Garmin International 2014-09-15T07:17:32Z 2254.9096679999998 2014-09-14T09:43:20Z b01 B B Circle with X user SymbolAndName SymbolAndName 2014-09-14T09:43:20Z 2188.1594239999999 2014-09-14T10:09:08Z b02 B B Circle with X user SymbolAndName SymbolAndName 2014-09-14T10:09:08Z 2110.5217290000001 2014-09-14T11:06:40Z b03 B B Circle with X user SymbolAndName SymbolAndName 2014-09-14T11:06:40Z 2170.428711 2014-09-14T11:22:49Z b04 B B Circle with X user SymbolAndName SymbolAndName 2014-09-14T11:22:49Z 1695.5460210000001 2014-09-14T12:38:24Z bv Chaparelle Circle with X user SymbolAndName SymbolAndName 2014-09-14T12:38:24Z 2208.6518550000001 2014-09-14T09:13:09Z Colle Chaparelle Crossing user SymbolAndName SymbolAndName 2014-09-14T09:13:09Z 2206.0134280000002 2014-09-14T11:30:21Z Colle Mologna Piccola Crossing user SymbolAndName SymbolAndName 2014-09-14T11:30:21Z 2145.013672 2014-09-14T10:45:24Z Colletto Bosa COLLETTO BOSA COLLETTO BOSA Crossing user SymbolAndName SymbolAndName 2014-09-14T10:45:24Z 1539.9254149999999 2014-09-14T07:21:47Z Park Gruba Parking Area user SymbolAndName SymbolAndName 2014-09-14T07:21:47Z 2279.9895019999999 2014-09-14T09:31:07Z Passo Ambruse PASSO AMBRUSE PASSO AMBRUSE Crossing user SymbolAndName SymbolAndName 2014-09-14T09:31:07Z 1632.227783 2014-09-14T12:48:00Z Pikeira PIKEIRA PIKEIRA Residence user SymbolAndName SymbolAndName 2014-09-14T12:48:00Z 1830.132568 2014-09-14T08:09:04Z Piona Desout PIONA DESOUT 1814 PIONA DESOUT 1814 Residence user SymbolAndName SymbolAndName 2014-09-14T08:09:04Z Chapalelle Mologna P da Niel 2014-09-14 Cyan 1539.6900000000001 2014-09-14T07:21:32Z 1540.1700000000001 2014-09-14T07:21:53Z 1540.6500000000001 2014-09-14T07:22:08Z 1540.6500000000001 2014-09-14T07:22:29Z 1540.6500000000001 2014-09-14T07:22:47Z 1542.5699999999999 2014-09-14T07:23:01Z 1545.46 2014-09-14T07:23:13Z 1548.3399999999999 2014-09-14T07:23:26Z 1550.74 2014-09-14T07:23:40Z 1554.1099999999999 2014-09-14T07:23:53Z 1555.55 2014-09-14T07:24:07Z 1555.0699999999999 2014-09-14T07:24:22Z 1554.5899999999999 2014-09-14T07:24:37Z 1554.5899999999999 2014-09-14T07:24:41Z 1555.0699999999999 2014-09-14T07:24:59Z 1554.1099999999999 2014-09-14T07:25:03Z 1554.5899999999999 2014-09-14T07:25:15Z 1554.5899999999999 2014-09-14T07:25:25Z 1555.0699999999999 2014-09-14T07:25:40Z 1555.55 2014-09-14T07:25:56Z 1556.99 2014-09-14T07:26:11Z 1556.99 2014-09-14T07:26:12Z 1556.99 2014-09-14T07:26:18Z 1557.47 2014-09-14T07:26:34Z 1558.9200000000001 2014-09-14T07:26:43Z 1559.4000000000001 2014-09-14T07:26:53Z 1556.51 2014-09-14T07:27:07Z 1555.55 2014-09-14T07:27:17Z 1554.5899999999999 2014-09-14T07:27:34Z 1555.0699999999999 2014-09-14T07:27:46Z 1555.0699999999999 2014-09-14T07:28:02Z 1554.5899999999999 2014-09-14T07:28:22Z 1555.0699999999999 2014-09-14T07:28:56Z 1555.0699999999999 2014-09-14T07:29:10Z 1555.55 2014-09-14T07:29:36Z 1555.0699999999999 2014-09-14T07:30:07Z 1555.55 2014-09-14T07:30:26Z 1558.9200000000001 2014-09-14T07:30:40Z 1559.8800000000001 2014-09-14T07:30:48Z 1563.72 2014-09-14T07:31:03Z 1566.1199999999999 2014-09-14T07:31:14Z 1566.6099999999999 2014-09-14T07:31:17Z 1569.97 2014-09-14T07:31:32Z 1571.4100000000001 2014-09-14T07:31:38Z 1573.8199999999999 2014-09-14T07:31:51Z 1575.74 2014-09-14T07:32:05Z 1577.6600000000001 2014-09-14T07:32:16Z 1579.0999999999999 2014-09-14T07:32:24Z 1581.03 2014-09-14T07:32:42Z 1581.99 2014-09-14T07:32:48Z 1584.8699999999999 2014-09-14T07:33:05Z 1586.3099999999999 2014-09-14T07:33:24Z 1586.79 2014-09-14T07:33:36Z 1587.27 2014-09-14T07:33:50Z 1590.6400000000001 2014-09-14T07:34:05Z 1593.52 2014-09-14T07:34:22Z 1596.4100000000001 2014-09-14T07:34:36Z 1598.8099999999999 2014-09-14T07:34:51Z 1601.6900000000001 2014-09-14T07:35:08Z 1604.5799999999999 2014-09-14T07:35:25Z 1607.46 2014-09-14T07:35:39Z 1609.3800000000001 2014-09-14T07:35:52Z 1611.3099999999999 2014-09-14T07:36:05Z 1613.23 2014-09-14T07:36:18Z 1616.1099999999999 2014-09-14T07:36:36Z 1619 2014-09-14T07:36:53Z 1621.4000000000001 2014-09-14T07:37:09Z 1623.3199999999999 2014-09-14T07:37:23Z 1626.21 2014-09-14T07:37:39Z 1628.6099999999999 2014-09-14T07:37:53Z 1630.53 2014-09-14T07:38:08Z 1632.9400000000001 2014-09-14T07:38:24Z 1635.3399999999999 2014-09-14T07:38:39Z 1636.78 2014-09-14T07:38:53Z 1638.22 2014-09-14T07:39:05Z 1638.7 2014-09-14T07:39:08Z 1640.6300000000001 2014-09-14T07:39:21Z 1643.03 2014-09-14T07:39:36Z 1644.95 2014-09-14T07:39:49Z 1646.8800000000001 2014-09-14T07:40:04Z 1648.3199999999999 2014-09-14T07:40:19Z 1648.8 2014-09-14T07:40:23Z 1651.2 2014-09-14T07:40:39Z 1654.5699999999999 2014-09-14T07:40:55Z 1656.97 2014-09-14T07:41:10Z 1658.4100000000001 2014-09-14T07:41:22Z 1660.8099999999999 2014-09-14T07:41:38Z 1663.22 2014-09-14T07:41:56Z 1665.1400000000001 2014-09-14T07:42:10Z 1667.54 2014-09-14T07:42:25Z 1668.99 2014-09-14T07:42:40Z 1671.3900000000001 2014-09-14T07:42:56Z 1672.8299999999999 2014-09-14T07:43:11Z 1673.79 2014-09-14T07:43:26Z 1673.79 2014-09-14T07:43:39Z 1673.79 2014-09-14T07:43:54Z 1674.75 2014-09-14T07:44:08Z 1675.72 2014-09-14T07:44:23Z 1677.1600000000001 2014-09-14T07:44:38Z 1677.6400000000001 2014-09-14T07:44:41Z 1677.6400000000001 2014-09-14T07:44:52Z 1678.1199999999999 2014-09-14T07:44:57Z 1680.04 2014-09-14T07:45:15Z 1680.52 2014-09-14T07:45:28Z 1681 2014-09-14T07:45:49Z 1680.04 2014-09-14T07:46:01Z 1680.04 2014-09-14T07:46:14Z 1680.04 2014-09-14T07:46:18Z 1680.52 2014-09-14T07:46:33Z 1680.52 2014-09-14T07:46:35Z 1680.52 2014-09-14T07:46:51Z 1680.52 2014-09-14T07:47:05Z 1681 2014-09-14T07:47:09Z 1680.52 2014-09-14T07:47:11Z 1680.52 2014-09-14T07:47:13Z 1682.4400000000001 