07:39:17Z 2142.9201660 2014-09-20T07:39:32Z 2143.4001460 2014-09-20T07:39:35Z 2143.8801270 2014-09-20T07:39:51Z 2145.3200680 2014-09-20T07:40:06Z 2146.2800290 2014-09-20T07:40:18Z 2148.1999510 2014-09-20T07:40:33Z 2148.6799320 2014-09-20T07:40:48Z 2150.1301270 2014-09-20T07:41:03Z 2151.0900880 2014-09-20T07:41:15Z 2153.0100100 2014-09-20T07:41:30Z 2155.4099120 2014-09-20T07:41:45Z 2156.3698730 2014-09-20T07:42:00Z 2157.3400880 2014-09-20T07:42:14Z 2157.3400880 2014-09-20T07:42:30Z 2156.8601070 2014-09-20T07:42:42Z 2155.4099120 2014-09-20T07:42:56Z 2153.9699710 2014-09-20T07:43:04Z 2151.5700680 2014-09-20T07:43:19Z 2151.0900880 2014-09-20T07:43:28Z 2151.0900880 2014-09-20T07:43:30Z 2150.6101070 2014-09-20T07:43:44Z 2150.6101070 2014-09-20T07:43:48Z 2149.6501460 2014-09-20T07:44:01Z 2149.1599120 2014-09-20T07:44:04Z 2148.6799320 2014-09-20T07:44:12Z 2148.6799320 2014-09-20T07:44:14Z 2148.1999510 2014-09-20T07:44:17Z 2147.7199710 2014-09-20T07:44:24Z 2146.7600100 2014-09-20T07:44:38Z 2145.8000490 2014-09-20T07:44:45Z 2145.8000490 2014-09-20T07:44:47Z 2142.9201660 2014-09-20T07:45:03Z 2141.9499510 2014-09-20T07:45:18Z 2141.9499510 2014-09-20T07:45:24Z 2141.9499510 2014-09-20T07:45:26Z 2141.4699710 2014-09-20T07:45:28Z 2141.4699710 2014-09-20T07:45:35Z 2141.4699710 2014-09-20T07:45:39Z 2140.5100100 2014-09-20T07:45:55Z 2140.5100100 2014-09-20T07:46:07Z 2139.5500490 2014-09-20T07:46:16Z 2139.5500490 2014-09-20T07:46:19Z 2139.5500490 2014-09-20T07:46:31Z 2140.5100100 2014-09-20T07:46:36Z 2140.9899900 2014-09-20T07:46:39Z 2141.9499510 2014-09-20T07:46:54Z 2142.4399410 2014-09-20T07:46:57Z 2142.4399410 2014-09-20T07:47:03Z 2143.8801270 2014-09-20T07:47:13Z 2144.3598630 2014-09-20T07:47:27Z 2145.3200680 2014-09-20T07:47:37Z 2145.3200680 2014-09-20T07:47:44Z 2144.8398440 2014-09-20T07:47:55Z 2144.8398440 2014-09-20T07:47:59Z 2145.8000490 2014-09-20T07:48:14Z 2146.7600100 2014-09-20T07:48:26Z 2146.7600100 2014-09-20T07:48:57Z 2146.7600100 2014-09-20T07:49:21Z 2147.2399900 2014-09-20T07:49:34Z 2146.7600100 2014-09-20T07:49:49Z 2146.2800290 2014-09-20T07:50:13Z 2146.2800290 2014-09-20T07:50:38Z 2146.2800290 2014-09-20T07:50:59Z 2146.7600100 2014-09-20T07:51:11Z 2147.7199710 2014-09-20T07:51:22Z 2149.1599120 2014-09-20T07:51:37Z 2150.1301270 2014-09-20T07:51:49Z 2150.6101070 2014-09-20T07:51:56Z 2153.0100100 2014-09-20T07:52:11Z 2154.9299320 2014-09-20T07:52:23Z 2155.4099120 2014-09-20T07:52:36Z 2156.8601070 2014-09-20T07:52:49Z 2159.2600100 2014-09-20T07:53:02Z 2161.1799320 2014-09-20T07:53:16Z 2163.5798340 2014-09-20T07:53:30Z 2165.9899900 2014-09-20T07:53:45Z 2167.9099120 2014-09-20T07:53:57Z 2167.9099120 2014-09-20T07:54:10Z 2168.8701170 2014-09-20T07:54:26Z 2170.7900390 2014-09-20T07:54:41Z 2170.7900390 2014-09-20T07:55:00Z 2170.7900390 2014-09-20T07:55:25Z 2171.2700200 2014-09-20T07:55:32Z 2170.3100590 2014-09-20T07:55:45Z 2170.3100590 2014-09-20T07:56:11Z 2170.3100590 2014-09-20T07:56:19Z 2152.5300290 2014-09-20T07:58:30Z 2152.0500490 2014-09-20T07:58:31Z 2151.5700680 2014-09-20T07:58:51Z 2152.0500490 2014-09-20T07:59:09Z 2152.0500490 2014-09-20T07:59:29Z 2152.0500490 2014-09-20T07:59:46Z 2152.5300290 2014-09-20T08:00:03Z 2153.9699710 2014-09-20T08:00:17Z 2153.0100100 2014-09-20T08:00:32Z 2153.4899900 2014-09-20T08:00:50Z 2153.4899900 2014-09-20T08:01:13Z 2153.4899900 2014-09-20T08:01:31Z 2154.4499510 2014-09-20T08:01:52Z 2153.9699710 2014-09-20T08:02:06Z 2153.9699710 2014-09-20T08:02:25Z 2154.9299320 2014-09-20T08:02:43Z 2155.4099120 2014-09-20T08:03:01Z 2154.4499510 2014-09-20T08:03:15Z 2155.8898930 2014-09-20T08:03:20Z 2157.3400880 2014-09-20T08:03:28Z 2159.2600100 2014-09-20T08:03:43Z 2161.1799320 2014-09-20T08:03:56Z 2163.5798340 2014-09-20T08:04:11Z 2165.9899900 2014-09-20T08:04:24Z 2167.9099120 2014-09-20T08:04:37Z 2170.7900390 2014-09-20T08:04:53Z 2172.2399900 2014-09-20T08:05:05Z 2174.1599120 2014-09-20T08:05:19Z 2176.5600590 2014-09-20T08:05:35Z 2178.9699710 2014-09-20T08:05:48Z 2180.8898930 2014-09-20T08:06:02Z 2183.2900390 2014-09-20T08:06:15Z 2183.2900390 2014-09-20T08:06:18Z 2184.2500000 2014-09-20T08:06:27Z 2185.2099610 2014-09-20T08:06:33Z 2185.6899410 2014-09-20T08:06:46Z 2187.6201170 2014-09-20T08:07:01Z 2187.6201170 2014-09-20T08:07:12Z 2187.6201170 2014-09-20T08:07:14Z 2187.6201170 2014-09-20T08:07:25Z 2188.0998540 2014-09-20T08:07:28Z 2189.5400390 2014-09-20T08:07:42Z 2190.5000000 2014-09-20T08:07:48Z 2191.9399410 2014-09-20T08:08:01Z 2194.3500980 2014-09-20T08:08:16Z 2196.2700200 2014-09-20T08:08:32Z 2197.7099610 2014-09-20T08:08:44Z 2197.7099610 2014-09-20T08:08:46Z 2198.1901860 2014-09-20T08:08:52Z 2198.6699220 2014-09-20T08:09:02Z 2199.1499020 2014-09-20T08:09:10Z 2199.1499020 2014-09-20T08:09:13Z 2197.7099610 2014-09-20T08:09:25Z 2197.2299800 2014-09-20T08:09:27Z 2196.2700200 2014-09-20T08:09:38Z 2195.7900390 2014-09-20T08:09:52Z 2197.7099610 2014-09-20T08:10:08Z 2199.1499020 2014-09-20T08:10:20Z 2199.1499020 2014-09-20T08:10:23Z 2198.1901860 2014-09-20T08:10:38Z 2198.6699220 2014-09-20T08:10:39Z 2200.1098630 2014-09-20T08:10:55Z 2202.0400390 2014-09-20T08:11:09Z 2203.4799800 2014-09-20T08:11:23Z 2203.4799800 2014-09-20T08:11:24Z 2204.4399410 2014-09-20T08:11:31Z 2205.8801270 2014-09-20T08:11:45Z 2206.3601070 2014-09-20T08:11:59Z 2207.8100590 2014-09-20T08:12:12Z 2209.7299800 2014-09-20T08:12:24Z 2211.1699220 2014-09-20T08:12:38Z 2210.6899410 2014-09-20T08:12:52Z 2211.1699220 2014-09-20T08:13:07Z 2212.6101070 2014-09-20T08:13:20Z 2212.6101070 2014-09-20T08:13:26Z 2212.6101070 2014-09-20T08:13:36Z 2214.0500490 2014-09-20T08:13:50Z 2214.5300290 2014-09-20T08:13:56Z 2215.5000000 2014-09-20T08:14:10Z 2217.4199220 2014-09-20T08:14:23Z 2218.8601070 2014-09-20T08:14:35Z 2220.7800290 2014-09-20T08:14:47Z 2222.2199710 2014-09-20T08:15:00Z 2223.6699220 2014-09-20T08:15:10Z 2225.1098630 2014-09-20T08:15:22Z 2226.0700680 2014-09-20T08:15:29Z 2227.0300290 2014-09-20T08:15:43Z 2227.9899900 2014-09-20T08:15:58Z 2227.9899900 2014-09-20T08:16:04Z 2228.4699710 2014-09-20T08:16:14Z 2227.9899900 2014-09-20T08:16:22Z 2227.9899900 2014-09-20T08:16:26Z 2227.5100100 2014-09-20T08:16:33Z 2228.4699710 2014-09-20T08:16:46Z 2227.9899900 2014-09-20T08:17:01Z 2228.4699710 2014-09-20T08:17:07Z 2227.9899900 2014-09-20T08:17:09Z 2229.4299320 2014-09-20T08:17:25Z 2230.4001460 2014-09-20T08:17:32Z 2231.3601070 2014-09-20T08:17:46Z 2231.3601070 2014-09-20T08:17:50Z 2231.8398440 2014-09-20T08:18:03Z 2232.3198240 2014-09-20T08:18:16Z 2233.7600100 2014-09-20T08:18:32Z 2236.1599120 2014-09-20T08:18:46Z 2237.6101070 2014-09-20T08:18:59Z 2239.5300290 2014-09-20T08:19:12Z 2240.9699710 2014-09-20T08:19:24Z 2241.9301760 2014-09-20T08:19:34Z 2242.8898930 2014-09-20T08:19:44Z 2243.8498540 2014-09-20T08:19:49Z 2245.3000490 2014-09-20T08:20:03Z 2247.6999510 2014-09-20T08:20:18Z 2249.1401370 2014-09-20T08:20:33Z 2251.5400390 2014-09-20T08:20:50Z 2252.9899900 2014-09-20T08:21:05Z 2254.9099120 2014-09-20T08:21:17Z 2254.9099120 2014-09-20T08:21:21Z 2255.3901370 2014-09-20T08:21:25Z 2255.8701170 2014-09-20T08:21:33Z 2256.8300780 2014-09-20T08:21:40Z 2258.7500000 2014-09-20T08:21:57Z 2259.2399900 2014-09-20T08:22:03Z 2260.1999510 2014-09-20T08:22:15Z 2261.6398930 2014-09-20T08:22:19Z 2263.0800780 2014-09-20T08:22:33Z 2263.5600590 2014-09-20T08:22:39Z 2265.0000000 2014-09-20T08:22:55Z 2266.4499510 2014-09-20T08:23:07Z 2267.4099120 2014-09-20T08:23:20Z 2268.8498540 2014-09-20T08:23:34Z 2270.7700200 2014-09-20T08:23:51Z 2272.2099610 2014-09-20T08:24:04Z 2274.1401370 2014-09-20T08:24:17Z 2275.5798340 2014-09-20T08:24:31Z 2277.0200200 2014-09-20T08:24:45Z 2278.9399410 2014-09-20T08:24:59Z 2279.8999020 2014-09-20T08:25:09Z 2281.8300780 2014-09-20T08:25:24Z 2283.2700200 2014-09-20T08:25:38Z 2284.7099610 2014-09-20T08:25:53Z 2285.6701660 2014-09-20T08:26:02Z 2287.5898440 2014-09-20T08:26:18Z 2289.0400390 2014-09-20T08:26:30Z 2290.4799800 2014-09-20T08:26:48Z 2292.4001460 2014-09-20T08:27:00Z 2293.8400880 2014-09-20T08:27:10Z 2295.2800290 2014-09-20T08:27:23Z 2296.2500000 2014-09-20T08:27:31Z 2297.6899410 2014-09-20T08:27:40Z 2299.1301270 2014-09-20T08:27:54Z 2300.0900880 2014-09-20T08:28:06Z 2302.0100100 2014-09-20T08:28:20Z 2302.9799800 2014-09-20T08:28:32Z 2305.3798830 2014-09-20T08:28:48Z 2307.3000490 2014-09-20T08:29:02Z 2309.2199710 2014-09-20T08:29:15Z 2311.6298830 2014-09-20T08:29:29Z 2313.5500490 2014-09-20T08:29:43Z 2314.5100100 2014-09-20T08:29:54Z 2314.9899900 2014-09-20T08:30:08Z 2315.4699710 2014-09-20T08:30:26Z 2315.4699710 2014-09-20T08:30:28Z 2315.4699710 2014-09-20T08:30:32Z 2315.9499510 2014-09-20T08:30:35Z 2315.9499510 2014-09-20T08:30:37Z 2315.9499510 2014-09-20T08:30:39Z 2316.9099120 2014-09-20T08:30:49Z 2317.4001460 2014-09-20T08:30:55Z 2318.3601070 2014-09-20T08:31:07Z 2319.3198240 2014-09-20T08:31:12Z 2319.8000490 2014-09-20T08:31:20Z 2320.2800290 2014-09-20T08:31:24Z 2320.2800290 2014-09-20T08:31:30Z 2320.2800290 2014-09-20T08:31:33Z 2322.1999510 2014-09-20T08:31:48Z 2323.1599120 2014-09-20T08:31:56Z 2323.6398930 2014-09-20T08:31:58Z 2324.1198730 2014-09-20T08:32:02Z 2325.5700680 2014-09-20T08:32:15Z 2327.4899900 2014-09-20T08:32:28Z 2328.9301760 2014-09-20T08:32:41Z 2329.4101560 2014-09-20T08:32:48Z 2329.8898930 2014-09-20T08:32:54Z 2331.3300780 2014-09-20T08:33:08Z 2332.7800290 2014-09-20T08:33:20Z 2334.2199710 2014-09-20T08:33:36Z 2335.1799320 2014-09-20T08:33:50Z 2336.1401370 2014-09-20T08:34:06Z 2337.5800780 2014-09-20T08:34:21Z 2339.0200200 2014-09-20T08:34:36Z 2339.5100100 2014-09-20T08:34:53Z 2339.9899900 2014-09-20T08:35:05Z 2342.3898930 2014-09-20T08:35:22Z 2343.3500980 2014-09-20T08:35:28Z 2344.3100590 2014-09-20T08:35:37Z 2345.2700200 2014-09-20T08:35:45Z 2345.7500000 2014-09-20T08:35:50Z 2347.1999510 2014-09-20T08:36:04Z 2347.6799320 2014-09-20T08:36:18Z 2349.1198730 2014-09-20T08:36:32Z 2350.5600590 2014-09-20T08:36:47Z 2352.9599610 2014-09-20T08:37:02Z 2352.9599610 2014-09-20T08:37:04Z 2354.8898930 2014-09-20T08:37:20Z 2356.3300780 2014-09-20T08:37:32Z 2358.2500000 2014-09-20T08:37:46Z 2358.7299800 2014-09-20T08:37:52Z 2359.2099610 2014-09-20T08:38:06Z 2359.6899410 2014-09-20T08:38:10Z 2359.6899410 2014-09-20T08:38:24Z 2359.6899410 2014-09-20T08:38:36Z 2359.2099610 2014-09-20T08:38:43Z 2358.7299800 2014-09-20T08:38:50Z 2358.2500000 2014-09-20T08:39:03Z 2358.7299800 2014-09-20T08:39:12Z 2358.2500000 2014-09-20T08:39:19Z 2358.2500000 2014-09-20T08:39:33Z 2358.7299800 2014-09-20T08:39:35Z 2358.2500000 2014-09-20T08:39:45Z 2357.7700200 2014-09-20T08:39:47Z 2356.3300780 2014-09-20T08:40:02Z 2355.8498540 2014-09-20T08:40:17Z 2355.8498540 2014-09-20T08:40:29Z 2355.8498540 2014-09-20T08:40:30Z 2355.8498540 2014-09-20T08:40:45Z 2355.8498540 2014-09-20T08:40:51Z 2355.3698730 2014-09-20T08:41:02Z 2354.4101560 2014-09-20T08:41:08Z 2353.4399410 2014-09-20T08:41:15Z 2354.4101560 2014-09-20T08:41:24Z 2357.2900390 2014-09-20T08:41:39Z 2359.6899410 2014-09-20T08:41:53Z 2361.6201170 2014-09-20T08:42:05Z 2362.1000980 2014-09-20T08:42:09Z 2363.5400390 2014-09-20T08:42:24Z 2364.9799800 2014-09-20T08:42:38Z 2365.9399410 2014-09-20T08:42:41Z 2365.9399410 2014-09-20T08:42:49Z 2364.5000000 2014-09-20T08:43:03Z 2363.5400390 2014-09-20T08:43:18Z 2364.0200200 2014-09-20T08:43:31Z 2362.1000980 2014-09-20T08:43:46Z 2361.1401370 2014-09-20T08:44:01Z 2362.5800780 2014-09-20T08:44:16Z 2363.5400390 2014-09-20T08:44:29Z 2364.5000000 2014-09-20T08:44:44Z 2363.5400390 2014-09-20T08:44:46Z 2362.5800780 2014-09-20T08:45:00Z 2363.0598140 2014-09-20T08:45:24Z 2364.0200200 2014-09-20T08:45:45Z 2364.5000000 2014-09-20T08:45:59Z 2366.4199220 2014-09-20T08:46:13Z 2368.3500980 2014-09-20T08:46:25Z 2369.7900390 2014-09-20T08:46:32Z 2370.2700200 2014-09-20T08:46:36Z 2371.2299800 2014-09-20T08:46:42Z 2372.6701660 2014-09-20T08:46:55Z 2374.1098630 2014-09-20T08:47:08Z 2375.0700680 2014-09-20T08:47:19Z 2376.0400390 2014-09-20T08:47:34Z 2377.4799800 2014-09-20T08:47:50Z 2378.9199220 2014-09-20T08:48:05Z 2380.3601070 2014-09-20T08:48:20Z 2381.3200680 2014-09-20T08:48:21Z 2381.3200680 2014-09-20T08:48:29Z 2381.8000490 2014-09-20T08:48:39Z 2381.8000490 2014-09-20T08:48:53Z 2383.7299800 2014-09-20T08:49:08Z 2384.2099610 2014-09-20T08:49:13Z 2384.6899410 2014-09-20T08:49:28Z 2385.6499020 2014-09-20T08:49:45Z 2386.1301270 2014-09-20T08:49:58Z 2386.6101070 2014-09-20T08:50:13Z 2385.6499020 2014-09-20T08:50:29Z 2386.1301270 2014-09-20T08:50:39Z 2386.1301270 2014-09-20T08:50:57Z 2386.1301270 2014-09-20T08:51:05Z 2386.1301270 2014-09-20T08:51:13Z 2386.1301270 2014-09-20T08:51:15Z 2385.6499020 2014-09-20T08:51:32Z 2387.0900880 2014-09-20T08:51:36Z 2386.6101070 2014-09-20T08:51:51Z 2388.5300290 2014-09-20T08:51:52Z 2389.4899900 2014-09-20T08:52:07Z 2390.4599610 2014-09-20T08:52:19Z 2391.4199220 2014-09-20T08:52:34Z 2392.8598630 2014-09-20T08:52:45Z 2394.3000490 2014-09-20T08:52:59Z 2396.2199710 2014-09-20T08:53:15Z 2397.1799320 2014-09-20T08:53:29Z 2399.1098630 2014-09-20T08:53:46Z 2400.5500490 2014-09-20T08:54:01Z 2401.9899900 2014-09-20T08:54:14Z 2402.4699710 2014-09-20T08:54:29Z 2401.9899900 2014-09-20T08:54:45Z 2402.9499510 2014-09-20T08:54:58Z 2404.8801270 2014-09-20T08:55:15Z 2406.3200680 2014-09-20T08:55:34Z 2408.2399900 2014-09-20T08:55:48Z 2410.6398930 2014-09-20T08:56:06Z 2412.5700680 2014-09-20T08:56:23Z 2414.9699710 2014-09-20T08:56:38Z 2415.4499510 2014-09-20T08:56:54Z 2417.8498540 2014-09-20T08:57:09Z 2419.7800290 2014-09-20T08:57:23Z 2419.7800290 2014-09-20T08:57:28Z 2421.6999510 2014-09-20T08:57:42Z 2422.6599120 2014-09-20T08:57:50Z 2422.6599120 2014-09-20T08:57:57Z 2424.1000980 2014-09-20T08:58:12Z 2425.5400390 2014-09-20T08:58:25Z 2425.5400390 2014-09-20T08:58:34Z 2426.5000000 2014-09-20T08:58:40Z 2427.9499510 2014-09-20T08:58:55Z 2428.4299320 2014-09-20T08:59:03Z 2431.3100590 2014-09-20T08:59:19Z 2434.1999510 2014-09-20T08:59:36Z 2434.1999510 2014-09-20T08:59:49Z 2435.1599120 2014-09-20T08:59:56Z 2437.5600590 2014-09-20T09:00:12Z 2439.0000000 2014-09-20T09:00:21Z 2440.9199220 2014-09-20T09:00:37Z 2442.8498540 2014-09-20T09:00:51Z 2442.8498540 2014-09-20T09:00:53Z 2444.2900390 2014-09-20T09:01:07Z 2444.7700200 2014-09-20T09:01:22Z 2445.2500000 2014-09-20T09:01:23Z 2446.2099610 2014-09-20T09:01:35Z 2448.1298830 2014-09-20T09:01:48Z 2449.5800780 2014-09-20T09:02:03Z 2451.0200200 2014-09-20T09:02:17Z 2452.9399410 2014-09-20T09:02:32Z 2454.3798830 2014-09-20T09:02:47Z 2456.3100590 2014-09-20T09:03:04Z 2456.3100590 2014-09-20T09:03:10Z 2458.7099610 2014-09-20T09:03:27Z 2461.5898440 2014-09-20T09:03:42Z 2463.5200200 2014-09-20T09:03:56Z 2464.9599610 2014-09-20T09:04:10Z 2466.3999020 2014-09-20T09:04:25Z 2467.8400880 2014-09-20T09:04:40Z 2469.2800290 2014-09-20T09:04:55Z 2470.7299800 2014-09-20T09:05:08Z 2472.6499020 2014-09-20T09:05:23Z 2474.5700680 2014-09-20T09:05:36Z 2476.0100100 2014-09-20T09:05:48Z 2477.9399410 2014-09-20T09:06:05Z 2479.3798830 2014-09-20T09:06:17Z 2479.8598630 2014-09-20T09:06:27Z 2480.3400880 2014-09-20T09:06:41Z 2478.8999020 2014-09-20T09:06:56Z 2478.8999020 2014-09-20T09:07:04Z 2478.8999020 2014-09-20T09:07:17Z 2479.8598630 2014-09-20T09:07:32Z 2479.8598630 2014-09-20T09:07:39Z 2481.7800290 2014-09-20T09:07:56Z 2482.7399900 2014-09-20T09:08:08Z 2483.2199710 2014-09-20T09:08:26Z 2483.6999510 2014-09-20T09:08:31Z 2483.6999510 2014-09-20T09:08:33Z 2484.6599120 2014-09-20T09:08:49Z 2486.5898440 2014-09-20T09:09:05Z 2487.0700680 2014-09-20T09:09:10Z 2487.5500490 2014-09-20T09:09:22Z 2488.9899900 2014-09-20T09:09:39Z 2488.5100100 2014-09-20T09:09:54Z 2488.9899900 2014-09-20T09:10:10Z 2488.0300290 2014-09-20T09:10:26Z 2488.0300290 2014-09-20T09:10:28Z 2488.0300290 2014-09-20T09:10:41Z 2488.0300290 2014-09-20T09:10:47Z 2488.9899900 2014-09-20T09:11:03Z 2488.9899900 2014-09-20T09:11:05Z 2489.4699710 2014-09-20T09:11:19Z 2490.9099120 2014-09-20T09:11:32Z 2491.3898930 2014-09-20T09:11:36Z 2491.8698730 2014-09-20T09:11:52Z 2492.3601070 2014-09-20T09:12:04Z 2491.3898930 2014-09-20T09:12:19Z 2491.3898930 2014-09-20T09:12:33Z 2491.8698730 2014-09-20T09:12:40Z 2493.3200680 2014-09-20T09:12:46Z 2492.3601070 2014-09-20T09:12:47Z 2493.8000490 2014-09-20T09:13:02Z 2495.7199710 2014-09-20T09:13:16Z 2496.1999510 2014-09-20T09:13:24Z 2497.1599120 2014-09-20T09:13:29Z 2497.6401370 2014-09-20T09:13:31Z 2497.6401370 2014-09-20T09:13:36Z 2498.1198730 2014-09-20T09:13:38Z 2498.1198730 2014-09-20T09:13:41Z 2501.0100100 2014-09-20T09:13:57Z 2501.4899900 2014-09-20T09:14:02Z 2502.9301760 2014-09-20T09:14:17Z 2504.3698730 2014-09-20T09:14:32Z 2505.3300780 2014-09-20T09:14:39Z 2505.8098140 2014-09-20T09:14:44Z 2506.2900390 2014-09-20T09:14:54Z 2506.2900390 2014-09-20T09:14:58Z 2506.2900390 2014-09-20T09:15:03Z 2506.2900390 2014-09-20T09:15:06Z 2505.8098140 2014-09-20T09:15:12Z 2505.8098140 2014-09-20T09:15:17Z 2505.8098140 2014-09-20T09:15:32Z 2507.7399900 2014-09-20T09:15:46Z 2509.6601560 2014-09-20T09:15:57Z 2511.0998540 2014-09-20T09:16:13Z 2513.0200200 2014-09-20T09:16:29Z 2514.4699710 2014-09-20T09:16:44Z 2514.4699710 2014-09-20T09:16:48Z 2514.4699710 2014-09-20T09:16:52Z 2514.9499510 2014-09-20T09:16:58Z 2516.3901370 2014-09-20T09:17:13Z 2516.8698730 2014-09-20T09:17:27Z 2517.8298340 2014-09-20T09:17:33Z 2518.7900390 2014-09-20T09:17:46Z 2520.2299800 2014-09-20T09:17:59Z 2520.7099610 2014-09-20T09:18:13Z 2520.7099610 2014-09-20T09:18:17Z 2522.1599120 2014-09-20T09:18:31Z 2522.6398930 2014-09-20T09:18:46Z 2523.5998540 2014-09-20T09:18:58Z 2524.5598140 2014-09-20T09:19:10Z 2524.5598140 2014-09-20T09:19:12Z 2525.0400390 2014-09-20T09:19:14Z 2525.5200200 2014-09-20T09:19:21Z 2526.9599610 2014-09-20T09:19:34Z 2528.3999020 2014-09-20T09:19:48Z 2529.8500980 2014-09-20T09:20:02Z 2530.8100590 2014-09-20T09:20:15Z 2533.2099610 2014-09-20T09:20:29Z 2534.6501460 2014-09-20T09:20:42Z 2535.6101070 2014-09-20T09:20:57Z 2537.0600590 2014-09-20T09:21:10Z 2538.0197750 2014-09-20T09:21:23Z 2538.0197750 2014-09-20T09:21:46Z 2539.4599610 2014-09-20T09:21:59Z 2541.8598630 2014-09-20T09:22:15Z 2542.3400880 2014-09-20T09:22:22Z 2543.7900390 2014-09-20T09:22:36Z 2544.2700200 2014-09-20T09:22:45Z 2545.7102050 2014-09-20T09:23:01Z 2547.1499020 2014-09-20T09:23:15Z 2549.5498050 2014-09-20T09:23:30Z 2551.0000000 2014-09-20T09:23:45Z 2551.4799800 2014-09-20T09:23:51Z 2552.9199220 2014-09-20T09:24:05Z 2553.8798830 2014-09-20T09:24:20Z 2553.8798830 2014-09-20T09:24:22Z 2555.8000490 2014-09-20T09:24:36Z 2558.2099610 2014-09-20T09:24:51Z 2559.1699220 2014-09-20T09:24:57Z 2560.1301270 2014-09-20T09:25:14Z 2562.0500490 2014-09-20T09:25:31Z 2563.4899900 2014-09-20T09:25:42Z 2564.9301760 2014-09-20T09:25:57Z 2567.3398440 2014-09-20T09:26:11Z 2568.7800290 2014-09-20T09:26:26Z 2570.2199710 2014-09-20T09:26:39Z 2571.6601560 2014-09-20T09:26:54Z 2573.1101070 2014-09-20T09:27:04Z 2575.0297850 2014-09-20T09:27:22Z 2575.5100100 2014-09-20T09:27:36Z 2576.9499510 2014-09-20T09:27:45Z 2577.4299320 2014-09-20T09:27:58Z 2578.3901370 2014-09-20T09:28:04Z 2579.3500980 2014-09-20T09:28:14Z 2579.8400880 2014-09-20T09:28:29Z 2579.8400880 2014-09-20T09:28:44Z 2581.2800290 2014-09-20T09:28:59Z 2581.7597660 2014-09-20T09:29:13Z 2580.8000490 2014-09-20T09:29:33Z 2578.8698730 2014-09-20T09:29:42Z 2576.9499510 2014-09-20T09:29:55Z 2576.9499510 2014-09-20T09:29:57Z 2576.4699710 2014-09-20T09:30:01Z 2575.9902340 2014-09-20T09:30:08Z 2577.4299320 2014-09-20T09:30:23Z 2579.3500980 2014-09-20T09:30:36Z 2580.8000490 2014-09-20T09:30:48Z 2580.8000490 2014-09-20T09:30:49Z 2580.3200680 2014-09-20T09:31:00Z 2580.8000490 2014-09-20T09:31:14Z 2581.7597660 2014-09-20T09:31:30Z 2581.2800290 2014-09-20T09:31:47Z 2581.2800290 2014-09-20T09:32:03Z 2582.7202150 2014-09-20T09:32:17Z 2582.7202150 2014-09-20T09:32:19Z 2583.6801760 2014-09-20T09:32:25Z 2583.6801760 2014-09-20T09:32:31Z 2584.1599120 2014-09-20T09:32:43Z 2584.6398930 2014-09-20T09:32:58Z 2585.1201170 2014-09-20T09:33:11Z 2585.1201170 2014-09-20T09:33:12Z 2585.1201170 2014-09-20T09:33:14Z 2586.5598140 2014-09-20T09:33:26Z 2587.5300290 2014-09-20T09:33:38Z 2589.9299320 2014-09-20T09:33:53Z 2590.8898930 2014-09-20T09:34:00Z 2592.3298340 2014-09-20T09:34:13Z 2593.2897950 2014-09-20T09:34:28Z 2593.7700200 2014-09-20T09:34:44Z 2595.2199710 2014-09-20T09:34:56Z 2597.1401370 2014-09-20T09:35:06Z 2599.0600590 2014-09-20T09:35:23Z 2599.0600590 2014-09-20T09:35:27Z 2600.5000000 2014-09-20T09:35:42Z 2601.4599610 2014-09-20T09:36:00Z 2601.9499510 2014-09-20T09:36:18Z 2601.9499510 2014-09-20T09:36:19Z 2602.4299320 2014-09-20T09:36:24Z 2601.9499510 2014-09-20T09:36:33Z 2601.9499510 2014-09-20T09:36:49Z 2601.9499510 2014-09-20T09:37:02Z 2601.9499510 2014-09-20T09:37:06Z 2601.9499510 2014-09-20T09:37:21Z 2602.4299320 2014-09-20T09:37:35Z 2603.3898930 2014-09-20T09:37:43Z 2600.5000000 2014-09-20T09:37:58Z 2599.5400390 2014-09-20T09:38:10Z 2600.0200200 2014-09-20T09:38:18Z 2600.0200200 2014-09-20T09:38:20Z 2599.0600590 2014-09-20T09:38:33Z 2598.5800780 2014-09-20T09:38:35Z 2599.0600590 2014-09-20T09:38:52Z 2600.5000000 2014-09-20T09:39:06Z 2601.4599610 2014-09-20T09:39:18Z 2600.9802250 2014-09-20T09:39:29Z 2600.5000000 2014-09-20T09:39:45Z 2600.0200200 2014-09-20T09:39:54Z 2601.9499510 2014-09-20T09:40:10Z 2603.3898930 2014-09-20T09:40:20Z 2604.3498540 2014-09-20T09:40:35Z 2604.8300780 2014-09-20T09:40:40Z 2605.3100590 2014-09-20T09:40:55Z 2606.7500000 2014-09-20T09:41:09Z 2604.8300780 2014-09-20T09:41:20Z 2605.3100590 2014-09-20T09:41:24Z 2605.3100590 2014-09-20T09:41:38Z 2605.3100590 2014-09-20T09:41:50Z 2604.8300780 2014-09-20T09:42:03Z 2604.8300780 2014-09-20T09:42:07Z 2602.4299320 2014-09-20T09:42:17Z 2601.9499510 2014-09-20T09:42:24Z 2601.4599610 2014-09-20T09:42:26Z 2600.5000000 2014-09-20T09:42:28Z 2598.5800780 2014-09-20T09:42:44Z 2598.1000980 2014-09-20T09:42:45Z 2596.6599120 2014-09-20T09:42:58Z 2596.6599120 2014-09-20T09:43:12Z 2595.2199710 2014-09-20T09:43:27Z 2594.7399900 2014-09-20T09:43:36Z 2594.7399900 2014-09-20T09:43:38Z 2594.7399900 2014-09-20T09:43:41Z 2594.7399900 2014-09-20T09:43:48Z 2594.7399900 2014-09-20T09:44:00Z 2593.7700200 2014-09-20T09:44:06Z 2592.8100590 2014-09-20T09:44:21Z 2592.8100590 2014-09-20T09:44:25Z 2593.7700200 2014-09-20T09:44:33Z 2594.7399900 2014-09-20T09:44:50Z 2594.7399900 2014-09-20T09:44:51Z 2594.7399900 2014-09-20T09:44:53Z 2594.7399900 2014-09-20T09:45:01Z 2595.6999510 2014-09-20T09:45:15Z 2597.6198730 2014-09-20T09:45:28Z 2599.5400390 2014-09-20T09:45:41Z 2599.5400390 2014-09-20T09:45:48Z 2600.9802250 2014-09-20T09:46:00Z 2600.9802250 2014-09-20T09:46:15Z 2600.9802250 2014-09-20T09:46:17Z 2602.4299320 2014-09-20T09:46:30Z 2603.8701170 2014-09-20T09:46:44Z 2603.8701170 2014-09-20T09:46:46Z 2604.8300780 2014-09-20T09:46:54Z 2606.2700200 2014-09-20T09:47:10Z 2607.7099610 2014-09-20T09:47:27Z 2607.2299800 2014-09-20T09:47:35Z 