2014-09-14T07:47:28Z 1684.3699999999999 2014-09-14T07:47:41Z 1686.77 2014-09-14T07:47:57Z 1688.6900000000001 2014-09-14T07:48:11Z 1691.0999999999999 2014-09-14T07:48:25Z 1693.5 2014-09-14T07:48:40Z 1695.9000000000001 2014-09-14T07:48:56Z 1698.3099999999999 2014-09-14T07:49:10Z 1701.1900000000001 2014-09-14T07:49:27Z 1703.5899999999999 2014-09-14T07:49:42Z 1706.48 2014-09-14T07:49:58Z 1708.4000000000001 2014-09-14T07:50:14Z 1711.28 2014-09-14T07:50:29Z 1712.25 2014-09-14T07:50:42Z 1714.1700000000001 2014-09-14T07:50:55Z 1716.5699999999999 2014-09-14T07:51:09Z 1719.9400000000001 2014-09-14T07:51:24Z 1721.8599999999999 2014-09-14T07:51:38Z 1724.26 2014-09-14T07:51:53Z 1726.6700000000001 2014-09-14T07:52:09Z 1729.0699999999999 2014-09-14T07:52:28Z 1729.55 2014-09-14T07:52:55Z 1730.99 2014-09-14T07:53:17Z 1733.8800000000001 2014-09-14T07:53:33Z 1736.28 2014-09-14T07:53:46Z 1738.6800000000001 2014-09-14T07:54:00Z 1741.5699999999999 2014-09-14T07:54:17Z 1744.45 2014-09-14T07:54:33Z 1746.3699999999999 2014-09-14T07:54:46Z 1749.26 2014-09-14T07:55:01Z 1751.6600000000001 2014-09-14T07:55:14Z 1753.5799999999999 2014-09-14T07:55:30Z 1755.99 2014-09-14T07:55:45Z 1757.9100000000001 2014-09-14T07:55:58Z 1760.79 2014-09-14T07:56:13Z 1763.2 2014-09-14T07:56:31Z 1766.5599999999999 2014-09-14T07:56:47Z 1768.48 2014-09-14T07:57:01Z 1771.8499999999999 2014-09-14T07:57:17Z 1774.25 2014-09-14T07:57:32Z 1776.6500000000001 2014-09-14T07:57:48Z 1778.5799999999999 2014-09-14T07:58:06Z 1780.5 2014-09-14T07:58:19Z 1783.3800000000001 2014-09-14T07:58:34Z 1785.79 2014-09-14T07:58:47Z 1785.79 2014-09-14T07:59:02Z 1785.3099999999999 2014-09-14T07:59:15Z 1784.8199999999999 2014-09-14T07:59:36Z 1784.8199999999999 2014-09-14T07:59:48Z 1784.8199999999999 2014-09-14T08:00:12Z 1784.8199999999999 2014-09-14T08:00:37Z 1784.8199999999999 2014-09-14T08:00:55Z 1784.8199999999999 2014-09-14T08:01:24Z 1785.3099999999999 2014-09-14T08:01:46Z 1785.79 2014-09-14T08:01:57Z 1785.79 2014-09-14T08:02:14Z 1785.3099999999999 2014-09-14T08:02:35Z 1786.27 2014-09-14T08:02:48Z 1788.6700000000001 2014-09-14T08:03:04Z 1790.5899999999999 2014-09-14T08:03:17Z 1792.03 2014-09-14T08:03:32Z 1793.96 2014-09-14T08:03:43Z 1796.3599999999999 2014-09-14T08:03:58Z 1798.76 2014-09-14T08:04:12Z 1800.21 2014-09-14T08:04:22Z 1801.1700000000001 2014-09-14T08:04:35Z 1804.05 2014-09-14T08:04:51Z 1806.45 2014-09-14T08:05:06Z 1806.9400000000001 2014-09-14T08:05:24Z 1808.8599999999999 2014-09-14T08:05:36Z 1811.74 2014-09-14T08:05:51Z 1813.6600000000001 2014-09-14T08:06:03Z 1816.55 2014-09-14T08:06:19Z 1819.4300000000001 2014-09-14T08:06:33Z 1821.8399999999999 2014-09-14T08:06:48Z 1823.28 2014-09-14T08:07:04Z 1825.6800000000001 2014-09-14T08:07:17Z 1827.1199999999999 2014-09-14T08:07:31Z 1829.05 2014-09-14T08:07:42Z 1829.53 2014-09-14T08:07:55Z 1829.53 2014-09-14T08:08:16Z 1830.01 2014-09-14T08:08:47Z 1830.01 2014-09-14T08:09:10Z 1830.49 2014-09-14T08:09:37Z 1830.49 2014-09-14T08:10:09Z 1830.01 2014-09-14T08:10:25Z 1830.49 2014-09-14T08:10:53Z 1830.49 2014-09-14T08:11:14Z 1832.4100000000001 2014-09-14T08:11:26Z 1833.8499999999999 2014-09-14T08:11:40Z 1834.3299999999999 2014-09-14T08:11:45Z 1833.3699999999999 2014-09-14T08:11:59Z 1833.3699999999999 2014-09-14T08:12:01Z 1832.8900000000001 2014-09-14T08:12:09Z 1832.4100000000001 2014-09-14T08:12:19Z 1833.3699999999999 2014-09-14T08:12:35Z 1834.3299999999999 2014-09-14T08:12:49Z 1833.8499999999999 2014-09-14T08:13:02Z 1832.8900000000001 2014-09-14T08:13:14Z 1831.45 2014-09-14T08:13:28Z 1833.3699999999999 2014-09-14T08:13:40Z 1833.8499999999999 2014-09-14T08:13:45Z 1833.8499999999999 2014-09-14T08:13:49Z 1834.3299999999999 2014-09-14T08:13:55Z 1834.3299999999999 2014-09-14T08:14:12Z 1833.8499999999999 2014-09-14T08:14:23Z 1832.8900000000001 2014-09-14T08:14:38Z 1832.4100000000001 2014-09-14T08:14:49Z 1830.97 2014-09-14T08:14:58Z 1831.45 2014-09-14T08:15:13Z 1830.49 2014-09-14T08:15:25Z 1829.05 2014-09-14T08:15:47Z 1828.0799999999999 2014-09-14T08:15:51Z 1828.5599999999999 2014-09-14T08:16:02Z 1828.5599999999999 2014-09-14T08:16:24Z 1829.53 2014-09-14T08:16:40Z 1829.05 2014-09-14T08:16:59Z 1829.05 2014-09-14T08:17:20Z 1829.53 2014-09-14T08:17:27Z 1829.53 2014-09-14T08:17:40Z 1829.53 2014-09-14T08:17:42Z 1829.53 2014-09-14T08:17:58Z 1829.53 2014-09-14T08:17:59Z 1829.05 2014-09-14T08:18:01Z 1829.05 2014-09-14T08:18:14Z 1830.01 2014-09-14T08:18:25Z 1830.97 2014-09-14T08:18:38Z 1831.45 2014-09-14T08:18:41Z 1831.45 2014-09-14T08:18:45Z 1831.45 2014-09-14T08:18:59Z 1831.45 2014-09-14T08:19:01Z 1831.9300000000001 2014-09-14T08:19:16Z 1833.3699999999999 2014-09-14T08:19:30Z 1834.3299999999999 2014-09-14T08:19:43Z 1834.3299999999999 2014-09-14T08:19:49Z 1835.29 2014-09-14T08:19:56Z 1835.77 2014-09-14T08:19:58Z 1836.26 2014-09-14T08:20:04Z 1836.74 2014-09-14T08:20:07Z 1837.22 2014-09-14T08:20:13Z 1836.26 2014-09-14T08:20:27Z 1834.8099999999999 2014-09-14T08:20:36Z 1835.29 2014-09-14T08:20:47Z 1838.1800000000001 2014-09-14T08:21:02Z 1839.1400000000001 2014-09-14T08:21:13Z 1841.0599999999999 2014-09-14T08:21:30Z 1842.02 2014-09-14T08:21:37Z 1843.95 2014-09-14T08:21:47Z 1846.8299999999999 2014-09-14T08:22:00Z 1848.75 2014-09-14T08:22:10Z 1849.23 2014-09-14T08:22:26Z 1851.1600000000001 2014-09-14T08:22:37Z 1851.1600000000001 2014-09-14T08:22:40Z 1853.0799999999999 2014-09-14T08:22:50Z 1854.52 2014-09-14T08:23:01Z 1855.96 2014-09-14T08:23:13Z 1855.96 2014-09-14T08:23:16Z 1856.4400000000001 2014-09-14T08:23:20Z 1856.9200000000001 2014-09-14T08:23:24Z 1856.9200000000001 2014-09-14T08:23:37Z 1857.8900000000001 2014-09-14T08:23:45Z 1858.3699999999999 