2607.7099610 2014-09-20T09:47:53Z 2609.1599120 2014-09-20T09:48:10Z 2610.1198730 2014-09-20T09:48:26Z 2612.0397950 2014-09-20T09:48:42Z 2613.9599610 2014-09-20T09:48:57Z 2614.4399410 2014-09-20T09:49:11Z 2615.8798830 2014-09-20T09:49:25Z 2617.8098140 2014-09-20T09:49:39Z 2620.2099610 2014-09-20T09:49:56Z 2621.1699220 2014-09-20T09:50:05Z 2622.1301270 2014-09-20T09:50:13Z 2622.1301270 2014-09-20T09:50:17Z 2623.0900880 2014-09-20T09:50:32Z 2624.0600590 2014-09-20T09:50:48Z 2624.5400390 2014-09-20T09:51:11Z 2625.0200200 2014-09-20T09:51:31Z 2625.4997560 2014-09-20T09:51:47Z 2626.4602050 2014-09-20T09:52:02Z 2626.9399410 2014-09-20T09:52:09Z 2627.8999020 2014-09-20T09:52:24Z 2629.8200680 2014-09-20T09:52:38Z 2630.7900390 2014-09-20T09:52:41Z 2631.7500000 2014-09-20T09:52:58Z 2631.7500000 2014-09-20T09:53:01Z 2633.1901860 2014-09-20T09:53:15Z 2634.6298830 2014-09-20T09:53:29Z 2634.6298830 2014-09-20T09:53:30Z 2636.5500490 2014-09-20T09:53:46Z 2636.5500490 2014-09-20T09:53:47Z 2637.9902340 2014-09-20T09:54:02Z 2639.4399410 2014-09-20T09:54:15Z 2640.8801270 2014-09-20T09:54:30Z 2643.2800290 2014-09-20T09:54:46Z 2643.7600100 2014-09-20T09:54:59Z 2644.2399900 2014-09-20T09:55:06Z 2644.7202150 2014-09-20T09:55:09Z 2647.1298830 2014-09-20T09:55:27Z 2648.5700680 2014-09-20T09:55:43Z 2650.0100100 2014-09-20T09:55:57Z 2651.4501950 2014-09-20T09:56:12Z 2652.8999020 2014-09-20T09:56:24Z 2654.3400880 2014-09-20T09:56:39Z 2656.7399900 2014-09-20T09:56:57Z 2658.1801760 2014-09-20T09:57:09Z 2660.1098630 2014-09-20T09:57:24Z 2662.0300290 2014-09-20T09:57:39Z 2663.4702150 2014-09-20T09:57:55Z 2664.4299320 2014-09-20T09:58:10Z 2665.8701170 2014-09-20T09:58:25Z 2667.8000490 2014-09-20T09:58:41Z 2669.2397460 2014-09-20T09:58:56Z 2670.6799320 2014-09-20T09:59:10Z 2671.6398930 2014-09-20T09:59:24Z 2672.6000980 2014-09-20T09:59:39Z 2674.5200200 2014-09-20T09:59:54Z 2676.4499510 2014-09-20T10:00:10Z 2677.4099120 2014-09-20T10:00:25Z 2678.8500980 2014-09-20T10:00:39Z 2680.2900390 2014-09-20T10:00:53Z 2681.2500000 2014-09-20T10:01:06Z 2682.2199710 2014-09-20T10:01:14Z 2683.1799320 2014-09-20T10:01:22Z 2683.6601560 2014-09-20T10:01:37Z 2684.6201170 2014-09-20T10:01:50Z 2686.0600590 2014-09-20T10:02:03Z 2687.0200200 2014-09-20T10:02:11Z 2688.4602050 2014-09-20T10:02:26Z 2689.4299320 2014-09-20T10:02:34Z 2689.4299320 2014-09-20T10:02:39Z 2691.3500980 2014-09-20T10:02:54Z 2693.2700200 2014-09-20T10:03:11Z 2695.1901860 2014-09-20T10:03:23Z 2696.6398930 2014-09-20T10:03:42Z 2697.1201170 2014-09-20T10:03:45Z 2699.0400390 2014-09-20T10:04:00Z 2699.5200200 2014-09-20T10:04:12Z 2701.4399410 2014-09-20T10:04:25Z 2702.8801270 2014-09-20T10:04:31Z 2704.3300780 2014-09-20T10:04:48Z 2706.7299800 2014-09-20T10:05:07Z 2706.7299800 2014-09-20T10:05:35Z 2707.2102050 2014-09-20T10:05:40Z 2709.1298830 2014-09-20T10:05:58Z 2712.0200200 2014-09-20T10:06:15Z 2713.9401860 2014-09-20T10:06:29Z 2715.3798830 2014-09-20T10:06:43Z 2717.3000490 2014-09-20T10:06:57Z 2718.2700200 2014-09-20T10:07:13Z 2720.1899410 2014-09-20T10:07:29Z 2722.1098630 2014-09-20T10:07:44Z 2723.0700680 2014-09-20T10:07:57Z 2724.0300290 2014-09-20T10:08:14Z 2724.9899900 2014-09-20T10:08:19Z 2725.9599610 2014-09-20T10:08:35Z 2726.4399410 2014-09-20T10:08:39Z 2727.8798830 2014-09-20T10:08:54Z 2728.3601070 2014-09-20T10:09:04Z 2728.8398440 2014-09-20T10:09:13Z 2730.2800290 2014-09-20T10:09:28Z 2732.6799320 2014-09-20T10:09:41Z 2733.6499020 2014-09-20T10:09:55Z 2735.5698240 2014-09-20T10:10:09Z 2737.9699710 2014-09-20T10:10:22Z 2738.4499510 2014-09-20T10:10:36Z 2740.3798830 2014-09-20T10:10:50Z 2741.8200680 2014-09-20T10:11:03Z 2743.2600100 2014-09-20T10:11:15Z 2743.2600100 2014-09-20T10:11:24Z 2744.6999510 2014-09-20T10:11:38Z 2744.6999510 2014-09-20T10:11:39Z 2746.1398930 2014-09-20T10:11:55Z 2747.0998540 2014-09-20T10:12:09Z 2747.5900880 2014-09-20T10:12:22Z 2749.0297850 2014-09-20T10:12:38Z 2750.4699710 2014-09-20T10:12:52Z 2750.9501950 2014-09-20T10:13:04Z 2752.8698730 2014-09-20T10:13:18Z 2752.8698730 2014-09-20T10:13:26Z 2752.3901370 2014-09-20T10:13:28Z 2751.9099120 2014-09-20T10:13:35Z 2752.8698730 2014-09-20T10:13:47Z 2754.8000490 2014-09-20T10:14:00Z 2756.2399900 2014-09-20T10:14:14Z 2757.6801760 2014-09-20T10:14:29Z 2758.1599120 2014-09-20T10:14:43Z 2757.6801760 2014-09-20T10:14:49Z 2757.6801760 2014-09-20T10:15:04Z 2760.0800780 2014-09-20T10:15:18Z 2761.0400390 2014-09-20T10:15:31Z 2762.9699710 2014-09-20T10:15:45Z 2765.3701170 2014-09-20T10:16:01Z 2766.8100590 2014-09-20T10:16:14Z 2769.2102050 2014-09-20T10:16:28Z 2769.6999510 2014-09-20T10:16:41Z 2770.1799320 2014-09-20T10:16:54Z 2769.2102050 2014-09-20T10:17:05Z 2766.8100590 2014-09-20T10:17:12Z 2766.3300780 2014-09-20T10:17:19Z 2766.8100590 2014-09-20T10:17:33Z 2767.7700200 2014-09-20T10:17:48Z 2767.7700200 2014-09-20T10:18:01Z 2767.7700200 2014-09-20T10:18:21Z 2767.2897950 2014-09-20T10:18:47Z 2767.7700200 2014-09-20T10:18:55Z 2768.2497560 2014-09-20T10:19:10Z 2767.7700200 2014-09-20T10:19:17Z 2767.7700200 2014-09-20T10:19:33Z 2767.7700200 2014-09-20T10:19:47Z 2767.2897950 2014-09-20T10:20:02Z 2766.3300780 2014-09-20T10:20:14Z 2765.3701170 2014-09-20T10:20:25Z 2765.3701170 2014-09-20T10:20:36Z 2765.8498540 2014-09-20T10:20:48Z 2764.8898930 2014-09-20T10:20:59Z 2764.4101560 2014-09-20T10:21:10Z 2763.4499510 2014-09-20T10:21:24Z 2762.9699710 2014-09-20T10:21:35Z 2762.0000000 2014-09-20T10:21:46Z 2761.5202640 2014-09-20T10:22:03Z 2761.0400390 2014-09-20T10:22:08Z 2761.0400390 2014-09-20T10:22:19Z 2761.0400390 2014-09-20T10:22:31Z 2761.0400390 2014-09-20T10:22:32Z 2761.0400390 2014-09-20T10:22:44Z 2761.5202640 2014-09-20T10:22:52Z 2761.0400390 2014-09-20T10:23:04Z 2760.0800780 2014-09-20T10:23:18Z 2760.5598140 2014-09-20T10:23:35Z 2761.5202640 2014-09-20T10:23:49Z 2762.4899900 2014-09-20T10:24:05Z 2763.4499510 2014-09-20T10:24:19Z 2764.4101560 2014-09-20T10:24:31Z 2764.8898930 2014-09-20T10:24:44Z 2764.4101560 2014-09-20T10:25:10Z 2764.8898930 2014-09-20T10:25:33Z 2764.8898930 2014-09-20T10:26:01Z 2764.8898930 2014-09-20T10:26:23Z 2765.3701170 2014-09-20T10:26:37Z 2767.7700200 2014-09-20T10:26:52Z 2769.2102050 2014-09-20T10:27:07Z 2770.6599120 2014-09-20T10:27:20Z 2772.1000980 2014-09-20T10:27:34Z 2772.5798340 2014-09-20T10:27:51Z 2774.0200200 2014-09-20T10:28:02Z 2775.4599610 2014-09-20T10:28:13Z 2777.8701170 2014-09-20T10:28:26Z 2778.8300780 2014-09-20T10:28:39Z 2778.8300780 2014-09-20T10:28:48Z 2779.7900390 2014-09-20T10:28:58Z 2778.8300780 2014-09-20T10:29:15Z 2779.3098140 2014-09-20T10:29:26Z 2779.3098140 2014-09-20T10:29:41Z 2780.7500000 2014-09-20T10:29:52Z 2782.6701660 2014-09-20T10:30:09Z 2782.1899410 2014-09-20T10:30:24Z 2783.6301270 2014-09-20T10:30:36Z 2784.6000980 2014-09-20T10:30:50Z 2787.0000000 2014-09-20T10:31:04Z 2788.4399410 2014-09-20T10:31:17Z 2789.8798830 2014-09-20T10:31:32Z 2791.3300780 2014-09-20T10:31:45Z 2791.3300780 2014-09-20T10:32:04Z 2791.8100590 2014-09-20T10:32:16Z 2791.8100590 2014-09-20T10:32:28Z 2793.7302250 2014-09-20T10:32:42Z 2794.2099610 2014-09-20T10:32:58Z 2794.2099610 2014-09-20T10:33:12Z 2793.7302250 2014-09-20T10:33:29Z 2793.7302250 2014-09-20T10:33:42Z 2794.6901860 2014-09-20T10:33:54Z 2796.6098630 2014-09-20T10:34:05Z 2799.0200200 2014-09-20T10:34:18Z 2800.9399410 2014-09-20T10:34:31Z 2799.9799800 2014-09-20T10:34:44Z 2801.4201660 2014-09-20T10:35:00Z 2802.3801270 2014-09-20T10:35:14Z 2803.8200680 2014-09-20T10:35:26Z 2804.2998050 2014-09-20T10:35:39Z 2805.2602540 2014-09-20T10:35:53Z 2799.9799800 2014-09-20T10:35:57Z 2807.6699220 2014-09-20T10:35:58Z 2804.7800290 2014-09-20T10:36:01Z 2804.7800290 2014-09-20T10:36:13Z 2804.7800290 2014-09-20T10:36:24Z 2804.7800290 2014-09-20T10:36:37Z 2804.7800290 2014-09-20T10:36:46Z 2806.2299800 2014-09-20T10:36:57Z 2807.1901860 2014-09-20T10:37:11Z 2806.7099610 2014-09-20T10:37:30Z 2806.2299800 2014-09-20T10:37:54Z 2806.2299800 2014-09-20T10:37:57Z 2806.2299800 2014-09-20T10:38:09Z 2806.7099610 2014-09-20T10:38:20Z 2807.6699220 2014-09-20T10:38:36Z 2808.1501460 2014-09-20T10:38:49Z 2808.6298830 2014-09-20T10:38:59Z 2809.1101070 2014-09-20T10:39:10Z 2809.5900880 2014-09-20T10:39:24Z 2810.5500490 2014-09-20T10:39:37Z 2812.9599610 2014-09-20T10:39:48Z 2814.8801270 2014-09-20T10:40:06Z 2814.8801270 2014-09-20T10:40:21Z 2815.3598630 2014-09-20T10:40:38Z 2816.8000490 2014-09-20T10:40:50Z 2817.2800290 2014-09-20T10:41:00Z 2816.8000490 2014-09-20T10:41:03Z 2818.2399900 2014-09-20T10:41:17Z 2817.7600100 2014-09-20T10:41:36Z 2818.2399900 2014-09-20T10:41:48Z 2817.7600100 2014-09-20T10:42:00Z 2816.3198240 2014-09-20T10:42:17Z 2816.3198240 2014-09-20T10:42:37Z 2815.8400880 2014-09-20T10:42:52Z 2815.3598630 2014-09-20T10:43:09Z 2814.8801270 2014-09-20T10:43:23Z 2814.3999020 2014-09-20T10:43:35Z 2812.9599610 2014-09-20T10:43:48Z 2813.4399410 2014-09-20T10:44:03Z 2811.9902340 2014-09-20T10:44:17Z 2811.5100100 2014-09-20T10:44:31Z 2810.5500490 2014-09-20T10:44:48Z 2811.0297850 2014-09-20T10:45:04Z 2810.5500490 2014-09-20T10:45:17Z 2810.0700680 2014-09-20T10:45:32Z 2810.5500490 2014-09-20T10:45:46Z 2810.0700680 2014-09-20T10:45:59Z 2810.0700680 2014-09-20T10:46:10Z 2809.5900880 2014-09-20T10:46:22Z 2809.1101070 2014-09-20T10:46:41Z 2809.5900880 2014-09-20T10:47:02Z 2809.5900880 2014-09-20T10:47:24Z 2809.5900880 2014-09-20T10:47:43Z 2809.5900880 2014-09-20T10:48:08Z 2808.6298830 2014-09-20T10:48:24Z 2808.6298830 2014-09-20T10:48:40Z 2808.1501460 2014-09-20T10:48:54Z 2806.7099610 2014-09-20T10:49:07Z 2807.1901860 2014-09-20T10:49:19Z 2807.1901860 2014-09-20T10:49:30Z 2809.1101070 2014-09-20T10:49:43Z 2809.5900880 2014-09-20T10:50:00Z 2808.6298830 2014-09-20T10:50:20Z 2809.1101070 2014-09-20T10:50:37Z 2808.6298830 2014-09-20T10:51:01Z 2809.1101070 2014-09-20T10:51:08Z 2808.1501460 2014-09-20T10:51:32Z 2807.6699220 2014-09-20T10:51:48Z 2808.6298830 2014-09-20T10:52:21Z 2807.6699220 2014-09-20T10:52:32Z 2807.6699220 2014-09-20T10:52:45Z 2806.7099610 2014-09-20T10:53:00Z 2807.1901860 2014-09-20T10:53:14Z 2807.1901860 2014-09-20T10:53:30Z 2807.6699220 2014-09-20T10:53:43Z 2807.6699220 2014-09-20T10:53:56Z 2808.6298830 2014-09-20T10:54:08Z 2807.6699220 2014-09-20T10:54:22Z 2806.7099610 2014-09-20T10:54:34Z 2808.1501460 2014-09-20T10:54:47Z 2808.1501460 2014-09-20T10:55:01Z 2808.6298830 2014-09-20T10:55:13Z 2808.6298830 2014-09-20T10:55:25Z 2809.5900880 2014-09-20T10:55:38Z 2809.5900880 2014-09-20T10:55:51Z 2810.0700680 2014-09-20T10:56:05Z 2811.9902340 2014-09-20T10:56:19Z 2811.9902340 2014-09-20T10:56:35Z 2811.9902340 2014-09-20T10:56:59Z 2812.4699710 2014-09-20T10:57:17Z 2813.9201660 2014-09-20T10:57:31Z 2813.9201660 2014-09-20T10:57:53Z 2813.4399410 2014-09-20T10:58:08Z 2813.4399410 2014-09-20T10:58:14Z 2813.9201660 2014-09-20T10:58:25Z 2814.8801270 2014-09-20T10:58:39Z 2813.9201660 2014-09-20T10:58:53Z 2813.4399410 2014-09-20T10:59:08Z 2812.9599610 2014-09-20T10:59:18Z 2814.8801270 2014-09-20T10:59:34Z 2817.7600100 2014-09-20T10:59:49Z 2818.7199710 2014-09-20T11:00:05Z 2821.1298830 2014-09-20T11:00:20Z 2823.0498050 2014-09-20T11:00:35Z 2823.0498050 2014-09-20T11:00:45Z 2823.5300290 2014-09-20T11:00:48Z 2824.9699710 2014-09-20T11:01:01Z 2826.4101560 2014-09-20T11:01:14Z 2827.3701170 2014-09-20T11:01:29Z 2827.8498540 2014-09-20T11:01:56Z 2829.7797850 2014-09-20T11:02:10Z 2831.2199710 2014-09-20T11:02:25Z 2832.6599120 2014-09-20T11:02:47Z 2835.5500490 