2014-09-14T08:23:51Z 1860.77 2014-09-14T08:24:02Z 1862.6900000000001 2014-09-14T08:24:14Z 1863.6500000000001 2014-09-14T08:24:26Z 1863.6500000000001 2014-09-14T08:24:29Z 1865.0899999999999 2014-09-14T08:24:42Z 1866.0599999999999 2014-09-14T08:24:52Z 1866.0599999999999 2014-09-14T08:24:55Z 1867.98 2014-09-14T08:25:08Z 1869.9000000000001 2014-09-14T08:25:22Z 1869.9000000000001 2014-09-14T08:25:24Z 1871.8199999999999 2014-09-14T08:25:39Z 1873.75 2014-09-14T08:25:51Z 1875.1900000000001 2014-09-14T08:26:01Z 1875.6700000000001 2014-09-14T08:26:14Z 1874.71 2014-09-14T08:26:28Z 1875.6700000000001 2014-09-14T08:26:50Z 1876.1500000000001 2014-09-14T08:27:09Z 1876.1500000000001 2014-09-14T08:27:36Z 1876.6300000000001 2014-09-14T08:27:52Z 1877.1099999999999 2014-09-14T08:28:12Z 1877.5899999999999 2014-09-14T08:28:17Z 1877.5899999999999 2014-09-14T08:28:19Z 1878.0699999999999 2014-09-14T08:28:32Z 1880.48 2014-09-14T08:28:44Z 1880.96 2014-09-14T08:28:46Z 1881.9200000000001 2014-09-14T08:28:53Z 1882.8800000000001 2014-09-14T08:29:09Z 1882.8800000000001 2014-09-14T08:29:26Z 1882.8800000000001 2014-09-14T08:29:42Z 1883.3599999999999 2014-09-14T08:29:51Z 1884.8 2014-09-14T08:30:06Z 1885.28 2014-09-14T08:30:17Z 1885.76 2014-09-14T08:30:33Z 1886.24 2014-09-14T08:30:37Z 1888.1700000000001 2014-09-14T08:30:47Z 1889.6099999999999 2014-09-14T08:30:59Z 1891.05 2014-09-14T08:31:07Z 1891.53 2014-09-14T08:31:11Z 1892.49 2014-09-14T08:31:15Z 1894.4200000000001 2014-09-14T08:31:26Z 1896.8199999999999 2014-09-14T08:31:40Z 1898.26 2014-09-14T08:31:52Z 1899.7 2014-09-14T08:32:07Z 1900.6600000000001 2014-09-14T08:32:19Z 1904.03 2014-09-14T08:32:33Z 1906.9100000000001 2014-09-14T08:32:48Z 1909.3199999999999 2014-09-14T08:33:00Z 1911.72 2014-09-14T08:33:15Z 1914.5999999999999 2014-09-14T08:33:28Z 1917.01 2014-09-14T08:33:44Z 1917.97 2014-09-14T08:33:57Z 1920.3699999999999 2014-09-14T08:34:09Z 1923.25 2014-09-14T08:34:24Z 1925.6600000000001 2014-09-14T08:34:39Z 1928.0599999999999 2014-09-14T08:34:52Z 1930.95 2014-09-14T08:35:07Z 1932.8699999999999 2014-09-14T08:35:22Z 1935.27 2014-09-14T08:35:37Z 1938.1600000000001 2014-09-14T08:35:51Z 1939.5999999999999 2014-09-14T08:36:05Z 1941.52 2014-09-14T08:36:14Z 1942.96 2014-09-14T08:36:26Z 1944.4000000000001 2014-09-14T08:36:41Z 1946.8099999999999 2014-09-14T08:36:55Z 1948.73 2014-09-14T08:37:06Z 1950.6500000000001 2014-09-14T08:37:21Z 1952.0899999999999 2014-09-14T08:37:30Z 1953.54 2014-09-14T08:37:42Z 1954.5 2014-09-14T08:37:55Z 1956.4200000000001 2014-09-14T08:38:10Z 1957.8599999999999 2014-09-14T08:38:26Z 1959.78 2014-09-14T08:38:36Z 1961.23 2014-09-14T08:38:50Z 1963.6300000000001 2014-09-14T08:39:05Z 1966.51 2014-09-14T08:39:21Z 1968.9200000000001 2014-09-14T08:39:36Z 1971.8 2014-09-14T08:39:49Z 1974.2 2014-09-14T08:40:03Z 1976.1300000000001 2014-09-14T08:40:17Z 1978.53 2014-09-14T08:40:32Z 1980.45 2014-09-14T08:40:45Z 1981.9000000000001 2014-09-14T08:40:57Z 1983.3399999999999 2014-09-14T08:41:10Z 1985.26 2014-09-14T08:41:26Z 1988.1400000000001 2014-09-14T08:41:41Z 1991.03 2014-09-14T08:41:54Z 1993.9100000000001 2014-09-14T08:42:09Z 1995.3499999999999 2014-09-14T08:42:22Z 1996.8 2014-09-14T08:42:38Z 1998.72 2014-09-14T08:42:50Z 1999.6800000000001 2014-09-14T08:42:57Z 2001.1199999999999 2014-09-14T08:43:11Z 2002.0799999999999 2014-09-14T08:43:23Z 2002.5599999999999 2014-09-14T08:43:29Z 2003.52 2014-09-14T08:43:41Z 2003.52 2014-09-14T08:43:47Z 2004.49 2014-09-14T08:43:59Z 2004.49 2014-09-14T08:44:35Z 2004.49 2014-09-14T08:44:56Z 2004.49 2014-09-14T08:45:25Z 2006.4100000000001 2014-09-14T08:45:38Z 2007.8499999999999 2014-09-14T08:45:44Z 2009.29 2014-09-14T08:45:58Z 2009.77 2014-09-14T08:46:07Z 2011.7 2014-09-14T08:46:21Z 2012.1800000000001 2014-09-14T08:46:27Z 2013.1400000000001 2014-09-14T08:46:40Z 2015.0599999999999 2014-09-14T08:46:55Z 2015.0599999999999 2014-09-14T08:46:56Z 2015.0599999999999 2014-09-14T08:47:08Z 2016.98 2014-09-14T08:47:21Z 2017.46 2014-09-14T08:47:28Z 2016.98 2014-09-14T08:47:36Z 2016.98 2014-09-14T08:47:49Z 2016.02 2014-09-14T08:48:01Z 2016.02 2014-09-14T08:48:25Z 2016.02 2014-09-14T08:48:38Z 2016.98 2014-09-14T08:48:49Z 2016.5 2014-09-14T08:49:09Z 2016.5 2014-09-14T08:49:24Z 2016.02 2014-09-14T08:49:42Z 2016.5 2014-09-14T08:50:05Z 2016.5 2014-09-14T08:50:20Z 2018.9100000000001 2014-09-14T08:50:33Z 2019.3900000000001 2014-09-14T08:50:39Z 2021.79 2014-09-14T08:50:52Z 2024.1900000000001 2014-09-14T08:51:05Z 2027.0799999999999 2014-09-14T08:51:20Z 2028.52 2014-09-14T08:51:32Z 2028.52 2014-09-14T08:51:52Z 2030.9200000000001 2014-09-14T08:52:05Z 2034.29 2014-09-14T08:52:20Z 2037.1700000000001 2014-09-14T08:52:36Z 2040.05 2014-09-14T08:52:50Z 2040.54 2014-09-14T08:52:56Z 2041.98 2014-09-14T08:53:11Z 2042.9400000000001 2014-09-14T08:53:28Z 2046.3 2014-09-14T08:53:42Z 2049.1900000000001 2014-09-14T08:53:57Z 2051.5900000000001 2014-09-14T08:54:10Z 2054.4699999999998 2014-09-14T08:54:24Z 2056.4000000000001 2014-09-14T08:54:40Z 2059.2800000000002 2014-09-14T08:54:53Z 2062.6500000000001 2014-09-14T08:55:07Z 2065.0500000000002 2014-09-14T08:55:20Z 2066.4899999999998 2014-09-14T08:55:41Z 2068.8899999999999 2014-09-14T08:55:53Z 2071.7800000000002 2014-09-14T08:56:06Z 2074.6599999999999 2014-09-14T08:56:20Z 2077.0700000000002 2014-09-14T08:56:31Z 2079.9499999999998 2014-09-14T08:56:46Z 2082.3499999999999 2014-09-14T08:57:01Z 2085.2399999999998 2014-09-14T08:57:15Z 2087.1599999999999 2014-09-14T08:57:29Z 2090.52 2014-09-14T08:57:43Z 2092.9299999999998 2014-09-14T08:57:59Z 2092.9299999999998 2014-09-14T08:58:15Z 2093.4099999999999 2014-09-14T08:58:34Z 2094.3699999999999 2014-09-14T08:58:38Z 2096.77 2014-09-14T08:58:50Z 2100.1399999999999 2014-09-14T08:59:01Z 2103.02 2014-09-14T08:59:15Z 2105.9099999999999 2014-09-14T08:59:30Z 2109.27 2014-09-14T08:59:44Z 2112.1500000000001 2014-09-14T08:59:57Z 2115.52 2014-09-14T09:00:11Z 2116.96 2014-09-14T09:00:26Z 2117.4400000000001 2014-09-14T09:00:53Z 2119.8400000000001 2014-09-14T09:01:09Z 2122.73 2014-09-14T09:01:23Z 2126.0900000000001 2014-09-14T09:01:36Z 2128.98 2014-09-14T09:01:48Z 2131.3800000000001 2014-09-14T09:02:02Z 2134.7399999999998 2014-09-14T09:02:17Z 2137.6300000000001 2014-09-14T09:02:31Z 2139.5500000000002 2014-09-14T09:02:43Z 2141.4699999999998 2014-09-14T09:02:55Z 2142.4400000000001 2014-09-14T09:03:08Z 2142.9200000000001 2014-09-14T09:03:18Z 2142.9200000000001 2014-09-14T09:03:20Z 2142.4400000000001 2014-09-14T09:03:27Z 2142.9200000000001 2014-09-14T09:03:32Z 2142.4400000000001 2014-09-14T09:03:45Z 2141.9499999999998 2014-09-14T09:04:00Z 2142.4400000000001 2014-09-14T09:04:14Z 2141.9499999999998 2014-09-14T09:04:25Z 2141.4699999999998 2014-09-14T09:04:38Z 2141.4699999999998 2014-09-14T09:04:56Z 2141.4699999999998 2014-09-14T09:05:18Z 2142.4400000000001 2014-09-14T09:05:31Z 2144.3600000000001 2014-09-14T09:05:42Z 2145.3200000000002 2014-09-14T09:05:54Z 2145.8000000000002 2014-09-14T09:06:07Z 2145.3200000000002 2014-09-14T09:06:19Z 2147.7199999999998 2014-09-14T09:06:32Z 2147.7199999999998 2014-09-14T09:06:46Z 2149.6500000000001 2014-09-14T09:06:59Z 2152.0500000000002 2014-09-14T09:07:14Z 2153.0100000000002 2014-09-14T09:07:29Z 2155.8899999999999 2014-09-14T09:07:43Z 2159.2600000000002 2014-09-14T09:07:58Z 2159.7399999999998 2014-09-14T09:08:03Z 2161.6599999999999 2014-09-14T09:08:17Z 2164.5500000000002 2014-09-14T09:08:31Z 2166.9499999999998 2014-09-14T09:08:42Z 2168.3899999999999 2014-09-14T09:08:52Z 2171.27 2014-09-14T09:09:06Z 2173.1999999999998 2014-09-14T09:09:18Z 2175.1199999999999 2014-09-14T09:09:29Z 2177.52 2014-09-14T09:09:43Z 2180.4099999999999 2014-09-14T09:09:58Z 2181.8499999999999 2014-09-14T09:10:13Z 2183.29 2014-09-14T09:10:27Z 2185.6900000000001 2014-09-14T09:10:39Z 2188.5799999999999 2014-09-14T09:10:50Z 2190.5 2014-09-14T09:11:02Z 2193.3899999999999 2014-09-14T09:11:14Z 2195.79 2014-09-14T09:11:28Z 2197.23 2014-09-14T09:11:39Z 2199.1500000000001 2014-09-14T09:11:51Z 2202.04 2014-09-14T09:12:04Z 2204.9200000000001 2014-09-14T09:12:18Z 2208.29 2014-09-14T09:12:30Z 2208.29 2014-09-14T09:12:46Z 2208.29 2014-09-14T09:13:01Z 2208.77 2014-09-14T09:13:18Z 2209.25 2014-09-14T09:13:24Z 2207.8099999999999 2014-09-14T09:13:42Z 2206.8400000000001 2014-09-14T09:14:00Z 2207.3200000000002 2014-09-14T09:14:20Z 2208.29 2014-09-14T09:14:36Z 2208.29 2014-09-14T09:14:51Z 2207.8099999999999 2014-09-14T09:15:11Z 2208.77 2014-09-14T09:15:27Z 2208.29 2014-09-14T09:15:41Z 2208.29 2014-09-14T09:16:08Z 2207.8099999999999 2014-09-14T09:16:31Z 2207.8099999999999 2014-09-14T09:16:40Z 2208.29 2014-09-14T09:16:57Z 2208.77 2014-09-14T09:17:12Z 2208.29 2014-09-14T09:17:14Z 2210.21 2014-09-14T09:17:30Z 2213.0900000000001 2014-09-14T09:17:42Z 2215.98 2014-09-14T09:17:54Z 2216.46 2014-09-14T09:18:08Z 2215.98 2014-09-14T09:18:27Z 2217.4200000000001 2014-09-14T09:18:44Z 2220.7800000000002 2014-09-14T09:18:58Z 2221.7399999999998 2014-09-14T09:19:14Z 2222.2199999999998 2014-09-14T09:19:27Z 2222.2199999999998 2014-09-14T09:19:47Z 2224.6300000000001 2014-09-14T09:20:01Z 2227.9899999999998 2014-09-14T09:20:15Z 2228.9499999999998 2014-09-14T09:20:29Z 2231.3600000000001 2014-09-14T09:20:44Z 2233.2800000000002 2014-09-14T09:20:57Z 2234.7199999999998 2014-09-14T09:21:10Z 2236.6399999999999 2014-09-14T09:21:24Z 2238.0900000000001 2014-09-14T09:21:37Z 2240.0100000000002 2014-09-14T09:21:51Z 2240.9699999999998 2014-09-14T09:22:07Z 2241.9299999999998 2014-09-14T09:22:20Z 2241.9299999999998 2014-09-14T09:22:37Z 2241.9299999999998 2014-09-14T09:22:53Z 2241.9299999999998 2014-09-14T09:23:14Z 2241.9299999999998 2014-09-14T09:23:27Z 2241.9299999999998 2014-09-14T09:23:47Z 2241.4499999999998 2014-09-14T09:24:01Z 2242.4099999999999 2014-09-14T09:24:09Z 2243.8499999999999 2014-09-14T09:24:22Z 2244.8200000000002 2014-09-14T09:24:40Z 2247.2199999999998 2014-09-14T09:24:54Z 2249.1399999999999 2014-09-14T09:25:07Z 2251.54 2014-09-14T09:25:22Z 2252.0300000000002 2014-09-14T09:25:44Z 2253.9499999999998 2014-09-14T09:26:02Z 2255.3899999999999 2014-09-14T09:26:15Z 2256.8299999999999 2014-09-14T09:26:28Z 2258.27 2014-09-14T09:26:43Z 2260.1999999999998 2014-09-14T09:26:57Z 2260.1999999999998 2014-09-14T09:27:15Z 2260.1999999999998 2014-09-14T09:27:28Z 2261.6399999999999 2014-09-14T09:27:42Z 2264.04 2014-09-14T09:27:54Z 2265 2014-09-14T09:28:08Z 2265.48 2014-09-14T09:28:30Z 2267.4099999999999 2014-09-14T09:28:41Z 2268.3699999999999 2014-09-14T09:28:58Z 2269.8099999999999 2014-09-14T09:29:10Z 2270.77 2014-09-14T09:29:28Z 2272.6900000000001 2014-09-14T09:29:42Z 2274.6199999999999 2014-09-14T09:29:58Z 2277.5 2014-09-14T09:30:13Z 2280.3800000000001 2014-09-14T09:30:28Z 2280.3800000000001 2014-09-14T09:30:50Z 2279.4200000000001 2014-09-14T09:31:18Z 2279.9000000000001 2014-09-14T09:31:59Z 2280.3800000000001 2014-09-14T09:32:32Z 2280.3800000000001 2014-09-14T09:32:53Z 2279.9000000000001 2014-09-14T09:33:16Z 2278.46 2014-09-14T09:33:29Z 2277.98 2014-09-14T09:33:42Z 2277.5 2014-09-14T09:34:02Z 2277.02 2014-09-14T09:34:16Z 2277.02 2014-09-14T09:34:37Z 2277.5 2014-09-14T09:34:55Z 2277.02 2014-09-14T09:35:15Z 2277.5 2014-09-14T09:35:33Z 2276.0599999999999 2014-09-14T09:35:46Z 2275.5799999999999 2014-09-14T09:36:02Z 2274.6199999999999 2014-09-14T09:36:18Z 2273.6599999999999 