2014-09-20T11:03:02Z 2837.9499510 2014-09-20T11:03:16Z 2839.8701170 2014-09-20T11:03:32Z 2842.2800290 2014-09-20T11:03:46Z 2843.7199710 2014-09-20T11:04:00Z 2846.1201170 2014-09-20T11:04:16Z 2848.5200200 2014-09-20T11:04:32Z 2851.4099120 2014-09-20T11:04:49Z 2852.8500980 2014-09-20T11:05:02Z 2855.2500000 2014-09-20T11:05:19Z 2857.6601560 2014-09-20T11:05:35Z 2860.5400390 2014-09-20T11:05:54Z 2862.4602050 2014-09-20T11:06:10Z 2864.3901370 2014-09-20T11:06:25Z 2867.2700200 2014-09-20T11:06:39Z 2869.6699220 2014-09-20T11:06:56Z 2871.6000980 2014-09-20T11:07:11Z 2874.0000000 2014-09-20T11:07:27Z 2876.3999020 2014-09-20T11:07:42Z 2878.3198240 2014-09-20T11:07:59Z 2880.2497560 2014-09-20T11:08:14Z 2880.2497560 2014-09-20T11:08:41Z 2881.6899410 2014-09-20T11:08:52Z 2883.6101070 2014-09-20T11:09:06Z 2885.5300290 2014-09-20T11:09:23Z 2886.9799800 2014-09-20T11:09:39Z 2889.3798830 2014-09-20T11:09:54Z 2890.3400880 2014-09-20T11:10:11Z 2892.7402340 2014-09-20T11:10:28Z 2893.2299800 2014-09-20T11:10:42Z 2895.6301270 2014-09-20T11:11:03Z 2898.0300290 2014-09-20T11:11:20Z 2900.9199220 2014-09-20T11:11:38Z 2901.4001460 2014-09-20T11:11:53Z 2902.3601070 2014-09-20T11:12:17Z 2902.3601070 2014-09-20T11:12:47Z 2903.8000490 2014-09-20T11:13:07Z 2906.2001950 2014-09-20T11:13:20Z 2906.2001950 2014-09-20T11:13:22Z 2907.6499020 2014-09-20T11:13:35Z 2909.0900880 2014-09-20T11:13:47Z 2909.0900880 2014-09-20T11:14:07Z 2908.1301270 2014-09-20T11:14:22Z 2908.6098630 2014-09-20T11:14:40Z 2910.0500490 2014-09-20T11:15:01Z 2912.4499510 2014-09-20T11:15:15Z 2913.8901370 2014-09-20T11:15:28Z 2916.7800290 2014-09-20T11:15:41Z 2918.2199710 2014-09-20T11:15:55Z 2919.1799320 2014-09-20T11:16:12Z 2920.1398930 2014-09-20T11:16:30Z 2922.5400390 2014-09-20T11:16:48Z 2923.0300290 2014-09-20T11:17:01Z 2924.9501950 2014-09-20T11:17:15Z 2926.3898930 2014-09-20T11:17:29Z 2927.3500980 2014-09-20T11:17:45Z 2929.2700200 2014-09-20T11:17:56Z 2930.7199710 2014-09-20T11:18:09Z 2932.1599120 2014-09-20T11:18:23Z 2933.1198730 2014-09-20T11:18:39Z 2935.0400390 2014-09-20T11:18:54Z 2936.0000000 2014-09-20T11:19:09Z 2936.4802250 2014-09-20T11:19:23Z 2937.9299320 2014-09-20T11:19:36Z 2938.8898930 2014-09-20T11:19:49Z 2940.3300780 2014-09-20T11:19:59Z 2941.7700200 2014-09-20T11:20:12Z 2943.6899410 2014-09-20T11:20:26Z 2945.1401370 2014-09-20T11:20:41Z 2946.1000980 2014-09-20T11:20:55Z 2946.5798340 2014-09-20T11:21:13Z 2947.5400390 2014-09-20T11:21:28Z 2948.0200200 2014-09-20T11:21:35Z 2949.9401860 2014-09-20T11:21:47Z 2951.3798830 2014-09-20T11:22:00Z 2952.8300780 2014-09-20T11:22:13Z 2954.2700200 2014-09-20T11:22:24Z 2957.6301270 2014-09-20T11:22:36Z 2958.1098630 2014-09-20T11:22:49Z 2960.5200200 2014-09-20T11:23:01Z 2961.4799800 2014-09-20T11:23:13Z 2961.4799800 2014-09-20T11:23:37Z 2961.0002440 2014-09-20T11:23:53Z 2961.9599610 2014-09-20T11:24:28Z 2961.9599610 2014-09-20T11:24:54Z 2961.4799800 2014-09-20T11:25:31Z 2961.0002440 2014-09-20T11:25:59Z 2961.4799800 2014-09-20T11:26:21Z 2961.4799800 2014-09-20T11:26:40Z 2960.5200200 2014-09-20T11:26:50Z 2957.1499020 2014-09-20T11:27:02Z 2957.1499020 2014-09-20T11:27:03Z 2955.2299800 2014-09-20T11:27:15Z 2953.3098140 2014-09-20T11:27:29Z 2951.8701170 2014-09-20T11:27:41Z 2949.4599610 2014-09-20T11:27:56Z 2948.0200200 2014-09-20T11:28:06Z 2947.5400390 2014-09-20T11:28:21Z 2946.1000980 2014-09-20T11:28:24Z 2947.5400390 2014-09-20T11:28:30Z 2947.0600590 2014-09-20T11:28:44Z 2947.0600590 2014-09-20T11:29:12Z 2945.6198730 2014-09-20T11:29:28Z 2946.1000980 2014-09-20T11:29:47Z 2945.6198730 2014-09-20T11:30:12Z 2944.6599120 2014-09-20T11:30:30Z 2945.1401370 2014-09-20T11:31:07Z 2944.6599120 2014-09-20T11:31:48Z 2944.6599120 2014-09-20T11:32:28Z 2944.1701660 2014-09-20T11:33:03Z 2945.1401370 2014-09-20T11:33:42Z 2945.1401370 2014-09-20T11:34:17Z 2944.6599120 2014-09-20T11:34:48Z 2944.6599120 2014-09-20T11:35:14Z 2945.1401370 2014-09-20T11:35:49Z 2944.6599120 2014-09-20T11:36:31Z 2945.1401370 2014-09-20T11:37:07Z 2945.1401370 2014-09-20T11:37:37Z 2945.1401370 2014-09-20T11:38:12Z 2944.6599120 2014-09-20T11:38:47Z 2944.6599120 2014-09-20T11:39:26Z 2944.6599120 2014-09-20T11:40:04Z 2945.6198730 2014-09-20T11:40:30Z 2944.6599120 2014-09-20T11:40:58Z 2946.1000980 2014-09-20T11:41:15Z 2944.6599120 2014-09-20T11:41:28Z 2945.6198730 2014-09-20T11:41:42Z 2946.5798340 2014-09-20T11:42:02Z 2944.6599120 2014-09-20T11:42:18Z 2942.7299800 2014-09-20T11:42:33Z 2940.3300780 2014-09-20T11:42:46Z 2938.8898930 2014-09-20T11:43:00Z 2938.8898930 2014-09-20T11:43:21Z 2938.4101560 2014-09-20T11:43:48Z 2937.4499510 2014-09-20T11:44:07Z 2935.0400390 2014-09-20T11:44:21Z 2934.0800780 2014-09-20T11:44:32Z 2931.1999510 2014-09-20T11:44:43Z 2929.7500000 2014-09-20T11:44:57Z 2930.2399900 2014-09-20T11:45:18Z 2930.2399900 2014-09-20T11:45:42Z 2928.7897950 2014-09-20T11:46:01Z 2927.3500980 2014-09-20T11:46:16Z 2925.9101560 2014-09-20T11:46:31Z 2924.4699710 2014-09-20T11:46:43Z 2923.9897460 2014-09-20T11:47:06Z 2924.4699710 2014-09-20T11:47:28Z 2923.9897460 2014-09-20T11:47:51Z 2923.9897460 2014-09-20T11:48:04Z 2922.5400390 2014-09-20T11:48:17Z 2921.5800780 2014-09-20T11:48:30Z 2920.1398930 2014-09-20T11:48:44Z 2919.1799320 2014-09-20T11:48:59Z 2917.7399900 2014-09-20T11:49:12Z 2917.2602540 2014-09-20T11:49:33Z 2916.7800290 2014-09-20T11:49:53Z 2916.7800290 2014-09-20T11:50:18Z 2916.7800290 2014-09-20T11:50:44Z 2917.7399900 2014-09-20T11:51:10Z 2916.7800290 2014-09-20T11:51:37Z 2917.2602540 2014-09-20T11:51:54Z 2917.2602540 2014-09-20T11:52:16Z 2917.7399900 2014-09-20T11:52:37Z 2917.2602540 2014-09-20T11:52:55Z 2916.2998050 2014-09-20T11:53:09Z 2914.3698730 2014-09-20T11:53:23Z 2913.4099120 2014-09-20T11:53:36Z 2913.4099120 2014-09-20T11:53:56Z 2911.9699710 2014-09-20T11:54:14Z 2911.4899900 2014-09-20T11:54:31Z 2910.5300290 2014-09-20T11:54:46Z 2910.5300290 2014-09-20T11:54:59Z 2910.0500490 2014-09-20T11:55:18Z 2910.5300290 2014-09-20T11:55:45Z 2911.0100100 2014-09-20T11:56:06Z 2910.5300290 2014-09-20T11:56:27Z 2906.6799320 2014-09-20T11:56:37Z 2913.4099120 2014-09-20T11:56:38Z 2910.0500490 2014-09-20T11:56:53Z 2908.1301270 2014-09-20T11:57:06Z 2906.2001950 2014-09-20T11:57:19Z 2905.2399900 2014-09-20T11:57:31Z 2902.8398440 2014-09-20T11:57:52Z 2905.2399900 2014-09-20T11:58:16Z 2904.2800290 2014-09-20T11:58:38Z 2903.3200680 2014-09-20T11:58:46Z 2903.3200680 2014-09-20T11:59:04Z 2903.8000490 2014-09-20T11:59:34Z 2905.2399900 2014-09-20T11:59:49Z 2901.8798830 2014-09-20T11:59:57Z 2899.4702150 2014-09-20T12:00:07Z 2897.5500490 2014-09-20T12:00:18Z 2895.6301270 2014-09-20T12:00:32Z 2892.7402340 2014-09-20T12:00:44Z 2889.3798830 2014-09-20T12:00:55Z 2888.4199220 2014-09-20T12:01:09Z 2886.0200200 2014-09-20T12:01:23Z 2884.5700680 2014-09-20T12:01:34Z 2883.1298830 2014-09-20T12:01:39Z 2879.7700200 2014-09-20T12:01:51Z 2878.3198240 2014-09-20T12:02:03Z 2878.3198240 2014-09-20T12:02:29Z 2877.3598630 2014-09-20T12:02:56Z 2874.9599610 2014-09-20T12:03:07Z 2872.5598140 2014-09-20T12:03:18Z 2869.1899410 2014-09-20T12:03:29Z 2866.3100590 2014-09-20T12:03:42Z 2864.3901370 2014-09-20T12:03:56Z 2861.0200200 2014-09-20T12:04:09Z 2858.1398930 2014-09-20T12:04:21Z 2855.7302250 2014-09-20T12:04:33Z 2853.3300780 2014-09-20T12:04:43Z 2850.4499510 2014-09-20T12:04:56Z 2849.0002440 2014-09-20T12:05:06Z 2846.6000980 2014-09-20T12:05:17Z 2846.1201170 2014-09-20T12:05:22Z 2843.2399900 2014-09-20T12:05:33Z 2840.3498540 2014-09-20T12:05:46Z 2838.4301760 2014-09-20T12:05:59Z 2836.9899900 2014-09-20T12:06:02Z 2834.1000980 2014-09-20T12:06:14Z 2834.1000980 2014-09-20T12:06:15Z 2831.2199710 2014-09-20T12:06:28Z 2829.7797850 2014-09-20T12:06:41Z 2830.2600100 2014-09-20T12:07:08Z 2827.8498540 2014-09-20T12:07:21Z 2825.9299320 2014-09-20T12:07:35Z 2824.9699710 2014-09-20T12:07:50Z 2823.0498050 2014-09-20T12:08:03Z 2822.5700680 2014-09-20T12:08:18Z 2821.1298830 2014-09-20T12:08:32Z 2819.6801760 2014-09-20T12:08:44Z 2818.7199710 2014-09-20T12:08:56Z 2817.2800290 2014-09-20T12:09:09Z 2815.8400880 2014-09-20T12:09:24Z 2814.8801270 2014-09-20T12:09:39Z 2813.4399410 2014-09-20T12:09:52Z 2811.9902340 2014-09-20T12:10:03Z 2811.5100100 2014-09-20T12:10:14Z 2810.5500490 2014-09-20T12:10:17Z 2810.0700680 2014-09-20T12:10:32Z 2811.0297850 2014-09-20T12:10:46Z 2811.0297850 2014-09-20T12:10:51Z 2810.5500490 2014-09-20T12:11:04Z 2810.0700680 2014-09-20T12:11:17Z 2809.5900880 2014-09-20T12:11:21Z 2810.0700680 2014-09-20T12:11:35Z 2810.5500490 2014-09-20T12:11:46Z 2811.0297850 2014-09-20T12:12:01Z 2811.0297850 2014-09-20T12:12:22Z 2812.9599610 2014-09-20T12:12:36Z 2813.4399410 2014-09-20T12:12:47Z 2813.4399410 2014-09-20T12:13:00Z 2814.8801270 2014-09-20T12:13:12Z 2816.3198240 2014-09-20T12:13:26Z 2817.2800290 2014-09-20T12:13:40Z 2816.8000490 2014-09-20T12:13:55Z 2815.3598630 2014-09-20T12:14:07Z 2815.8400880 2014-09-20T12:14:19Z 2816.8000490 2014-09-20T12:14:30Z 2817.2800290 2014-09-20T12:14:45Z 2818.2399900 2014-09-20T12:14:58Z 2816.3198240 2014-09-20T12:15:13Z 2815.8400880 2014-09-20T12:15:25Z 2814.8801270 2014-09-20T12:15:39Z 2815.3598630 2014-09-20T12:15:52Z 2815.8400880 2014-09-20T12:16:03Z 2814.8801270 2014-09-20T12:16:17Z 2815.3598630 2014-09-20T12:16:31Z 2816.3198240 2014-09-20T12:16:46Z 2816.3198240 2014-09-20T12:17:00Z 2816.3198240 2014-09-20T12:17:22Z 2816.3198240 2014-09-20T12:17:35Z 2816.3198240 2014-09-20T12:17:48Z 2816.8000490 2014-09-20T12:18:05Z 2816.8000490 2014-09-20T12:18:16Z 2816.8000490 2014-09-20T12:18:29Z 2814.8801270 2014-09-20T12:18:39Z 2814.3999020 2014-09-20T12:18:50Z 2814.3999020 2014-09-20T12:18:59Z 2814.3999020 2014-09-20T12:19:14Z 2814.3999020 2014-09-20T12:19:35Z 2814.8801270 2014-09-20T12:20:01Z 2813.4399410 2014-09-20T12:20:19Z 2813.9201660 2014-09-20T12:20:31Z 2813.9201660 2014-09-20T12:20:48Z 2812.9599610 2014-09-20T12:20:58Z 2812.9599610 2014-09-20T12:21:15Z 2813.4399410 2014-09-20T12:21:31Z 2813.4399410 2014-09-20T12:21:43Z 2813.9201660 2014-09-20T12:21:45Z 2813.4399410 2014-09-20T12:21:58Z 2812.4699710 2014-09-20T12:22:11Z 2812.9599610 2014-09-20T12:22:23Z 2812.9599610 2014-09-20T12:22:35Z 2812.4699710 2014-09-20T12:22:52Z 2811.9902340 2014-09-20T12:23:03Z 2812.4699710 2014-09-20T12:23:20Z 2813.4399410 2014-09-20T12:23:32Z 2812.9599610 2014-09-20T12:23:47Z 2811.9902340 2014-09-20T12:23:58Z 2811.9902340 2014-09-20T12:24:09Z 2812.9599610 2014-09-20T12:24:22Z 2812.9599610 2014-09-20T12:24:34Z 2812.9599610 2014-09-20T12:24:52Z 2812.9599610 2014-09-20T12:25:09Z 2811.0297850 2014-09-20T12:25:21Z 2810.0700680 2014-09-20T12:25:34Z 2809.5900880 2014-09-20T12:25:47Z 2809.5900880 2014-09-20T12:26:00Z 2810.0700680 2014-09-20T12:26:14Z 2809.1101070 2014-09-20T12:26:29Z 2808.1501460 2014-09-20T12:26:42Z 2808.1501460 2014-09-20T12:26:58Z 2806.2299800 2014-09-20T12:27:11Z 2804.7800290 2014-09-20T12:27:26Z 2803.8200680 2014-09-20T12:27:40Z 2802.3801270 2014-09-20T12:27:53Z 2800.9399410 2014-09-20T12:28:02Z 2800.9399410 2014-09-20T12:28:12Z 2800.9399410 2014-09-20T12:28:25Z 2800.4602050 2014-09-20T12:28:28Z 2801.4201660 2014-09-20T12:28:41Z 2800.9399410 2014-09-20T12:28:55Z 2799.5000000 2014-09-20T12:29:09Z 2797.5698240 2014-09-20T12:29:19Z 2797.0900880 2014-09-20T12:29:30Z 2798.0500490 2014-09-20T12:29:43Z 2797.0900880 2014-09-20T12:29:46Z 2797.0900880 2014-09-20T12:29:59Z 2796.6098630 2014-09-20T12:30:13Z 2795.6499020 2014-09-20T12:30:25Z 2796.1301270 2014-09-20T12:30:37Z 