2014-09-14T09:36:33Z 2271.73 2014-09-14T09:36:49Z 2270.77 2014-09-14T09:37:03Z 2268.8499999999999 2014-09-14T09:37:18Z 2266.9299999999998 2014-09-14T09:37:33Z 2264.52 2014-09-14T09:37:50Z 2265 2014-09-14T09:38:02Z 2265.48 2014-09-14T09:38:17Z 2265.96 2014-09-14T09:38:32Z 2265.96 2014-09-14T09:38:48Z 2265.96 2014-09-14T09:39:10Z 2265.96 2014-09-14T09:39:33Z 2266.4499999999998 2014-09-14T09:40:04Z 2265.48 2014-09-14T09:40:29Z 2265 2014-09-14T09:40:48Z 2264.04 2014-09-14T09:41:05Z 2263.0799999999999 2014-09-14T09:41:17Z 2263.0799999999999 2014-09-14T09:41:29Z 2262.5999999999999 2014-09-14T09:41:44Z 2259.7199999999998 2014-09-14T09:42:01Z 2257.79 2014-09-14T09:42:16Z 2256.8299999999999 2014-09-14T09:42:31Z 2256.3499999999999 2014-09-14T09:42:56Z 2255.3899999999999 2014-09-14T09:43:13Z 2254.9099999999999 2014-09-14T09:43:30Z 2256.3499999999999 2014-09-14T09:43:45Z 2257.79 2014-09-14T09:43:59Z 2258.27 2014-09-14T09:44:14Z 2258.75 2014-09-14T09:44:32Z 2260.6799999999998 2014-09-14T09:44:47Z 2261.1599999999999 2014-09-14T09:44:54Z 2262.5999999999999 2014-09-14T09:45:08Z 2263.5599999999999 2014-09-14T09:45:22Z 2264.52 2014-09-14T09:45:36Z 2265.96 2014-09-14T09:45:51Z 2263.5599999999999 2014-09-14T09:46:08Z 2263.0799999999999 2014-09-14T09:46:21Z 2262.1199999999999 2014-09-14T09:46:34Z 2261.6399999999999 2014-09-14T09:46:52Z 2260.6799999999998 2014-09-14T09:47:06Z 2260.6799999999998 2014-09-14T09:47:25Z 2259.7199999999998 2014-09-14T09:47:39Z 2259.7199999999998 2014-09-14T09:47:49Z 2259.7199999999998 2014-09-14T09:47:56Z 2258.75 2014-09-14T09:48:07Z 2258.75 2014-09-14T09:48:29Z 2258.75 2014-09-14T09:48:47Z 2258.75 2014-09-14T09:49:06Z 2257.79 2014-09-14T09:49:15Z 2258.27 2014-09-14T09:49:46Z 2258.75 2014-09-14T09:50:14Z 2259.2399999999998 2014-09-14T09:50:37Z 2259.2399999999998 2014-09-14T09:51:00Z 2259.7199999999998 2014-09-14T09:51:20Z 2259.2399999999998 2014-09-14T09:51:43Z 2259.7199999999998 2014-09-14T09:52:08Z 2258.27 2014-09-14T09:52:22Z 2257.3099999999999 2014-09-14T09:52:35Z 2255.8699999999999 2014-09-14T09:52:49Z 2254.9099999999999 2014-09-14T09:53:04Z 2254.9099999999999 2014-09-14T09:53:37Z 2254.9099999999999 2014-09-14T09:54:05Z 2254.9099999999999 2014-09-14T09:54:33Z 2253.4699999999998 2014-09-14T09:54:48Z 2251.0599999999999 2014-09-14T09:55:01Z 2248.6599999999999 2014-09-14T09:55:16Z 2246.2600000000002 2014-09-14T09:55:33Z 2244.8200000000002 2014-09-14T09:55:46Z 2243.3699999999999 2014-09-14T09:56:04Z 2241.9299999999998 2014-09-14T09:56:21Z 2240.4899999999998 2014-09-14T09:56:36Z 2239.0500000000002 2014-09-14T09:56:49Z 2238.0900000000001 2014-09-14T09:57:02Z 2236.6399999999999 2014-09-14T09:57:21Z 2234.7199999999998 2014-09-14T09:57:37Z 2233.7600000000002 2014-09-14T09:57:51Z 2232.3200000000002 2014-09-14T09:58:03Z 2230.8800000000001 2014-09-14T09:58:23Z 2229.9200000000001 2014-09-14T09:58:40Z 2227.5100000000002 2014-09-14T09:59:01Z 2226.5500000000002 2014-09-14T09:59:16Z 2226.0700000000002 2014-09-14T09:59:32Z 2224.6300000000001 2014-09-14T09:59:48Z 2224.1500000000001 2014-09-14T09:59:56Z 2222.71 2014-09-14T10:00:11Z 2220.3000000000002 2014-09-14T10:00:26Z 2217.9000000000001 2014-09-14T10:00:41Z 2216.9400000000001 2014-09-14T10:00:57Z 2215.0100000000002 2014-09-14T10:01:15Z 2214.0500000000002 2014-09-14T10:01:28Z 2213.5700000000002 2014-09-14T10:01:47Z 2211.6500000000001 2014-09-14T10:01:59Z 2209.73 2014-09-14T10:02:19Z 2207.3200000000002 2014-09-14T10:02:32Z 2205.8800000000001 2014-09-14T10:02:44Z 2204.4400000000001 2014-09-14T10:02:57Z 2201.5599999999999 2014-09-14T10:03:13Z 2199.1500000000001 2014-09-14T10:03:25Z 2197.23 2014-09-14T10:03:40Z 2195.3099999999999 2014-09-14T10:03:52Z 2193.3899999999999 2014-09-14T10:04:04Z 2191.9400000000001 2014-09-14T10:04:17Z 2190.5 2014-09-14T10:04:31Z 2189.0599999999999 2014-09-14T10:04:44Z 2188.5799999999999 2014-09-14T10:04:56Z 2188.0999999999999 2014-09-14T10:05:19Z 2188.0999999999999 2014-09-14T10:05:35Z 2186.6599999999999 2014-09-14T10:05:54Z 2186.6599999999999 2014-09-14T10:06:14Z 2185.21 2014-09-14T10:06:24Z 2186.6599999999999 2014-09-14T10:06:54Z 2186.1799999999998 2014-09-14T10:07:22Z 2186.1799999999998 2014-09-14T10:07:47Z 2186.6599999999999 2014-09-14T10:08:12Z 2187.1399999999999 2014-09-14T10:08:31Z 2188.5799999999999 2014-09-14T10:08:46Z 2188.5799999999999 2014-09-14T10:08:59Z 2188.0999999999999 2014-09-14T10:09:15Z 2188.0999999999999 2014-09-14T10:09:45Z 2188.0999999999999 2014-09-14T10:10:06Z 2188.5799999999999 2014-09-14T10:10:08Z 2188.0999999999999 2014-09-14T10:10:16Z 2187.1399999999999 2014-09-14T10:10:28Z 2187.1399999999999 2014-09-14T10:10:30Z 2185.6900000000001 2014-09-14T10:10:44Z 2185.21 2014-09-14T10:10:52Z 2185.21 2014-09-14T10:11:05Z 2185.6900000000001 2014-09-14T10:11:16Z 2184.73 2014-09-14T10:11:28Z 2183.77 2014-09-14T10:11:40Z 2182.8099999999999 2014-09-14T10:11:53Z 2181.3699999999999 2014-09-14T10:12:07Z 2181.3699999999999 2014-09-14T10:12:20Z 2181.3699999999999 2014-09-14T10:12:21Z 2179.4499999999998 2014-09-14T10:12:35Z 2178.48 2014-09-14T10:12:48Z 2178 2014-09-14T10:13:00Z 2178 2014-09-14T10:13:13Z 2178 2014-09-14T10:13:28Z 2178 2014-09-14T10:13:36Z 2177.52 2014-09-14T10:13:39Z 2176.0799999999999 2014-09-14T10:13:52Z 2175.1199999999999 2014-09-14T10:14:06Z 2173.6799999999998 2014-09-14T10:14:20Z 2173.1999999999998 2014-09-14T10:14:36Z 2171.27 2014-09-14T10:14:47Z 2170.3099999999999 2014-09-14T10:15:00Z 2168.3899999999999 2014-09-14T10:15:15Z 2167.4299999999998 2014-09-14T10:15:34Z 2165.9899999999998 2014-09-14T10:15:46Z 2165.0300000000002 2014-09-14T10:16:04Z 2164.0599999999999 2014-09-14T10:16:15Z 