2794.6901860 2014-09-20T12:30:48Z 2793.2500000 2014-09-20T12:30:59Z 2793.7302250 2014-09-20T12:31:18Z 2793.7302250 2014-09-20T12:31:37Z 2793.7302250 2014-09-20T12:31:51Z 2795.1699220 2014-09-20T12:32:03Z 2796.6098630 2014-09-20T12:32:14Z 2796.6098630 2014-09-20T12:32:25Z 2796.1301270 2014-09-20T12:32:40Z 2797.0900880 2014-09-20T12:32:50Z 2797.0900880 2014-09-20T12:33:04Z 2796.6098630 2014-09-20T12:33:19Z 2795.1699220 2014-09-20T12:33:31Z 2794.6901860 2014-09-20T12:33:42Z 2793.7302250 2014-09-20T12:33:54Z 2792.7697750 2014-09-20T12:34:07Z 2791.3300780 2014-09-20T12:34:20Z 2788.9199220 2014-09-20T12:34:32Z 2786.5200200 2014-09-20T12:34:43Z 2785.5600590 2014-09-20T12:34:57Z 2784.6000980 2014-09-20T12:35:10Z 2783.6301270 2014-09-20T12:35:24Z 2784.6000980 2014-09-20T12:35:38Z 2787.0000000 2014-09-20T12:35:52Z 2787.0000000 2014-09-20T12:36:07Z 2787.4799800 2014-09-20T12:36:21Z 2786.0397950 2014-09-20T12:36:40Z 2786.5200200 2014-09-20T12:37:06Z 2787.9599610 2014-09-20T12:37:23Z 2788.4399410 2014-09-20T12:37:41Z 2786.5200200 2014-09-20T12:37:54Z 2786.5200200 2014-09-20T12:38:14Z 2787.4799800 2014-09-20T12:38:35Z 2785.5600590 2014-09-20T12:38:50Z 2785.0798340 2014-09-20T12:38:59Z 2784.6000980 2014-09-20T12:39:13Z 2783.1499020 2014-09-20T12:39:28Z 2783.6301270 2014-09-20T12:39:37Z 2785.0798340 2014-09-20T12:39:50Z 2785.0798340 2014-09-20T12:40:06Z 2785.5600590 2014-09-20T12:40:33Z 2786.0397950 2014-09-20T12:40:53Z 2786.0397950 2014-09-20T12:41:05Z 2783.1499020 2014-09-20T12:41:18Z 2783.1499020 2014-09-20T12:41:19Z 2782.1899410 2014-09-20T12:41:32Z 2781.2299800 2014-09-20T12:41:44Z 2780.7500000 2014-09-20T12:41:57Z 2780.7500000 2014-09-20T12:42:07Z 2780.7500000 2014-09-20T12:42:30Z 2780.2700200 2014-09-20T12:42:43Z 2779.7900390 2014-09-20T12:42:56Z 2780.2700200 2014-09-20T12:43:09Z 2779.7900390 2014-09-20T12:43:25Z 2779.7900390 2014-09-20T12:43:36Z 2778.3498540 2014-09-20T12:43:51Z 2777.3898930 2014-09-20T12:44:05Z 2776.4199220 2014-09-20T12:44:23Z 2776.9099120 2014-09-20T12:44:36Z 2776.9099120 2014-09-20T12:44:51Z 2776.9099120 2014-09-20T12:45:12Z 2777.3898930 2014-09-20T12:45:31Z 2777.3898930 2014-09-20T12:45:47Z 2777.8701170 2014-09-20T12:46:00Z 2777.8701170 2014-09-20T12:46:10Z 2778.3498540 2014-09-20T12:46:39Z 2778.3498540 2014-09-20T12:47:03Z 2778.8300780 2014-09-20T12:47:16Z 2778.8300780 2014-09-20T12:47:17Z 2777.3898930 2014-09-20T12:47:30Z 2777.8701170 2014-09-20T12:47:41Z 2777.8701170 2014-09-20T12:47:56Z 2778.8300780 2014-09-20T12:48:08Z 2779.3098140 2014-09-20T12:48:13Z 2779.7900390 2014-09-20T12:48:26Z 2781.7099610 2014-09-20T12:48:40Z 2781.2299800 2014-09-20T12:48:53Z 2781.2299800 2014-09-20T12:49:03Z 2782.1899410 2014-09-20T12:49:20Z 2782.1899410 2014-09-20T12:49:38Z 2782.6701660 2014-09-20T12:49:42Z 2782.1899410 2014-09-20T12:49:49Z 2781.7099610 2014-09-20T12:50:04Z 2781.7099610 2014-09-20T12:50:05Z 2781.7099610 2014-09-20T12:50:09Z 2781.7099610 2014-09-20T12:50:21Z 2781.7099610 2014-09-20T12:50:23Z 2780.7500000 2014-09-20T12:50:37Z 2780.2700200 2014-09-20T12:50:39Z 2780.2700200 2014-09-20T12:50:48Z 2781.7099610 2014-09-20T12:51:01Z 2784.1201170 2014-09-20T12:51:14Z 2783.6301270 2014-09-20T12:51:22Z 2783.1499020 2014-09-20T12:51:24Z 2781.2299800 2014-09-20T12:51:38Z 2779.7900390 2014-09-20T12:51:45Z 2778.8300780 2014-09-20T12:51:58Z 2777.3898930 2014-09-20T12:52:06Z 2775.9401860 2014-09-20T12:52:13Z 2774.0200200 2014-09-20T12:52:24Z 2772.5798340 2014-09-20T12:52:35Z 2771.6198730 2014-09-20T12:52:38Z 2770.6599120 2014-09-20T12:52:46Z 2770.6599120 2014-09-20T12:52:55Z 2771.6198730 2014-09-20T12:53:11Z 2770.1799320 2014-09-20T12:53:23Z 2769.6999510 2014-09-20T12:53:26Z 2769.2102050 2014-09-20T12:53:33Z 2769.2102050 2014-09-20T12:53:35Z 2767.2897950 2014-09-20T12:53:43Z 2766.3300780 2014-09-20T12:53:48Z 2765.8498540 2014-09-20T12:53:50Z 2765.3701170 2014-09-20T12:53:52Z 2764.4101560 2014-09-20T12:53:56Z 2764.4101560 2014-09-20T12:53:59Z 2764.8898930 2014-09-20T12:54:03Z 2765.3701170 2014-09-20T12:54:19Z 2764.8898930 2014-09-20T12:54:23Z 2763.4499510 2014-09-20T12:54:37Z 2762.4899900 2014-09-20T12:54:43Z 2760.0800780 2014-09-20T12:55:01Z 2759.5998540 2014-09-20T12:55:15Z 2758.6401370 2014-09-20T12:55:19Z 2757.6801760 2014-09-20T12:55:32Z 2755.7600100 2014-09-20T12:55:46Z 2754.8000490 2014-09-20T12:55:58Z 2753.8298340 2014-09-20T12:56:09Z 2753.8298340 2014-09-20T12:56:32Z 2753.8298340 2014-09-20T12:57:00Z 2753.3500980 2014-09-20T12:57:25Z 2753.8298340 2014-09-20T12:57:42Z 2752.8698730 2014-09-20T12:57:53Z 2750.9501950 2014-09-20T12:58:07Z 2748.5500490 2014-09-20T12:58:20Z 2746.6201170 2014-09-20T12:58:32Z 2746.6201170 2014-09-20T12:58:33Z 2746.1398930 2014-09-20T12:58:35Z 2744.6999510 2014-09-20T12:58:47Z 2742.2998050 2014-09-20T12:59:00Z 2741.8200680 2014-09-20T12:59:04Z 2741.3398440 2014-09-20T12:59:06Z 2740.3798830 2014-09-20T12:59:21Z 2740.3798830 2014-09-20T12:59:22Z 2740.3798830 2014-09-20T12:59:25Z 2739.8901370 2014-09-20T12:59:34Z 2738.4499510 2014-09-20T12:59:43Z 2737.0100100 2014-09-20T12:59:55Z 2737.0100100 2014-09-20T13:00:07Z 2736.5300290 2014-09-20T13:00:12Z 2736.5300290 2014-09-20T13:00:14Z 2735.5698240 2014-09-20T13:00:21Z 2733.6499020 2014-09-20T13:00:34Z 2732.6799320 2014-09-20T13:00:39Z 2732.2001950 2014-09-20T13:00:41Z 2731.2399900 2014-09-20T13:00:48Z 2730.7600100 2014-09-20T13:00:51Z 2728.3601070 2014-09-20T13:01:07Z 2728.3601070 2014-09-20T13:01:09Z 2725.9599610 2014-09-20T13:01:25Z 2723.0700680 2014-09-20T13:01:40Z 2723.0700680 2014-09-20T13:01:42Z 2720.1899410 2014-09-20T13:01:58Z 2718.2700200 2014-09-20T13:02:12Z 2717.7797850 2014-09-20T13:02:15Z 2716.8198240 2014-09-20T13:02:17Z 2715.3798830 2014-09-20T13:02:23Z 2714.9001460 2014-09-20T13:02:26Z 2713.9401860 2014-09-20T13:02:38Z 2712.5000000 2014-09-20T13:02:43Z 2711.5400390 2014-09-20T13:02:50Z 2711.0600590 2014-09-20T13:02:53Z 2709.6101070 2014-09-20T13:03:04Z 2708.1699220 2014-09-20T13:03:08Z 2706.7299800 2014-09-20T13:03:14Z 2706.7299800 2014-09-20T13:03:18Z 2705.2897950 2014-09-20T13:03:25Z 2704.3300780 2014-09-20T13:03:31Z 2700.9599610 2014-09-20T13:03:47Z 2699.5200200 2014-09-20T13:03:56Z 2698.5598140 2014-09-20T13:04:05Z 2698.0800780 2014-09-20T13:04:09Z 2698.0800780 2014-09-20T13:04:12Z 2696.6398930 2014-09-20T13:04:19Z 2695.1901860 2014-09-20T13:04:25Z 2695.1901860 2014-09-20T13:04:28Z 2694.2299800 2014-09-20T13:04:32Z 2691.3500980 2014-09-20T13:04:47Z 2691.8298340 2014-09-20T13:04:52Z 2690.8698730 2014-09-20T13:05:00Z 2690.3901370 2014-09-20T13:05:05Z 2691.3500980 2014-09-20T13:05:10Z 2689.4299320 2014-09-20T13:05:14Z 2688.9399410 2014-09-20T13:05:17Z 2688.4602050 2014-09-20T13:05:21Z 2687.0200200 2014-09-20T13:05:33Z 2686.0600590 2014-09-20T13:05:43Z 2683.6601560 2014-09-20T13:05:59Z 2681.2500000 2014-09-20T13:06:10Z 2681.2500000 2014-09-20T13:06:12Z 2680.2900390 2014-09-20T13:06:24Z 2679.8098140 2014-09-20T13:06:30Z 2677.4099120 2014-09-20T13:06:48Z 2674.0397950 2014-09-20T13:07:03Z 2672.6000980 2014-09-20T13:07:09Z 2671.1601560 2014-09-20T13:07:29Z 2668.7600100 2014-09-20T13:07:47Z 2666.3498540 2014-09-20T13:08:05Z 2665.3898930 2014-09-20T13:08:09Z 2662.9899900 2014-09-20T13:08:25Z 2660.1098630 2014-09-20T13:08:40Z 2658.6599120 2014-09-20T13:08:53Z 2657.2199710 2014-09-20T13:08:59Z 2655.3000490 2014-09-20T13:09:14Z 2653.3801270 2014-09-20T13:09:27Z 2650.9699710 2014-09-20T13:09:40Z 2649.5300290 2014-09-20T13:09:52Z 2648.5700680 2014-09-20T13:10:04Z 2647.1298830 2014-09-20T13:10:14Z 2644.2399900 2014-09-20T13:10:33Z 2644.2399900 2014-09-20T13:10:34Z 2642.8000490 2014-09-20T13:10:43Z 2641.8400880 2014-09-20T13:10:48Z 2639.9201660 2014-09-20T13:11:03Z 2637.5100100 2014-09-20T13:11:19Z 2636.5500490 2014-09-20T13:11:26Z 2634.6298830 2014-09-20T13:11:46Z 2632.7099610 2014-09-20T13:12:02Z 2632.7099610 2014-09-20T13:12:07Z 2631.2700200 2014-09-20T13:12:25Z 2629.8200680 2014-09-20T13:12:39Z 2627.4201660 2014-09-20T13:12:55Z 2625.9799800 2014-09-20T13:13:12Z 2624.0600590 2014-09-20T13:13:26Z 2622.6098630 2014-09-20T13:13:32Z 2619.7302250 2014-09-20T13:13:47Z 2618.2900390 2014-09-20T13:14:00Z 2617.8098140 2014-09-20T13:14:12Z 2617.8098140 2014-09-20T13:14:13Z 2616.3698730 2014-09-20T13:14:21Z 2615.8798830 2014-09-20T13:14:23Z 2613.0000000 2014-09-20T13:14:40Z 2611.5600590 2014-09-20T13:14:54Z 2611.0798340 2014-09-20T13:14:59Z 2610.6000980 2014-09-20T13:15:06Z 2610.6000980 2014-09-20T13:15:20Z 2609.6398930 2014-09-20T13:15:31Z 2609.6398930 2014-09-20T13:15:33Z 2609.1599120 2014-09-20T13:15:36Z 2607.7099610 2014-09-20T13:15:51Z 2607.7099610 2014-09-20T13:15:57Z 2606.7500000 2014-09-20T13:16:10Z 2605.7900390 2014-09-20T13:16:15Z 2602.9101560 2014-09-20T13:16:31Z 2602.9101560 2014-09-20T13:16:38Z 2601.9499510 2014-09-20T13:16:54Z 2601.4599610 2014-09-20T13:17:02Z 2600.9802250 2014-09-20T13:17:06Z 2600.9802250 2014-09-20T13:17:08Z 2600.5000000 2014-09-20T13:17:11Z 2599.5400390 2014-09-20T13:17:16Z 2597.6198730 2014-09-20T13:17:21Z 2597.1401370 2014-09-20T13:17:23Z 2596.1801760 2014-09-20T13:17:31Z 2595.6999510 2014-09-20T13:17:34Z 2596.1801760 2014-09-20T13:17:45Z 2596.1801760 2014-09-20T13:18:07Z 2595.6999510 2014-09-20T13:18:30Z 2595.6999510 2014-09-20T13:18:48Z 2595.6999510 2014-09-20T13:19:02Z 2594.7399900 2014-09-20T13:19:17Z 2594.7399900 2014-09-20T13:19:24Z 2594.7399900 2014-09-20T13:19:28Z 2594.2502440 2014-09-20T13:19:33Z 2595.6999510 2014-09-20T13:19:45Z 2595.6999510 2014-09-20T13:19:57Z 2595.2199710 2014-09-20T13:20:03Z 2595.2199710 2014-09-20T13:20:07Z 2595.6999510 2014-09-20T13:20:11Z 2596.1801760 2014-09-20T13:20:13Z 2597.1401370 2014-09-20T13:20:21Z 2597.1401370 2014-09-20T13:20:38Z 2598.5800780 2014-09-20T13:20:48Z 2598.5800780 2014-09-20T13:20:50Z 2599.0600590 2014-09-20T13:20:55Z 2601.4599610 2014-09-20T13:21:11Z 2601.4599610 2014-09-20T13:21:13Z 2602.4299320 2014-09-20T13:21:26Z 2603.3898930 2014-09-20T13:21:28Z 2605.3100590 2014-09-20T13:21:41Z 2605.3100590 2014-09-20T13:21:50Z 2604.8300780 2014-09-20T13:21:53Z 2604.8300780 2014-09-20T13:22:08Z 2604.3498540 2014-09-20T13:22:22Z 2605.7900390 2014-09-20T13:22:37Z 2606.7500000 2014-09-20T13:22:40Z 2606.2700200 2014-09-20T13:22:42Z 2605.3100590 2014-09-20T13:22:52Z 2604.3498540 2014-09-20T13:22:59Z 2604.3498540 2014-09-20T13:23:02Z 2603.8701170 2014-09-20T13:23:04Z 2603.8701170 2014-09-20T13:23:07Z 2603.8701170 2014-09-20T13:23:09Z 2602.4299320 2014-09-20T13:23:14Z 2601.4599610 2014-09-20T13:23:21Z 2599.5400390 2014-09-20T13:23:30Z 2599.0600590 2014-09-20T13:23:32Z 2599.0600590 2014-09-20T13:23:34Z 2600.0200200 2014-09-20T13:23:50Z 2600.0200200 2014-09-20T13:23:53Z 2600.0200200 2014-09-20T13:23:58Z 2600.5000000 2014-09-20T13:24:00Z 2600.5000000 2014-09-20T13:24:05Z 2600.5000000 2014-09-20T13:24:10Z 2600.0200200 2014-09-20T13:24:12Z 2598.1000980 2014-09-20T13:24:24Z 2598.5800780 2014-09-20T13:24:40Z 2598.5800780 2014-09-20T13:24:43Z 2598.5800780 2014-09-20T13:24:52Z 2598.1000980 2014-09-20T13:25:01Z 2600.9802250 2014-09-20T13:25:14Z 2601.4599610 2014-09-20T13:25:16Z 2603.3898930 2014-09-20T13:25:30Z 2602.4299320 2014-09-20T13:25:37Z 2601.9499510 2014-09-20T13:25:47Z 2601.9499510 2014-09-20T13:25:55Z 2602.4299320 2014-09-20T13:26:12Z 2602.9101560 2014-09-20T13:26:26Z 2603.3898930 2014-09-20T13:26:40Z 2603.3898930 2014-09-20T13:26:50Z 2603.3898930 2014-09-20T13:27:00Z 2602.4299320 2014-09-20T13:27:12Z 2601.9499510 2014-09-20T13:27:18Z 2600.9802250 2014-09-20T13:27:27Z 2600.0200200 2014-09-20T13:27:35Z 2599.5400390 2014-09-20T13:27:38Z 2598.1000980 2014-09-20T13:27:45Z 2598.1000980 2014-09-20T13:27:47Z 2597.1401370 2014-09-20T13:27:52Z 2597.1401370 2014-09-20T13:28:03Z 2597.1401370 2014-09-20T13:28:05Z 2597.1401370 2014-09-20T13:28:12Z 2596.6599120 2014-09-20T13:28:16Z 2595.2199710 2014-09-20T13:28:26Z 2595.2199710 2014-09-20T13:28:34Z 2592.3298340 2014-09-20T13:28:49Z 2591.8500980 2014-09-20T13:29:00Z 2591.8500980 2014-09-20T13:29:02Z 2591.3701170 2014-09-20T13:29:05Z 2589.9299320 2014-09-20T13:29:17Z 2589.9299320 2014-09-20T13:29:21Z 2589.9299320 2014-09-20T13:29:28Z 2589.4501950 2014-09-20T13:29:43Z 2589.4501950 2014-09-20T13:29:44Z 2589.4501950 2014-09-20T13:30:00Z 2588.4899900 2014-09-20T13:30:13Z 2588.0100100 2014-09-20T13:30:24Z 2587.5300290 2014-09-20T13:30:26Z 2587.0400390 2014-09-20T13:30:29Z 2587.0400390 2014-09-20T13:30:32Z 2587.0400390 2014-09-20T13:30:36Z 2586.5598140 2014-09-20T13:30:41Z 2588.0100100 2014-09-20T13:30:56Z 2587.5300290 2014-09-20T13:31:07Z 2588.4899900 2014-09-20T13:31:13Z 2588.0100100 2014-09-20T13:31:18Z 2587.0400390 2014-09-20T13:31:32Z 2587.0400390 2014-09-20T13:31:35Z 2587.5300290 2014-09-20T13:31:37Z 2587.5300290 2014-09-20T13:31:44Z 2586.0800780 2014-09-20T13:31:51Z 2585.1201170 2014-09-20T13:31:58Z 2583.6801760 2014-09-20T13:32:13Z 2583.6801760 2014-09-20T13:32:18Z 2584.1599120 2014-09-20T13:32:22Z 2584.1599120 2014-09-20T13:32:24Z 2585.5998540 2014-09-20T13:32:37Z 2588.0100100 2014-09-20T13:32:52Z 2588.9699710 2014-09-20T13:33:06Z 2588.4899900 2014-09-20T13:33:14Z 2587.5300290 2014-09-20T13:33:26Z 2587.5300290 2014-09-20T13:33:28Z 2587.5300290 2014-09-20T13:33:31Z 2588.0100100 2014-09-20T13:33:47Z 2587.5300290 2014-09-20T13:33:48Z 2587.0400390 2014-09-20T13:33:50Z 2584.6398930 2014-09-20T13:34:06Z 2584.1599120 2014-09-20T13:34:11Z 2583.6801760 2014-09-20T13:34:15Z 2583.6801760 2014-09-20T13:34:17Z 2583.1999510 2014-09-20T13:34:24Z 2582.7202150 2014-09-20T13:34:40Z 2582.2399900 2014-09-20T13:34:52Z 2580.3200680 2014-09-20T13:35:06Z 2579.3500980 2014-09-20T13:35:11Z 2577.9099120 2014-09-20T13:35:26Z 2577.9099120 2014-09-20T13:35:38Z 2576.4699710 2014-09-20T13:35:52Z 2575.9902340 2014-09-20T13:36:04Z 2574.5500490 2014-09-20T13:36:13Z 2574.5500490 2014-09-20T13:36:15Z 2574.0698240 2014-09-20T13:36:22Z 2571.6601560 2014-09-20T13:36:39Z 2569.7399900 2014-09-20T13:36:50Z 2569.2600100 2014-09-20T13:36:52Z 2568.2998050 2014-09-20T13:36:59Z 2568.2998050 2014-09-20T13:37:02Z 2566.8601070 2014-09-20T13:37:18Z 2566.3798830 2014-09-20T13:37:20Z 2565.4199220 2014-09-20T13:37:25Z 2564.9301760 2014-09-20T13:37:27Z 2563.9699710 2014-09-20T13:37:31Z 2562.0500490 2014-09-20T13:37:45Z 2561.5698240 2014-09-20T13:37:48Z 2561.0900880 2014-09-20T13:37:53Z 2560.6098630 2014-09-20T13:37:59Z 2559.6499020 2014-09-20T13:38:10Z 2556.7600100 2014-09-20T13:38:24Z 2555.8000490 2014-09-20T13:38:30Z 2553.8798830 2014-09-20T13:38:44Z 2552.9199220 2014-09-20T13:38:49Z 2552.4401860 2014-09-20T13:38:53Z 2551.9599610 2014-09-20T13:39:01Z 2551.0000000 2014-09-20T13:39:11Z 2550.0300290 2014-09-20T13:39:18Z 2548.1101070 2014-09-20T13:39:30Z 2547.1499020 2014-09-20T13:39:33Z 2546.1899410 2014-09-20T13:39:39Z 2544.7500000 2014-09-20T13:39:48Z 2544.2700200 2014-09-20T13:39:51Z 2543.3100590 2014-09-20T13:40:01Z 2543.3100590 2014-09-20T13:40:05Z 2543.3100590 2014-09-20T13:40:07Z 2542.8198240 2014-09-20T13:40:14Z 2541.3801270 2014-09-20T13:40:23Z 2540.4199220 2014-09-20T13:40:32Z 2538.5000000 2014-09-20T13:40:40Z 2538.0197750 2014-09-20T13:40:45Z 2537.5400390 2014-09-20T13:40:50Z 2537.0600590 2014-09-20T13:40:54Z 2536.5800780 2014-09-20T13:41:00Z 2536.1000980 2014-09-20T13:41:04Z 2534.6501460 2014-09-20T13:41:14Z 2534.1699220 2014-09-20T13:41:22Z 2533.2099610 2014-09-20T13:41:31Z 2532.2502440 2014-09-20T13:41:41Z 2532.2502440 2014-09-20T13:41:43Z 2531.2897950 2014-09-20T13:41:50Z 2530.3298340 2014-09-20T13:42:04Z 2529.8500980 2014-09-20T13:42:17Z 2528.8898930 2014-09-20T13:42:30Z 2528.8898930 2014-09-20T13:42:42Z 2528.3999020 2014-09-20T13:42:46Z 2526.4799800 2014-09-20T13:43:04Z 2526.0000000 2014-09-20T13:43:09Z 2525.5200200 2014-09-20T13:43:20Z 2524.5598140 2014-09-20T13:43:33Z 2523.5998540 2014-09-20T13:43:42Z 2520.7099610 2014-09-20T13:43:57Z 2518.7900390 2014-09-20T13:44:09Z 2517.8298340 2014-09-20T13:44:15Z 2517.3500980 2014-09-20T13:44:26Z 2517.3500980 2014-09-20T13:44:39Z 2517.3500980 2014-09-20T13:44:50Z 2516.8698730 2014-09-20T13:45:05Z 2514.4699710 2014-09-20T13:45:20Z 2512.0600590 2014-09-20T13:45:32Z 2510.1398930 2014-09-20T13:45:43Z 2509.1799320 2014-09-20T13:45:48Z 2507.7399900 2014-09-20T13:46:01Z 2506.2900390 2014-09-20T13:46:15Z 2504.8498540 2014-09-20T13:46:28Z 2504.8498540 2014-09-20T13:46:42Z 2504.3698730 2014-09-20T13:46:45Z 2503.4099120 2014-09-20T13:47:00Z 2502.9301760 2014-09-20T13:47:03Z 2502.9301760 2014-09-20T13:47:15Z 2502.9301760 2014-09-20T13:47:41Z 2502.4499510 2014-09-20T13:48:10Z 2502.9301760 2014-09-20T13:48:28Z 2502.4499510 2014-09-20T13:48:46Z 2501.9702150 2014-09-20T13:49:03Z 2502.4499510 2014-09-20T13:49:16Z 2501.9702150 2014-09-20T13:49:36Z 2501.9702150 2014-09-20T13:49:46Z 2501.9702150 2014-09-20T13:49:51Z 2501.4899900 2014-09-20T13:49:58Z 2501.0100100 2014-09-20T13:50:06Z 2500.0500490 2014-09-20T13:50:13Z 2499.5700680 2014-09-20T13:50:20Z 2499.5700680 2014-09-20T13:50:33Z 2499.0798340 2014-09-20T13:50:43Z 2498.6000980 2014-09-20T13:50:48Z 2498.6000980 2014-09-20T13:50:55Z 2498.1198730 2014-09-20T13:51:10Z 2499.0798340 2014-09-20T13:51:19Z 2499.0798340 2014-09-20T13:51:23Z 2499.5700680 2014-09-20T13:51:36Z 2499.0798340 2014-09-20T13:51:50Z 2499.0798340 2014-09-20T13:51:58Z 2498.1198730 2014-09-20T13:52:08Z 2498.1198730 2014-09-20T13:52:09Z 2497.6401370 2014-09-20T13:52:11Z 2497.1599120 2014-09-20T13:52:16Z 2497.1599120 2014-09-20T13:52:18Z 2496.6799320 2014-09-20T13:52:21Z 2496.1999510 2014-09-20T13:52:24Z 2495.7199710 2014-09-20T13:52:32Z 2495.2399900 2014-09-20T13:52:36Z 2494.2800290 2014-09-20T13:52:51Z 2492.8400880 2014-09-20T13:52:58Z 2490.4299320 2014-09-20T13:53:11Z 2490.4299320 2014-09-20T13:53:26Z 2490.4299320 2014-09-20T13:53:27Z 2489.9499510 2014-09-20T13:53:32Z 2489.9499510 2014-09-20T13:53:45Z 2490.9099120 2014-09-20T13:54:01Z 2490.9099120 2014-09-20T13:54:14Z 2489.9499510 2014-09-20T13:54:27Z 2489.4699710 2014-09-20T13:54:32Z 2487.5500490 2014-09-20T13:54:45Z 2487.0700680 2014-09-20T13:54:49Z 2485.1501460 2014-09-20T13:55:04Z 2483.2199710 2014-09-20T13:55:17Z 2483.2199710 2014-09-20T13:55:18Z 2481.7800290 2014-09-20T13:55:24Z 2481.3000490 2014-09-20T13:55:28Z 2480.8200680 2014-09-20T13:55:42Z 2479.3798830 2014-09-20T13:55:51Z 2478.8999020 2014-09-20T13:55:54Z 2478.8999020 2014-09-20T13:55:56Z 2477.9399410 2014-09-20T13:56:10Z 2477.4499510 2014-09-20T13:56:13Z 2475.5300290 2014-09-20T13:56:27Z 2475.5300290 2014-09-20T13:56:28Z 2473.6101070 2014-09-20T13:56:42Z 2471.6899410 2014-09-20T13:56:50Z 2469.2800290 2014-09-20T13:57:05Z 2469.2800290 2014-09-20T13:57:08Z 2467.8400880 2014-09-20T13:57:18Z 2467.3601070 2014-09-20T13:57:24Z 2465.4399410 2014-09-20T13:57:36Z 2464.0000000 2014-09-20T13:57:46Z 2462.0700680 2014-09-20T13:57:59Z 2462.0700680 2014-09-20T13:58:01Z 2462.0700680 2014-09-20T13:58:04Z 2461.1098630 2014-09-20T13:58:10Z 2459.1899410 2014-09-20T13:58:19Z 2458.2299800 2014-09-20T13:58:30Z 2457.2700200 2014-09-20T13:58:37Z 2456.7900390 2014-09-20T13:58:50Z 2456.3100590 2014-09-20T13:58:52Z 2455.3400880 2014-09-20T13:58:56Z 2455.3400880 2014-09-20T13:59:02Z 2452.9399410 2014-09-20T13:59:17Z 2450.5400390 2014-09-20T13:59:28Z 2448.1298830 2014-09-20T13:59:38Z 2447.1699220 2014-09-20T13:59:45Z 2446.2099610 2014-09-20T13:59:49Z 2446.2099610 2014-09-20T13:59:59Z 2443.3298340 2014-09-20T14:00:11Z 2441.8901370 2014-09-20T14:00:15Z 2441.4101560 2014-09-20T14:00:18Z 2441.4101560 2014-09-20T14:00:24Z 2441.4101560 2014-09-20T14:00:26Z 2439.4799800 2014-09-20T14:00:35Z 2438.0400390 2014-09-20T14:00:48Z 2437.5600590 2014-09-20T14:00:50Z 2435.6398930 2014-09-20T14:01:03Z 2435.6398930 2014-09-20T14:01:10Z 2434.1999510 2014-09-20T14:01:23Z 2431.7900390 2014-09-20T14:01:35Z 2429.8701170 2014-09-20T14:01:46Z 2427.9499510 2014-09-20T14:01:55Z 2427.4699710 2014-09-20T14:02:01Z 2427.9499510 2014-09-20T14:02:03Z 2427.9499510 2014-09-20T14:02:06Z 2425.0600590 2014-09-20T14:02:23Z 2422.6599120 2014-09-20T14:02:38Z 2422.1799320 2014-09-20T14:02:42Z 2421.6999510 2014-09-20T14:02:44Z 2419.3000490 2014-09-20T14:02:59Z 2419.3000490 2014-09-20T14:03:03Z 2417.8498540 2014-09-20T14:03:18Z 2416.4101560 2014-09-20T14:03:24Z 2414.4899900 2014-09-20T14:03:41Z 2412.0900880 2014-09-20T14:03:57Z 2410.1599120 2014-09-20T14:04:14Z 2410.1599120 2014-09-20T14:04:18Z 2408.7199710 2014-09-20T14:04:28Z 2408.7199710 2014-09-20T14:04:31Z 2406.3200680 2014-09-20T14:04:45Z 2406.8000490 2014-09-20T14:04:46Z 2403.9099120 2014-09-20T14:05:01Z 2403.9099120 2014-09-20T14:05:06Z 2402.9499510 2014-09-20T14:05:23Z 2402.4699710 2014-09-20T14:05:30Z 2402.9499510 2014-09-20T14:05:32Z 2400.5500490 2014-09-20T14:05:49Z 2399.5898440 2014-09-20T14:06:07Z 2398.6298830 2014-09-20T14:06:26Z 2398.6298830 2014-09-20T14:06:43Z 2398.1501460 2014-09-20T14:07:00Z 2399.1098630 2014-09-20T14:07:17Z 2399.5898440 2014-09-20T14:07:20Z 2399.1098630 2014-09-20T14:07:23Z 2398.6298830 2014-09-20T14:07:28Z 2397.1799320 2014-09-20T14:07:45Z 2396.6999510 2014-09-20T14:07:51Z 2396.6999510 2014-09-20T14:08:01Z 2396.2199710 2014-09-20T14:08:16Z 2394.3000490 2014-09-20T14:08:28Z 2394.7800290 2014-09-20T14:08:31Z 2394.7800290 2014-09-20T14:08:35Z 2393.3400880 2014-09-20T14:08:48Z 2393.3400880 2014-09-20T14:08:50Z 2392.3798830 2014-09-20T14:09:00Z 2391.4199220 2014-09-20T14:09:07Z 2390.4599610 2014-09-20T14:09:12Z 2389.4899900 2014-09-20T14:09:19Z 2388.0500490 2014-09-20T14:09:34Z 2387.0900880 2014-09-20T14:09:50Z 2386.6101070 2014-09-20T14:09:54Z 2386.1301270 2014-09-20T14:09:56Z 2383.2500000 2014-09-20T14:10:10Z 2382.7600100 2014-09-20T14:10:14Z 2379.4001460 2014-09-20T14:10:30Z 2376.5200200 2014-09-20T14:10:44Z 2375.0700680 2014-09-20T14:10:57Z 2374.1098630 2014-09-20T14:11:11Z 2374.1098630 2014-09-20T14:11:12Z 2373.1501460 2014-09-20T14:11:26Z 2375.0700680 2014-09-20T14:11:41Z 2375.5500490 2014-09-20T14:11:56Z 2376.5200200 2014-09-20T14:12:15Z 2377.0000000 2014-09-20T14:12:24Z 2378.4399410 2014-09-20T14:12:40Z 2377.9599610 2014-09-20T14:12:43Z 2375.5500490 2014-09-20T14:12:59Z 2374.1098630 2014-09-20T14:13:14Z 2370.7500000 2014-09-20T14:13:27Z 2369.3100590 2014-09-20T14:13:36Z 2367.3798830 2014-09-20T14:13:43Z 2366.4199220 2014-09-20T14:13:48Z 2365.4599610 2014-09-20T14:13:52Z 2364.9799800 2014-09-20T14:13:54Z 2366.4199220 2014-09-20T14:14:09Z 2367.3798830 2014-09-20T14:14:24Z 2367.3798830 2014-09-20T14:14:28Z 2367.3798830 2014-09-20T14:14:47Z 2367.8598630 2014-09-20T14:14:52Z 2366.8999020 2014-09-20T14:15:06Z 2364.9799800 2014-09-20T14:15:17Z 2367.8598630 2014-09-20T14:15:34Z 2368.8300780 2014-09-20T14:15:42Z 2369.7900390 2014-09-20T14:15:59Z 2370.2700200 2014-09-20T14:16:07Z 2370.2700200 2014-09-20T14:16:13Z 2370.2700200 2014-09-20T14:16:31Z 2370.2700200 2014-09-20T14:16:40Z 2370.2700200 2014-09-20T14:16:59Z 2372.1899410 2014-09-20T14:17:16Z 2371.7099610 2014-09-20T14:17:25Z 2371.2299800 2014-09-20T14:17:42Z 2371.2299800 2014-09-20T14:17:45Z 2370.7500000 2014-09-20T14:17:51Z 