2165.0300000000002 2014-09-14T10:16:30Z 2163.5799999999999 2014-09-14T10:16:43Z 2163.0999999999999 2014-09-14T10:16:44Z 2162.6199999999999 2014-09-14T10:16:48Z 2161.1799999999998 2014-09-14T10:17:00Z 2158.7800000000002 2014-09-14T10:17:12Z 2156.8600000000001 2014-09-14T10:17:25Z 2156.8600000000001 2014-09-14T10:17:46Z 2156.3699999999999 2014-09-14T10:18:13Z 2155.8899999999999 2014-09-14T10:18:26Z 2155.4099999999999 2014-09-14T10:18:38Z 2155.4099999999999 2014-09-14T10:19:09Z 2155.8899999999999 2014-09-14T10:19:20Z 2155.8899999999999 2014-09-14T10:19:47Z 2154.9299999999998 2014-09-14T10:20:03Z 2153.0100000000002 2014-09-14T10:20:16Z 2150.1300000000001 2014-09-14T10:20:30Z 2149.1599999999999 2014-09-14T10:20:42Z 2148.1999999999998 2014-09-14T10:20:56Z 2145.8000000000002 2014-09-14T10:21:10Z 2144.8400000000001 2014-09-14T10:21:18Z 2144.3600000000001 2014-09-14T10:21:31Z 2141.9499999999998 2014-09-14T10:21:47Z 2140.5100000000002 2014-09-14T10:21:59Z 2137.6300000000001 2014-09-14T10:22:13Z 2135.23 2014-09-14T10:22:27Z 2132.3400000000001 2014-09-14T10:22:40Z 2130.4200000000001 2014-09-14T10:22:55Z 2128.5 2014-09-14T10:23:09Z 2126.5700000000002 2014-09-14T10:23:21Z 2123.6900000000001 2014-09-14T10:23:35Z 2122.73 2014-09-14T10:23:47Z 2122.73 2014-09-14T10:24:13Z 2122.73 2014-09-14T10:24:41Z 2122.25 2014-09-14T10:24:55Z 2119.8400000000001 2014-09-14T10:25:08Z 2117.4400000000001 2014-09-14T10:25:21Z 2116.96 2014-09-14T10:25:39Z 2117.4400000000001 2014-09-14T10:25:56Z 2117.4400000000001 2014-09-14T10:26:11Z 2118.8800000000001 2014-09-14T10:26:26Z 2118.4000000000001 2014-09-14T10:26:40Z 2119.8400000000001 2014-09-14T10:26:56Z 2120.3200000000002 2014-09-14T10:27:12Z 2120.3200000000002 2014-09-14T10:27:36Z 2121.77 2014-09-14T10:27:49Z 2122.25 2014-09-14T10:28:03Z 2122.25 2014-09-14T10:28:20Z 2121.29 2014-09-14T10:28:36Z 2121.29 2014-09-14T10:28:49Z 2120.3200000000002 2014-09-14T10:29:02Z 2118.8800000000001 2014-09-14T10:29:18Z 2118.4000000000001 2014-09-14T10:29:20Z 2119.3600000000001 2014-09-14T10:29:33Z 2120.8099999999999 2014-09-14T10:29:45Z 2121.29 2014-09-14T10:29:57Z 2120.8099999999999 2014-09-14T10:30:08Z 2121.29 2014-09-14T10:30:24Z 2122.25 2014-09-14T10:30:37Z 2122.25 2014-09-14T10:30:53Z 2121.77 2014-09-14T10:31:09Z 2121.29 2014-09-14T10:31:12Z 2120.8099999999999 2014-09-14T10:31:26Z 2120.3200000000002 2014-09-14T10:31:39Z 2120.8099999999999 2014-09-14T10:32:12Z 2119.8400000000001 2014-09-14T10:32:43Z 2120.3200000000002 2014-09-14T10:33:00Z 2119.8400000000001 2014-09-14T10:33:15Z 2119.3600000000001 2014-09-14T10:33:30Z 2120.8099999999999 2014-09-14T10:33:44Z 2119.8400000000001 2014-09-14T10:33:57Z 2121.29 2014-09-14T10:34:10Z 2121.29 2014-09-14T10:34:26Z 2122.73 2014-09-14T10:34:41Z 2123.21 2014-09-14T10:34:55Z 2122.73 2014-09-14T10:35:13Z 2122.73 2014-09-14T10:35:16Z 2123.6900000000001 2014-09-14T10:35:31Z 2124.1700000000001 2014-09-14T10:35:47Z 2123.6900000000001 2014-09-14T10:36:02Z 2122.73 2014-09-14T10:36:15Z 2123.21 2014-09-14T10:36:28Z 2122.25 2014-09-14T10:36:45Z 2122.25 2014-09-14T10:37:01Z 2120.3200000000002 2014-09-14T10:37:15Z 2119.3600000000001 2014-09-14T10:37:30Z 2119.3600000000001 2014-09-14T10:37:41Z 2117.4400000000001 2014-09-14T10:37:55Z 2117.9200000000001 2014-09-14T10:38:08Z 2116.96 2014-09-14T10:38:22Z 2116.48 2014-09-14T10:38:35Z 2116 2014-09-14T10:39:07Z 2117.4400000000001 2014-09-14T10:39:24Z 2118.4000000000001 2014-09-14T10:39:39Z 2119.8400000000001 2014-09-14T10:39:54Z 2119.3600000000001 2014-09-14T10:40:20Z 2120.8099999999999 2014-09-14T10:40:36Z 2121.29 2014-09-14T10:41:02Z 2121.77 2014-09-14T10:41:19Z 2123.21 2014-09-14T10:41:29Z 2125.6100000000001 2014-09-14T10:41:44Z 2126.0900000000001 2014-09-14T10:42:01Z 2126.5700000000002 2014-09-14T10:42:20Z 2128.5 2014-09-14T10:42:33Z 2130.4200000000001 2014-09-14T10:42:52Z 2132.3400000000001 2014-09-14T10:43:09Z 2135.23 2014-09-14T10:43:25Z 2135.71 2014-09-14T10:43:34Z 2138.1100000000001 2014-09-14T10:43:48Z 2141.4699999999998 2014-09-14T10:44:03Z 2144.8400000000001 2014-09-14T10:44:17Z 2145.3200000000002 2014-09-14T10:44:30Z 2145.3200000000002 2014-09-14T10:44:53Z 2145.3200000000002 2014-09-14T10:45:05Z 2144.8400000000001 2014-09-14T10:45:26Z 2145.8000000000002 2014-09-14T10:46:06Z 2145.3200000000002 2014-09-14T10:46:25Z 2145.8000000000002 2014-09-14T10:46:41Z 2145.3200000000002 2014-09-14T10:47:07Z 2145.3200000000002 2014-09-14T10:47:47Z 2145.3200000000002 2014-09-14T10:48:01Z 2145.3200000000002 2014-09-14T10:48:35Z 2142.4400000000001 2014-09-14T10:48:48Z 2140.5100000000002 2014-09-14T10:48:57Z 2139.0700000000002 2014-09-14T10:49:09Z 2140.0300000000002 2014-09-14T10:49:22Z 2140.5100000000002 2014-09-14T10:49:29Z 2140.9899999999998 2014-09-14T10:49:41Z 2141.4699999999998 2014-09-14T10:49:53Z 2141.9499999999998 2014-09-14T10:49:56Z 2141.9499999999998 2014-09-14T10:50:08Z 2140.5100000000002 2014-09-14T10:50:21Z 2140.9899999999998 2014-09-14T10:50:33Z 2141.9499999999998 2014-09-14T10:50:45Z 2141.9499999999998 2014-09-14T10:50:49Z 2141.9499999999998 2014-09-14T10:50:56Z 2144.3600000000001 2014-09-14T10:51:12Z 2145.3200000000002 2014-09-14T10:51:26Z 2145.8000000000002 2014-09-14T10:51:30Z 2145.3200000000002 2014-09-14T10:51:41Z 2143.8800000000001 2014-09-14T10:51:56Z 2143.4000000000001 2014-09-14T10:51:59Z 2143.4000000000001 2014-09-14T10:52:13Z 2142.4400000000001 2014-09-14T10:52:27Z 2141.9499999999998 2014-09-14T10:52:41Z 2141.4699999999998 2014-09-14T10:52:44Z 2141.4699999999998 2014-09-14T10:52:47Z 2140.5100000000002 2014-09-14T10:52:54Z 2140.0300000000002 2014-09-14T10:52:59Z 2139.5500000000002 2014-09-14T10:53:05Z 2139.0700000000002 