2370.2700200 2014-09-20T14:18:00Z 2369.3100590 2014-09-20T14:18:05Z 2367.8598630 2014-09-20T14:18:16Z 2366.8999020 2014-09-20T14:18:26Z 2366.4199220 2014-09-20T14:18:29Z 2365.4599610 2014-09-20T14:18:37Z 2363.0598140 2014-09-20T14:18:52Z 2361.1401370 2014-09-20T14:19:04Z 2359.6899410 2014-09-20T14:19:18Z 2358.7299800 2014-09-20T14:19:33Z 2357.7700200 2014-09-20T14:19:37Z 2357.2900390 2014-09-20T14:19:47Z 2356.8100590 2014-09-20T14:19:51Z 2356.3300780 2014-09-20T14:19:55Z 2354.4101560 2014-09-20T14:20:08Z 2353.4399410 2014-09-20T14:20:13Z 2352.4799800 2014-09-20T14:20:22Z 2351.5200200 2014-09-20T14:20:26Z 2350.5600590 2014-09-20T14:20:42Z 2350.0800780 2014-09-20T14:20:51Z 2348.1599120 2014-09-20T14:21:06Z 2348.1599120 2014-09-20T14:21:08Z 2346.7199710 2014-09-20T14:21:15Z 2345.7500000 2014-09-20T14:21:29Z 2345.2700200 2014-09-20T14:21:40Z 2345.2700200 2014-09-20T14:21:44Z 2343.8300780 2014-09-20T14:21:59Z 2342.8701170 2014-09-20T14:22:07Z 2340.9499510 2014-09-20T14:22:20Z 2340.9499510 2014-09-20T14:22:21Z 2339.0200200 2014-09-20T14:22:36Z 2337.5800780 2014-09-20T14:22:48Z 2335.6599120 2014-09-20T14:23:00Z 2335.1799320 2014-09-20T14:23:05Z 2335.1799320 2014-09-20T14:23:07Z 2332.7800290 2014-09-20T14:23:22Z 2331.3300780 2014-09-20T14:23:37Z 2330.8498540 2014-09-20T14:23:41Z 2330.8498540 2014-09-20T14:23:43Z 2330.8498540 2014-09-20T14:23:45Z 2329.8898930 2014-09-20T14:23:57Z 2328.9301760 2014-09-20T14:24:10Z 2327.9699710 2014-09-20T14:24:23Z 2327.0100100 2014-09-20T14:24:32Z 2327.0100100 2014-09-20T14:24:40Z 2326.5300290 2014-09-20T14:24:48Z 2326.0500490 2014-09-20T14:24:55Z 2324.6101070 2014-09-20T14:25:10Z 2323.6398930 2014-09-20T14:25:17Z 2321.2399900 2014-09-20T14:25:31Z 2319.3198240 2014-09-20T14:25:43Z 2317.4001460 2014-09-20T14:25:58Z 2315.4699710 2014-09-20T14:26:12Z 2314.9899900 2014-09-20T14:26:13Z 2313.5500490 2014-09-20T14:26:27Z 2313.0700680 2014-09-20T14:26:32Z 2311.1499020 2014-09-20T14:26:47Z 2309.6999510 2014-09-20T14:26:58Z 2308.2600100 2014-09-20T14:27:08Z 2305.8601070 2014-09-20T14:27:23Z 2305.3798830 2014-09-20T14:27:28Z 2304.8999020 2014-09-20T14:27:34Z 2302.0100100 2014-09-20T14:27:48Z 2300.0900880 2014-09-20T14:28:00Z 2299.6101070 2014-09-20T14:28:03Z 2297.6899410 2014-09-20T14:28:19Z 2296.7299800 2014-09-20T14:28:25Z 2296.7299800 2014-09-20T14:28:27Z 2294.3198240 2014-09-20T14:28:44Z 2292.8801270 2014-09-20T14:28:58Z 2293.3601070 2014-09-20T14:28:59Z 2291.4399410 2014-09-20T14:29:10Z 2288.5600590 2014-09-20T14:29:28Z 2286.1499020 2014-09-20T14:29:45Z 2286.1499020 2014-09-20T14:29:46Z 2283.7500000 2014-09-20T14:30:03Z 2282.3100590 2014-09-20T14:30:16Z 2282.3100590 2014-09-20T14:30:28Z 2280.8701170 2014-09-20T14:30:41Z 2279.4199220 2014-09-20T14:30:47Z 2277.9799800 2014-09-20T14:30:57Z 2276.5400390 2014-09-20T14:31:07Z 2276.0600590 2014-09-20T14:31:14Z 2275.5798340 2014-09-20T14:31:24Z 2275.1000980 2014-09-20T14:31:26Z 2274.6201170 2014-09-20T14:31:29Z 2272.2099610 2014-09-20T14:31:44Z 2271.2500000 2014-09-20T14:31:53Z 2269.3300780 2014-09-20T14:32:06Z 2269.3300780 2014-09-20T14:32:08Z 2268.3698730 2014-09-20T14:32:24Z 2266.4499510 2014-09-20T14:32:35Z 2264.0400390 2014-09-20T14:32:51Z 2262.1198730 2014-09-20T14:33:07Z 2259.2399900 2014-09-20T14:33:21Z 2257.7900390 2014-09-20T14:33:35Z 2256.8300780 2014-09-20T14:33:42Z 2254.9099120 2014-09-20T14:33:54Z 2252.9899900 2014-09-20T14:34:08Z 2252.5100100 2014-09-20T14:34:11Z 2251.0600590 2014-09-20T14:34:24Z 2249.1401370 2014-09-20T14:34:37Z 2247.2199710 2014-09-20T14:34:52Z 2246.2600100 2014-09-20T14:35:06Z 2246.2600100 2014-09-20T14:35:20Z 2246.2600100 2014-09-20T14:35:34Z 2246.2600100 2014-09-20T14:35:37Z 2244.8200680 2014-09-20T14:35:52Z 2243.8498540 2014-09-20T14:36:04Z 2243.3698730 2014-09-20T14:36:20Z 2243.8498540 2014-09-20T14:36:23Z 2244.3300780 2014-09-20T14:36:38Z 2243.3698730 2014-09-20T14:36:44Z 2243.3698730 2014-09-20T14:36:56Z 2243.8498540 2014-09-20T14:37:00Z 2244.3300780 2014-09-20T14:37:15Z 2243.8498540 2014-09-20T14:37:17Z 2243.3698730 2014-09-20T14:37:27Z 2243.3698730 2014-09-20T14:37:38Z 2242.8898930 2014-09-20T14:37:40Z 2240.4899900 2014-09-20T14:37:58Z 2238.5700680 2014-09-20T14:38:10Z 2236.6398930 2014-09-20T14:38:23Z 2236.6398930 2014-09-20T14:38:24Z 2234.7199710 2014-09-20T14:38:37Z 2232.8000490 2014-09-20T14:38:50Z 2232.8000490 2014-09-20T14:38:52Z 2231.3601070 2014-09-20T14:39:03Z 2230.8801270 2014-09-20T14:39:10Z 2230.8801270 2014-09-20T14:39:12Z 2229.4299320 2014-09-20T14:39:25Z 2228.4699710 2014-09-20T14:39:32Z 2228.4699710 2014-09-20T14:39:42Z 2227.5100100 2014-09-20T14:39:58Z 2227.0300290 2014-09-20T14:40:01Z 2227.0300290 2014-09-20T14:40:16Z 2227.5100100 2014-09-20T14:40:23Z 2225.5900880 2014-09-20T14:40:39Z 2224.1499020 2014-09-20T14:40:49Z 2223.6699220 2014-09-20T14:40:54Z 2223.6699220 2014-09-20T14:40:57Z 2222.2199710 2014-09-20T14:41:11Z 2222.2199710 2014-09-20T14:41:15Z 2220.7800290 2014-09-20T14:41:33Z 2219.8200680 2014-09-20T14:41:47Z 2219.8200680 2014-09-20T14:41:49Z 2218.8601070 2014-09-20T14:41:54Z 2216.9399410 2014-09-20T14:42:06Z 2216.4599610 2014-09-20T14:42:09Z 2215.9799800 2014-09-20T14:42:26Z 2215.9799800 2014-09-20T14:42:32Z 2216.4599610 2014-09-20T14:42:40Z 2214.0500490 2014-09-20T14:42:54Z 2214.0500490 2014-09-20T14:42:55Z 2212.6101070 2014-09-20T14:43:09Z 2214.0500490 2014-09-20T14:43:22Z 2216.4599610 2014-09-20T14:43:39Z 2216.4599610 2014-09-20T14:43:52Z 2215.5000000 2014-09-20T14:44:11Z 2214.5300290 2014-09-20T14:44:25Z 2212.6101070 2014-09-20T14:44:41Z 2211.1699220 2014-09-20T14:44:48Z 2208.7700200 2014-09-20T14:45:03Z 2207.3198240 2014-09-20T14:45:14Z 2206.3601070 2014-09-20T14:45:30Z 2206.3601070 2014-09-20T14:45:47Z 2206.3601070 2014-09-20T14:45:49Z 2206.3601070 2014-09-20T14:45:52Z 2205.8801270 2014-09-20T14:45:54Z 2205.8801270 2014-09-20T14:45:57Z 2203.9599610 2014-09-20T14:46:13Z 2203.0000000 2014-09-20T14:46:19Z 2201.0800780 2014-09-20T14:46:33Z 2199.1499020 2014-09-20T14:46:46Z 2196.7500000 2014-09-20T14:47:00Z 2194.8300780 2014-09-20T14:47:12Z 2193.3901370 2014-09-20T14:47:25Z 2191.9399410 2014-09-20T14:47:32Z 2189.5400390 2014-09-20T14:47:46Z 2187.6201170 2014-09-20T14:48:01Z 2185.2099610 2014-09-20T14:48:12Z 2184.2500000 2014-09-20T14:48:18Z 2181.3698730 2014-09-20T14:48:31Z 2179.9299320 2014-09-20T14:48:36Z 2177.5200200 2014-09-20T14:48:50Z 2176.5600590 2014-09-20T14:49:04Z 2176.5600590 2014-09-20T14:49:29Z 2176.5600590 2014-09-20T14:49:54Z 2176.0800780 2014-09-20T14:50:21Z 2173.6799320 2014-09-20T14:50:34Z 2170.7900390 2014-09-20T14:50:48Z 2167.9099120 2014-09-20T14:51:03Z 2164.5500490 2014-09-20T14:51:14Z 2161.6601560 2014-09-20T14:51:27Z 2159.7399900 2014-09-20T14:51:40Z 2157.3400880 2014-09-20T14:51:54Z 2155.8898930 2014-09-20T14:52:11Z 2153.9699710 2014-09-20T14:52:26Z 2152.0500490 2014-09-20T14:52:40Z 2150.1301270 2014-09-20T14:52:55Z 2148.6799320 2014-09-20T14:53:06Z 2147.7199710 2014-09-20T14:53:11Z 2146.2800290 2014-09-20T14:53:18Z 2145.3200680 2014-09-20T14:53:29Z 2145.3200680 2014-09-20T14:53:33Z 2145.8000490 2014-09-20T14:53:39Z 2145.8000490 2014-09-20T14:53:52Z 2143.8801270 2014-09-20T14:54:08Z 2143.8801270 2014-09-20T14:54:12Z 2143.4001460 2014-09-20T14:54:14Z 2142.4399410 2014-09-20T14:54:26Z 2141.4699710 2014-09-20T14:54:35Z 2140.9899900 2014-09-20T14:54:39Z 2140.9899900 2014-09-20T14:54:41Z 2139.5500490 2014-09-20T14:54:48Z 2139.5500490 2014-09-20T14:54:59Z 2140.0300290 2014-09-20T14:55:07Z 2140.0300290 2014-09-20T14:55:23Z 2140.5100100 2014-09-20T14:55:28Z 2140.9899900 2014-09-20T14:55:33Z 2141.9499510 2014-09-20T14:55:52Z 2142.9201660 2014-09-20T14:56:07Z 2142.9201660 2014-09-20T14:56:10Z 2142.9201660 2014-09-20T14:56:12Z 2144.8398440 2014-09-20T14:56:26Z 2145.3200680 2014-09-20T14:56:29Z 2146.7600100 2014-09-20T14:56:44Z 2147.2399900 2014-09-20T14:56:58Z 2147.7199710 2014-09-20T14:57:03Z 2147.7199710 2014-09-20T14:57:05Z 2149.1599120 2014-09-20T14:57:22Z 2150.1301270 2014-09-20T14:57:31Z 2149.6501460 2014-09-20T14:57:33Z 2150.1301270 2014-09-20T14:57:44Z 2152.0500490 2014-09-20T14:57:59Z 2154.4499510 2014-09-20T14:58:15Z 2154.9299320 2014-09-20T14:58:27Z 2155.4099120 2014-09-20T14:58:34Z 2156.3698730 2014-09-20T14:58:45Z 2155.8898930 2014-09-20T14:59:00Z 2155.4099120 2014-09-20T14:59:03Z 2154.9299320 2014-09-20T14:59:13Z 2153.9699710 2014-09-20T14:59:20Z 2152.0500490 2014-09-20T14:59:37Z 2149.6501460 2014-09-20T14:59:50Z 2149.1599120 2014-09-20T14:59:52Z 2147.7199710 2014-09-20T15:00:04Z 2147.7199710 2014-09-20T15:00:05Z 2147.7199710 2014-09-20T15:00:22Z 2145.8000490 2014-09-20T15:00:30Z 2145.8000490 2014-09-20T15:00:32Z 2144.3598630 2014-09-20T15:00:48Z 2142.4399410 2014-09-20T15:01:02Z 2142.4399410 2014-09-20T15:01:18Z 2140.5100100 2014-09-20T15:01:32Z 2138.5900880 2014-09-20T15:01:45Z 2136.6699220 2014-09-20T15:01:57Z 2135.2299800 2014-09-20T15:02:11Z 2133.3000490 2014-09-20T15:02:25Z 2130.8999020 2014-09-20T15:02:38Z 2128.5000000 2014-09-20T15:02:50Z 2127.5300290 2014-09-20T15:03:03Z 2125.6101070 2014-09-20T15:03:18Z 2123.6899410 2014-09-20T15:03:28Z 2122.2500000 2014-09-20T15:03:43Z 2121.7700200 2014-09-20T15:03:47Z 2119.8398440 2014-09-20T15:03:58Z 2117.9201660 2014-09-20T15:04:13Z 2116.0000000 2014-09-20T15:04:25Z 2114.5600590 2014-09-20T15:04:39Z 2111.6699220 2014-09-20T15:04:53Z 2110.2299800 2014-09-20T15:05:02Z 2108.3098140 2014-09-20T15:05:18Z 2106.3901370 2014-09-20T15:05:30Z 2104.9399410 2014-09-20T15:05:45Z 2104.4599610 2014-09-20T15:05:48Z 2103.0200200 2014-09-20T15:06:03Z 2101.0998540 2014-09-20T15:06:19Z 2101.0998540 2014-09-20T15:06:20Z 2099.6601560 2014-09-20T15:06:35Z 2098.2099610 2014-09-20T15:06:50Z 2096.2900390 2014-09-20T15:07:04Z 2093.8898930 2014-09-20T15:07:20Z 2091.9699710 2014-09-20T15:07:34Z 2089.5600590 2014-09-20T15:07:48Z 2088.1201170 2014-09-20T15:08:00Z 2086.1999510 2014-09-20T15:08:13Z 2085.2399900 2014-09-20T15:08:21Z 2082.3500980 2014-09-20T15:08:33Z 2081.8701170 2014-09-20T15:08:36Z 2080.9099120 2014-09-20T15:08:51Z 2079.9499510 2014-09-20T15:09:06Z 2079.4699710 2014-09-20T15:09:11Z 2079.4699710 2014-09-20T15:09:27Z 2078.9899900 2014-09-20T15:09:33Z 2077.5500490 2014-09-20T15:09:49Z 2077.0700680 2014-09-20T15:09:51Z 2075.1401370 2014-09-20T15:10:06Z 2073.2199710 2014-09-20T15:10:22Z 2072.7399900 2014-09-20T15:10:28Z 2071.3000490 2014-09-20T15:10:42Z 2070.3400880 2014-09-20T15:10:56Z 2067.9299320 2014-09-20T15:11:10Z 2066.0100100 2014-09-20T15:11:25Z 2064.0900880 2014-09-20T15:11:37Z 2061.6799320 2014-09-20T15:11:52Z 2059.2800290 2014-09-20T15:12:07Z 2057.3598630 2014-09-20T15:12:22Z 2055.4399410 2014-09-20T15:12:33Z 2053.9899900 2014-09-20T15:12:44Z 2051.5900880 2014-09-20T15:12:58Z 2050.1499020 2014-09-20T15:13:11Z 2048.2299800 2014-09-20T15:13:25Z 2046.7800290 2014-09-20T15:13:40Z 2043.4199220 2014-09-20T15:13:53Z 2041.9801030 2014-09-20T15:14:05Z 2041.0200200 2014-09-20T15:14:10Z 2039.0899660 2014-09-20T15:14:22Z 2038.6099850 2014-09-20T15:14:35Z 2038.6099850 2014-09-20T15:15:00Z 2038.1300050 2014-09-20T15:15:17Z 2037.6500240 2014-09-20T15:15:21Z 2036.2099610 2014-09-20T15:15:37Z 2035.7299800 2014-09-20T15:15:45Z 2034.7698970 2014-09-20T15:15:49Z 2034.7698970 2014-09-20T15:15:51Z 2033.3300780 2014-09-20T15:16:03Z 2031.8800050 2014-09-20T15:16:08Z 2028.5200200 2014-09-20T15:16:22Z 2028.0399170 2014-09-20T15:16:27Z 2026.5999760 2014-09-20T15:16:38Z 2024.6700440 2014-09-20T15:16:53Z 2023.7099610 2014-09-20T15:17:02Z 2022.7500000 2014-09-20T15:17:07Z 2020.8299560 2014-09-20T15:17:23Z 2019.8699950 2014-09-20T15:17:36Z 2020.3499760 2014-09-20T15:17:49Z 2020.3499760 2014-09-20T15:17:51Z 2021.3100590 2014-09-20T15:18:06Z 2021.3100590 2014-09-20T15:18:07Z 2020.8299560 2014-09-20T15:18:12Z 2018.9100340 2014-09-20T15:18:28Z 2016.9801030 2014-09-20T15:18:43Z 2016.0200200 2014-09-20T15:18:57Z 2014.0999760 2014-09-20T15:19:09Z 2011.6999510 2014-09-20T15:19:24Z 2010.7299800 2014-09-20T15:19:29Z 2009.2899170 2014-09-20T15:19:41Z 2006.8900150 2014-09-20T15:19:56Z 2005.4500730 2014-09-20T15:20:07Z 2003.5200200 2014-09-20T15:20:21Z 2001.5999760 2014-09-20T15:20:34Z 1999.2000730 2014-09-20T15:20:50Z 1999.6799320 2014-09-20T15:21:05Z 2000.1599120 2014-09-20T15:21:15Z 1998.2398680 2014-09-20T15:21:29Z 1997.2800290 2014-09-20T15:21:42Z 1997.2800290 2014-09-20T15:21:54Z 1997.2800290 2014-09-20T15:22:08Z 1997.2800290 2014-09-20T15:22:18Z 1998.2398680 2014-09-20T15:22:34Z 1999.2000730 2014-09-20T15:22:46Z 2000.1599120 2014-09-20T15:22:59Z 2001.1199950 2014-09-20T15:23:12Z 2002.5599370 2014-09-20T15:23:27Z 2004.0100100 2014-09-20T15:23:44Z 2006.4100340 2014-09-20T15:23:59Z 2007.8500980 2014-09-20T15:24:13Z 2009.2899170 2014-09-20T15:24:26Z 2008.3300780 2014-09-20T15:24:40Z 2006.8900150 2014-09-20T15:24:54Z 2005.4500730 2014-09-20T15:25:07Z 2003.0399170 2014-09-20T15:25:21Z 2001.5999760 2014-09-20T15:25:33Z 1999.2000730 2014-09-20T15:25:46Z 1997.7600100 2014-09-20T15:25:58Z 1996.3200680 2014-09-20T15:26:10Z 1994.3900150 2014-09-20T15:26:23Z 1991.9899900 2014-09-20T15:26:36Z 1990.0700680 2014-09-20T15:26:48Z 1988.6199950 2014-09-20T15:27:00Z 1986.6999510 2014-09-20T15:27:13Z 1985.7399900 2014-09-20T15:27:19Z 1984.2999270 2014-09-20T15:27:31Z 1982.3800050 2014-09-20T15:27:45Z 1981.4100340 2014-09-20T15:27:54Z 1979.0100100 2014-09-20T15:28:07Z 1977.5699460 2014-09-20T15:28:22Z 1975.6500240 2014-09-20T15:28:36Z 1974.6899410 2014-09-20T15:28:42Z 1972.7600100 2014-09-20T15:28:55Z 1970.8400880 2014-09-20T15:29:10Z 1967.9599610 2014-09-20T15:29:23Z 1965.5499270 2014-09-20T15:29:38Z 1963.6300050 2014-09-20T15:29:51Z 1961.7100830 2014-09-20T15:30:03Z 1959.7800290 2014-09-20T15:30:17Z 1958.3399660 2014-09-20T15:30:30Z 1955.4600830 2014-09-20T15:30:45Z 1953.0600590 2014-09-20T15:31:00Z 1951.1300050 2014-09-20T15:31:12Z 1949.6899410 2014-09-20T15:31:25Z 1946.8099370 2014-09-20T15:31:39Z 1944.8800050 2014-09-20T15:31:52Z 1942.9599610 2014-09-20T15:32:06Z 1941.5200200 2014-09-20T15:32:18Z 1941.0400390 2014-09-20T15:32:25Z 1939.1199950 2014-09-20T15:32:39Z 1937.1900630 2014-09-20T15:32:54Z 1937.1900630 2014-09-20T15:33:09Z 1937.6700440 2014-09-20T15:33:22Z 1939.5999760 2014-09-20T15:33:35Z 1941.5200200 2014-09-20T15:33:49Z 1944.4000240 2014-09-20T15:34:07Z 1944.4000240 2014-09-20T15:34:19Z 1943.9200440 2014-09-20T15:34:32Z 1942.0000000 2014-09-20T15:34:47Z 1940.0799560 2014-09-20T15:35:00Z 1938.6400150 2014-09-20T15:35:14Z 1936.7100830 2014-09-20T15:35:27Z 1934.3100590 2014-09-20T15:35:40Z 1931.9100340 2014-09-20T15:35:54Z 1929.0200200 2014-09-20T15:36:08Z 1927.5800780 2014-09-20T15:36:23Z 1925.1800540 2014-09-20T15:36:38Z 1922.7698970 2014-09-20T15:36:53Z 1921.8099370 2014-09-20T15:37:05Z 1919.8900150 2014-09-20T15:37:16Z 1917.4899900 2014-09-20T15:37:32Z 1916.0400390 2014-09-20T15:37:46Z 1914.5999760 2014-09-20T15:38:01Z 1913.1599120 2014-09-20T15:38:13Z 1912.6799320 2014-09-20T15:38:26Z 1911.7200930 2014-09-20T15:38:40Z 1910.2800290 2014-09-20T15:38:53Z 1909.8000490 2014-09-20T15:38:55Z 1908.3499760 2014-09-20T15:39:08Z 1906.9100340 2014-09-20T15:39:21Z 1905.9499510 2014-09-20T15:39:32Z 1903.5499270 2014-09-20T15:39:48Z 1903.5499270 2014-09-20T15:40:00Z 1902.1101070 2014-09-20T15:40:15Z 1898.7399900 2014-09-20T15:40:31Z 1896.8199460 2014-09-20T15:40:44Z 1894.4199220 2014-09-20T15:40:57Z 1893.9300540 2014-09-20T15:40:58Z 1891.5300290 2014-09-20T15:41:13Z 1890.0899660 2014-09-20T15:41:27Z 1888.6500240 2014-09-20T15:41:41Z 1887.2099610 2014-09-20T15:41:55Z 1885.7598880 2014-09-20T15:42:08Z 1884.8000490 2014-09-20T15:42:20Z 1884.8000490 2014-09-20T15:42:22Z 1884.8000490 2014-09-20T15:42:38Z 1883.3599850 2014-09-20T15:42:54Z 1883.3599850 2014-09-20T15:42:57Z 1881.4400630 2014-09-20T15:43:12Z 1880.0000000 2014-09-20T15:43:29Z 1878.0699460 2014-09-20T15:43:43Z 1877.1101070 2014-09-20T15:43:58Z 1875.1900630 2014-09-20T15:44:12Z 1873.7500000 2014-09-20T15:44:26Z 1870.8599850 2014-09-20T15:44:41Z 1869.4199220 2014-09-20T15:44:53Z 1867.9801030 2014-09-20T15:45:01Z 1868.4599610 2014-09-20T15:45:06Z 1868.4599610 2014-09-20T15:45:19Z 1867.9801030 2014-09-20T15:45:33Z 1867.4998780 2014-09-20T15:45:44Z 1867.4998780 2014-09-20T15:45:55Z 1867.4998780 2014-09-20T15:46:01Z 1867.9801030 2014-09-20T15:46:14Z 1867.0198970 2014-09-20T15:46:18Z 1867.4998780 2014-09-20T15:46:20Z 1867.0198970 2014-09-20T15:46:37Z 1867.4998780 2014-09-20T15:46:49Z 1867.4998780 2014-09-20T15:47:05Z 1867.4998780 2014-09-20T15:47:07Z 1867.4998780 2014-09-20T15:47:23Z 1866.5400390 2014-09-20T15:47:39Z 1866.0600590 2014-09-20T15:47:56Z 1866.0600590 2014-09-20T15:48:11Z 1866.5400390 2014-09-20T15:48:27Z 1867.0198970 2014-09-20T15:48:43Z 1866.5400390 2014-09-20T15:48:58Z 1865.0899660 2014-09-20T15:49:16Z 1864.1300050 2014-09-20T15:49:35Z 1864.1300050 2014-09-20T15:49:41Z 1864.1300050 2014-09-20T15:49:45Z 1864.1300050 2014-09-20T15:50:02Z 1864.1300050 2014-09-20T15:50:03Z 1865.0899660 2014-09-20T15:50:22Z 1866.0600590 2014-09-20T15:50:33Z 1866.5400390 2014-09-20T15:50:45Z 1868.9399410 2014-09-20T15:51:00Z 1868.9399410 2014-09-20T15:51:04Z 1869.8999020 2014-09-20T15:51:19Z 1869.8999020 2014-09-20T15:51:30Z 1869.8999020 2014-09-20T15:51:45Z 1868.4599610 2014-09-20T15:52:01Z 1867.4998780 2014-09-20T15:52:15Z 1867.0198970 2014-09-20T15:52:30Z 1866.0600590 2014-09-20T15:52:38Z 1865.0899660 2014-09-20T15:52:45Z 1863.6500240 2014-09-20T15:52:54Z 1861.7299800 2014-09-20T15:53:08Z 1861.2500000 2014-09-20T15:53:11Z 1858.8499760 2014-09-20T15:53:27Z 1858.3701170 2014-09-20T15:53:32Z 1857.8898930 2014-09-20T15:53:36Z 1856.9200440 2014-09-20T15:53:40Z 1856.4400630 2014-09-20T15:53:48Z 1855.9599610 2014-09-20T15:53:54Z 1855.4799800 2014-09-20T15:54:03Z 1854.5200200 2014-09-20T15:54:07Z 1852.5999760 2014-09-20T15:54:25Z 1850.6799320 2014-09-20T15:54:39Z 1849.2299800 2014-09-20T15:54:45Z 1846.8299560 2014-09-20T15:55:00Z 1845.8699950 2014-09-20T15:55:09Z 1845.3900150 2014-09-20T15:55:11Z 1843.9499510 2014-09-20T15:55:26Z 1842.0198970 2014-09-20T15:55:38Z 1840.5800780 2014-09-20T15:55:53Z 1840.5800780 2014-09-20T15:56:06Z 1840.5800780 2014-09-20T15:56:19Z 1838.1800540 2014-09-20T15:56:34Z 1837.2199710 2014-09-20T15:56:36Z 1836.7399900 2014-09-20T15:56:49Z 1836.2600100 2014-09-20T15:56:58Z 1837.2199710 2014-09-20T15:57:15Z 1838.6600340 2014-09-20T15:57:30Z 1841.0600590 2014-09-20T15:57:45Z 1842.9801030 2014-09-20T15:57:59Z 1844.4299320 2014-09-20T15:58:14Z 1845.3900150 2014-09-20T15:58:28Z 1846.3499760 2014-09-20T15:58:42Z 1846.3499760 2014-09-20T15:58:43Z 1847.3100590 2014-09-20T15:58:57Z 1847.3100590 2014-09-20T15:59:12Z 1848.2700200 2014-09-20T15:59:28Z 1847.7900390 2014-09-20T15:59:34Z 1848.2700200 2014-09-20T15:59:51Z 1849.2299800 2014-09-20T16:00:00Z 1850.6799320 2014-09-20T16:00:16Z 1851.1599120 2014-09-20T16:00:32Z 1853.0799560 2014-09-20T16:00:45Z 1853.0799560 2014-09-20T16:01:01Z 1851.6400150 2014-09-20T16:01:14Z 1851.1599120 2014-09-20T16:01:24Z 1849.7100830 2014-09-20T16:01:39Z 1850.1900630 2014-09-20T16:01:52Z 1850.1900630 2014-09-20T16:02:06Z 1850.1900630 2014-09-20T16:02:10Z 1849.2299800 2014-09-20T16:02:24Z 1847.3100590 2014-09-20T16:02:39Z 1846.8299560 2014-09-20T16:02:42Z 1844.9100340 2014-09-20T16:02:53Z 1842.4998780 2014-09-20T16:03:07Z 1839.6199950 2014-09-20T16:03:22Z 1839.6199950 2014-09-20T16:03:24Z 1838.1800540 2014-09-20T16:03:33Z 1837.7000730 2014-09-20T16:03:36Z 1837.2199710 2014-09-20T16:03:38Z 1836.2600100 2014-09-20T16:03:51Z 1834.8099370 2014-09-20T16:04:05Z 1831.9300540 2014-09-20T16:04:19Z 1830.9700930 2014-09-20T16:04:23Z 1829.0500490 2014-09-20T16:04:35Z 1827.1199950 2014-09-20T16:04:48Z 1824.7199710 2014-09-20T16:05:00Z 1823.2799070 2014-09-20T16:05:14Z 1823.2799070 2014-09-20T16:05:36Z 1823.2799070 2014-09-20T16:06:01Z 1822.8000490 2014-09-20T16:06:22Z 1821.8400880 2014-09-20T16:06:37Z 1820.3900150 2014-09-20T16:06:44Z 1817.9899900 2014-09-20T16:06:58Z 1815.5899660 2014-09-20T16:07:12Z 1813.6600340 2014-09-20T16:07:24Z 1812.2199710 2014-09-20T16:07:38Z 1810.3000490 2014-09-20T16:07:49Z 1808.3800050 2014-09-20T16:08:01Z 1805.9700930 2014-09-20T16:08:13Z 1805.4899900 2014-09-20T16:08:16Z 1803.5700680 2014-09-20T16:08:30Z 1801.1700440 2014-09-20T16:08:45Z 1801.1700440 2014-09-20T16:08:47Z 1799.7299800 2014-09-20T16:09:00Z 1797.8000490 2014-09-20T16:09:14Z 1795.4000240 2014-09-20T16:09:26Z 1793.4799800 2014-09-20T16:09:38Z 1791.5499270 2014-09-20T16:09:48Z 1791.0699460 2014-09-20T16:09:49Z 1789.1499020 2014-09-20T16:10:02Z 1787.7100830 2014-09-20T16:10:19Z 1785.3100590 2014-09-20T16:10:33Z 1783.3800050 2014-09-20T16:10:49Z 1781.9399410 2014-09-20T16:11:02Z 1779.0600590 2014-09-20T16:11:15Z 1776.6500240 2014-09-20T16:11:26Z 1773.2899170 2014-09-20T16:11:39Z 1773.2899170 2014-09-20T16:11:40Z 1769.4400630 2014-09-20T16:11:55Z 1767.0400390 2014-09-20T16:12:09Z 1764.1599120 2014-09-20T16:12:23Z 1761.7500000 2014-09-20T16:12:35Z 1760.3100590 2014-09-20T16:12:43Z 1757.9100340 2014-09-20T16:12:55Z 1755.0198970 2014-09-20T16:13:08Z 1755.0198970 2014-09-20T16:13:10Z 1752.6199950 2014-09-20T16:13:22Z 1749.7399900 2014-09-20T16:13:39Z 1747.3299560 2014-09-20T16:13:51Z 1745.4099120 2014-09-20T16:13:59Z 1743.9700930 2014-09-20T16:14:05Z 1740.5999760 2014-09-20T16:14:17Z 1739.6400150 2014-09-20T16:14:21Z 1739.1599120 2014-09-20T16:14:23Z 1738.6799320 2014-09-20T16:14:26Z 1735.7999270 2014-09-20T16:14:36Z 1735.7999270 2014-09-20T16:14:39Z 1734.8400880 2014-09-20T16:14:41Z 1733.8800050 2014-09-20T16:14:45Z 1733.3900150 2014-09-20T16:14:47Z 1730.0300290 2014-09-20T16:15:01Z 1729.5499270 2014-09-20T16:15:02Z 1726.1800540 2014-09-20T16:15:14Z 1725.2199710 2014-09-20T16:15:24Z 1724.7399900 2014-09-20T16:15:39Z 1722.8199460 2014-09-20T16:15:52Z 1720.9000240 2014-09-20T16:16:02Z 1719.9399410 2014-09-20T16:16:08Z 1718.9700930 2014-09-20T16:16:12Z 1717.0500490 2014-09-20T16:16:27Z 1713.6899410 2014-09-20T16:16:44Z 1713.2099610 2014-09-20T16:16:49Z 1710.3200680 2014-09-20T16:17:02Z 1707.4400630 2014-09-20T16:17:14Z 1707.4400630 2014-09-20T16:17:16Z 1704.5499270 2014-09-20T16:17:34Z 1702.6300050 2014-09-20T16:17:49Z 1701.1900630 2014-09-20T16:18:02Z 1697.8300780 2014-09-20T16:18:15Z 1694.4599610 2014-09-20T16:18:30Z 1693.0198970 2014-09-20T16:18:38Z 1689.6500240 2014-09-20T16:18:49Z 1688.2099610 2014-09-20T16:18:55Z 1684.3699950 2014-09-20T16:19:09Z 1681.0000000 2014-09-20T16:19:22Z 1677.6400150 2014-09-20T16:19:37Z 1676.1999510 2014-09-20T16:19:44Z 1673.7900390 2014-09-20T16:19:55Z 1669.9499510 2014-09-20T16:20:09Z 1667.0599370 2014-09-20T16:20:23Z 1666.1000980 2014-09-20T16:20:27Z 1663.7000730 2014-09-20T16:20:39Z 1660.3299560 2014-09-20T16:20:52Z 1657.4500730 2014-09-20T16:21:05Z 1654.0900880 2014-09-20T16:21:17Z 1651.1999510 2014-09-20T16:21:28Z 1647.8400880 2014-09-20T16:21:40Z 1645.9100340 2014-09-20T16:21:52Z 1643.5100100 2014-09-20T16:22:10Z 1643.5100100 2014-09-20T16:22:11Z