2014-09-14T10:53:17Z 2139.0700000000002 2014-09-14T10:53:30Z 2139.0700000000002 2014-09-14T10:53:51Z 2138.5900000000001 2014-09-14T10:54:16Z 2139.0700000000002 2014-09-14T10:54:50Z 2138.5900000000001 2014-09-14T10:55:18Z 2138.5900000000001 2014-09-14T10:55:40Z 2138.5900000000001 2014-09-14T10:56:15Z 2139.0700000000002 2014-09-14T10:56:41Z 2138.5900000000001 2014-09-14T10:57:09Z 2138.5900000000001 2014-09-14T10:57:42Z 2138.5900000000001 2014-09-14T10:58:14Z 2138.5900000000001 2014-09-14T10:58:36Z 2137.6300000000001 2014-09-14T10:58:48Z 2135.71 2014-09-14T10:59:01Z 2134.2600000000002 2014-09-14T10:59:15Z 2132.3400000000001 2014-09-14T10:59:28Z 2132.3400000000001 2014-09-14T10:59:42Z 2130.9000000000001 2014-09-14T10:59:53Z 2128.98 2014-09-14T11:00:13Z 2128.98 2014-09-14T11:00:14Z 2128.98 2014-09-14T11:00:29Z 2129.46 2014-09-14T11:00:41Z 2129.9400000000001 2014-09-14T11:00:47Z 2130.9000000000001 2014-09-14T11:01:04Z 2131.3800000000001 2014-09-14T11:01:17Z 2130.9000000000001 2014-09-14T11:01:31Z 2130.9000000000001 2014-09-14T11:01:40Z 2131.8600000000001 2014-09-14T11:01:54Z 2130.9000000000001 2014-09-14T11:02:12Z 2129.46 2014-09-14T11:02:24Z 2128.02 2014-09-14T11:02:35Z 2126.0900000000001 2014-09-14T11:02:49Z 2125.6100000000001 2014-09-14T11:02:54Z 2125.6100000000001 2014-09-14T11:02:57Z 2124.1700000000001 2014-09-14T11:03:11Z 2124.1700000000001 2014-09-14T11:03:27Z 2124.1700000000001 2014-09-14T11:03:41Z 2123.21 2014-09-14T11:03:57Z 2121.77 2014-09-14T11:04:12Z 2120.3200000000002 2014-09-14T11:04:25Z 2119.3600000000001 2014-09-14T11:04:28Z 2116.96 2014-09-14T11:04:43Z 2116 2014-09-14T11:04:57Z 2113.5999999999999 2014-09-14T11:05:16Z 2112.1500000000001 2014-09-14T11:05:24Z 2111.6700000000001 2014-09-14T11:05:37Z 2111.6700000000001 2014-09-14T11:06:02Z 2111.6700000000001 2014-09-14T11:06:38Z 2112.1500000000001 2014-09-14T11:06:52Z 2113.1199999999999 2014-09-14T11:07:10Z 2115.52 2014-09-14T11:07:25Z 2117.4400000000001 2014-09-14T11:07:40Z 2118.4000000000001 2014-09-14T11:07:59Z 2121.29 2014-09-14T11:08:16Z 2124.6500000000001 2014-09-14T11:08:33Z 2127.0500000000002 2014-09-14T11:08:49Z 2128.98 2014-09-14T11:09:07Z 2132.3400000000001 2014-09-14T11:09:25Z 2132.3400000000001 2014-09-14T11:09:55Z 2134.7399999999998 2014-09-14T11:10:15Z 2136.6700000000001 2014-09-14T11:10:34Z 2140.0300000000002 2014-09-14T11:10:48Z 2141.9499999999998 2014-09-14T11:11:05Z 2144.8400000000001 2014-09-14T11:11:23Z 2146.7600000000002 2014-09-14T11:11:39Z 2149.6500000000001 2014-09-14T11:11:57Z 2151.0900000000001 2014-09-14T11:12:13Z 2153.0100000000002 2014-09-14T11:12:29Z 2154.9299999999998 2014-09-14T11:12:43Z 2156.8600000000001 2014-09-14T11:13:00Z 2159.7399999999998 2014-09-14T11:13:17Z 2161.1799999999998 2014-09-14T11:13:34Z 2162.6199999999999 2014-09-14T11:13:51Z 2165.9899999999998 2014-09-14T11:14:09Z 2168.3899999999999 2014-09-14T11:14:25Z 2167.9099999999999 2014-09-14T11:14:40Z 2168.3899999999999 2014-09-14T11:15:12Z 2168.8699999999999 2014-09-14T11:15:30Z 2170.3099999999999 2014-09-14T11:15:43Z 2173.1999999999998 2014-09-14T11:15:57Z 2176.5599999999999 2014-09-14T11:16:12Z 2176.5599999999999 2014-09-14T11:16:31Z 2176.5599999999999 2014-09-14T11:16:53Z 2177.04 2014-09-14T11:17:26Z 2178 2014-09-14T11:17:47Z 2179.4499999999998 2014-09-14T11:18:04Z 2180.4099999999999 2014-09-14T11:18:20Z 2180.8899999999999 2014-09-14T11:18:33Z 2182.3299999999999 2014-09-14T11:18:48Z 2180.4099999999999 2014-09-14T11:19:05Z 2180.4099999999999 2014-09-14T11:19:22Z 2181.3699999999999 2014-09-14T11:19:35Z 2181.3699999999999 2014-09-14T11:19:50Z 2179.9299999999998 2014-09-14T11:20:04Z 2178.9699999999998 2014-09-14T11:20:19Z 2178 2014-09-14T11:20:36Z 2177.04 2014-09-14T11:20:50Z 2174.1599999999999 2014-09-14T11:21:11Z 2171.7600000000002 2014-09-14T11:21:27Z 2170.79 2014-09-14T11:21:43Z 2170.79 2014-09-14T11:22:00Z 2170.3099999999999 2014-09-14T11:22:19Z 2170.3099999999999 2014-09-14T11:22:45Z 2170.3099999999999 2014-09-14T11:23:03Z 2170.79 2014-09-14T11:23:22Z 2170.79 2014-09-14T11:23:52Z 2172.2399999999998 2014-09-14T11:24:07Z 2174.1599999999999 2014-09-14T11:24:24Z 2175.5999999999999 2014-09-14T11:24:37Z 2178 2014-09-14T11:24:52Z 2180.8899999999999 2014-09-14T11:25:07Z 2181.8499999999999 2014-09-14T11:25:15Z 2183.29 2014-09-14T11:25:21Z 2183.77 2014-09-14T11:25:36Z 2185.21 2014-09-14T11:25:45Z 2186.6599999999999 2014-09-14T11:25:53Z 2189.0599999999999 2014-09-14T11:26:05Z 2190.5 2014-09-14T11:26:15Z 2193.3899999999999 2014-09-14T11:26:27Z 2194.3499999999999 2014-09-14T11:26:43Z 2195.79 2014-09-14T11:26:57Z 2196.27 2014-09-14T11:27:00Z 2198.6700000000001 2014-09-14T11:27:12Z 2199.1500000000001 2014-09-14T11:27:15Z 2202.52 2014-09-14T11:27:31Z 2204.9200000000001 2014-09-14T11:27:42Z 2204.9200000000001 2014-09-14T11:28:01Z 2205.4000000000001 2014-09-14T11:28:22Z 2205.4000000000001 2014-09-14T11:28:49Z 2204.9200000000001 2014-09-14T11:28:56Z 2206.3600000000001 2014-09-14T11:29:10Z 2205.8800000000001 2014-09-14T11:29:26Z 2205.4000000000001 2014-09-14T11:29:39Z 2206.3600000000001 2014-09-14T11:30:03Z 2206.8400000000001 2014-09-14T11:30:16Z 2206.8400000000001 2014-09-14T11:30:32Z 2206.8400000000001 2014-09-14T11:30:43Z 2205.4000000000001 2014-09-14T11:30:58Z 2205.4000000000001 2014-09-14T11:31:19Z 2205.4000000000001 2014-09-14T11:31:48Z 2205.8800000000001 2014-09-14T11:32:14Z 2205.8800000000001 2014-09-14T11:32:45Z 2205.8800000000001 2014-09-14T11:33:14Z 2205.8800000000001 2014-09-14T11:33:40Z 2205.4000000000001 2014-09-14T11:33:57Z 2205.8800000000001 2014-09-14T11:34:22Z 2205.8800000000001 2014-09-14T11:34:47Z 2205.8800000000001 2014-09-14T11:35:12Z 2205.8800000000001 2014-09-14T11:35:42Z 2206.3600000000001 2014-09-14T11:36:24Z 2206.3600000000001 2014-09-14T11:37:00Z 2206.3600000000001 2014-09-14T11:37:24Z 2206.3600000000001 2014-09-14T11:37:54Z 2206.3600000000001 2014-09-14T11:38:15Z 2206.3600000000001 2014-09-14T11:38:37Z 2206.3600000000001 2014-09-14T11:39:05Z 2206.3600000000001 2014-09-14T11:39:35Z 2206.3600000000001 2014-09-14T11:40:04Z 2206.3600000000001 2014-09-14T11:40:32Z 2206.3600000000001 2014-09-14T11:41:04Z 2206.3600000000001 2014-09-14T11:41:34Z 2206.8400000000001 2014-09-14T11:42:10Z 2206.8400000000001 2014-09-14T11:42:37Z 2206.8400000000001 2014-09-14T11:42:58Z 2206.8400000000001 2014-09-14T11:43:23Z 2206.3600000000001 2014-09-14T11:43:42Z 2204.9200000000001 2014-09-14T11:43:59Z 2204.4400000000001 2014-09-14T11:44:16Z 2203.96 2014-09-14T11:44:32Z 2203 2014-09-14T11:44:43Z 2200.5900000000001 2014-09-14T11:44:56Z 2199.1500000000001 2014-09-14T11:45:11Z 2198.1900000000001 2014-09-14T11:45:21Z 2196.75 2014-09-14T11:45:33Z 2195.79 2014-09-14T11:45:46Z 2194.8299999999999 2014-09-14T11:45:59Z 2192.9000000000001 2014-09-14T11:46:13Z 2190.98 2014-09-14T11:46:24Z 2188.5799999999999 2014-09-14T11:46:36Z 2187.1399999999999 2014-09-14T11:46:48Z 2187.6199999999999 2014-09-14T11:47:04Z 2187.6199999999999 2014-09-14T11:47:06Z 2185.6900000000001 2014-09-14T11:47:21Z 2183.77 2014-09-14T11:47:32Z 2182.3299999999999 2014-09-14T11:47:47Z 2179.9299999999998 2014-09-14T11:48:00Z 2178.48 2014-09-14T11:48:12Z 2178 2014-09-14T11:48:23Z 2175.5999999999999 2014-09-14T11:48:37Z 2174.6399999999999 2014-09-14T11:48:52Z 2172.7199999999998 2014-09-14T11:49:03Z 2171.27 2014-09-14T11:49:17Z 2168.3899999999999 2014-09-14T11:49:34Z 2165.9899999999998 2014-09-14T11:49:48Z 2164.0599999999999 2014-09-14T11:50:02Z 2164.0599999999999 2014-09-14T11:50:05Z 2161.1799999999998 2014-09-14T11:50:22Z 2159.2600000000002 2014-09-14T11:50:34Z 2158.3000000000002 2014-09-14T11:50:45Z 2155.8899999999999 2014-09-14T11:51:00Z 2153.0100000000002 2014-09-14T11:51:14Z 2151.0900000000001 2014-09-14T11:51:27Z 2149.6500000000001 2014-09-14T11:51:37Z 2148.1999999999998 2014-09-14T11:51:45Z 2147.7199999999998 2014-09-14T11:51:47Z 2146.2800000000002 2014-09-14T11:52:01Z 2144.8400000000001 2014-09-14T11:52:14Z 2144.8400000000001 2014-09-14T11:52:38Z 2142.9200000000001 2014-09-14T11:52:53Z 2140.9899999999998 2014-09-14T11:53:04Z 2140.0300000000002 2014-09-14T11:53:25Z 2139.0700000000002 2014-09-14T11:53:34Z 2137.1500000000001 2014-09-14T11:53:40Z 2135.23 2014-09-14T11:53:50Z 2134.7399999999998 2014-09-14T11:53:53Z 2132.8200000000002 2014-09-14T11:54:03Z 2129.46 2014-09-14T11:54:18Z 2127.5300000000002 2014-09-14T11:54:31Z 2127.5300000000002 2014-09-14T11:54:35Z 2127.0500000000002 2014-09-14T11:54:46Z 2126.0900000000001 2014-09-14T11:54:55Z 2125.6100000000001 2014-09-14T11:55:00Z 2122.25 2014-09-14T11:55:20Z 2121.77 2014-09-14T11:55:31Z 2121.29 2014-09-14T11:55:33Z 2118.4000000000001 2014-09-14T11:55:51Z 2117.9200000000001 2014-09-14T11:55:55Z 2116.96 2014-09-14T11:55:59Z 2115.04 2014-09-14T11:56:08Z 2114.0799999999999 2014-09-14T11:56:14Z 2111.1900000000001 2014-09-14T11:56:30Z 2110.71 2014-09-14T11:56:34Z 2108.3099999999999 2014-09-14T11:56:49Z 2107.8299999999999 2014-09-14T11:57:03Z 2106.8699999999999 2014-09-14T11:57:18Z 2105.4200000000001 2014-09-14T11:57:29Z 2104.46 2014-09-14T11:57:35Z 2103.98 2014-09-14T11:57:42Z 2103.98 2014-09-14T11:57:46Z 2103.5 2014-09-14T11:58:00Z 2103.5 2014-09-14T11:58:06Z 2103.02 2014-09-14T11:58:16Z 2102.54 2014-09-14T11:58:20Z 2099.6599999999999 2014-09-14T11:58:36Z 2099.1799999999998 2014-09-14T11:58:43Z 2098.6999999999998 2014-09-14T11:58:55Z 2098.21 2014-09-14T11:59:03Z 2097.73 2014-09-14T11:59:09Z 2096.29 2014-09-14T11:59:14Z 2095.3299999999999 2014-09-14T11:59:29Z 2095.3299999999999 2014-09-14T11:59:47Z 2094.3699999999999 2014-09-14T12:00:04Z 2091.4899999999998 2014-09-14T12:00:21Z 2091 2014-09-14T12:00:24Z 2088.5999999999999 2014-09-14T12:00:36Z 2088.1199999999999 2014-09-14T12:00:41Z 2084.7600000000002 2014-09-14T12:00:58Z 2084.2800000000002 2014-09-14T12:00:59Z 2081.3899999999999 2014-09-14T12:01:12Z 2079.4699999999998 2014-09-14T12:01:21Z 2078.0300000000002 2014-09-14T12:01:28Z 2075.6199999999999 2014-09-14T12:01:43Z 2074.1799999999998 2014-09-14T12:01:50Z 2072.7399999999998 2014-09-14T12:01:57Z 2070.8200000000002 2014-09-14T12:02:06Z 2069.8600000000001 2014-09-14T12:02:10Z 2068.8899999999999 2014-09-14T12:02:21Z 2068.4099999999999 2014-09-14T12:02:45Z 2065.5300000000002 2014-09-14T12:02:57Z 2063.6100000000001 2014-09-14T12:03:04Z 2060.7199999999998 2014-09-14T12:03:17Z 2059.2800000000002 2014-09-14T12:03:27Z 2056.8800000000001 2014-09-14T12:03:37Z 2054.4699999999998 2014-09-14T12:03:53Z 2053.0300000000002 2014-09-14T12:04:04Z 2050.1500000000001 2014-09-14T12:04:21Z 2048.23 2014-09-14T12:04:32Z 2044.8599999999999 2014-09-14T12:04:48Z 2043.9000000000001 2014-09-14T12:04:59Z 2042.9400000000001 2014-09-14T12:05:03Z 2039.5699999999999 2014-09-14T12:05:21Z 2039.5699999999999 2014-09-14T12:05:36Z 2039.5699999999999 2014-09-14T12:05:56Z 2038.1300000000001 2014-09-14T12:06:12Z 2039.0899999999999 2014-09-14T12:06:46Z 2038.6099999999999 2014-09-14T12:07:25Z 2039.0899999999999 2014-09-14T12:07:52Z 2039.5699999999999 2014-09-14T12:08:14Z 2040.05 2014-09-14T12:08:29Z 2040.54 2014-09-14T12:08:49Z 2039.5699999999999 2014-09-14T12:09:15Z 2037.6500000000001 2014-09-14T12:09:29Z 2035.73 2014-09-14T12:09:44Z 2033.3299999999999 2014-09-14T12:10:00Z 2031.8800000000001 2014-09-14T12:10:15Z 2031.4000000000001 2014-09-14T12:10:21Z 2028.04 2014-09-14T12:10:38Z 2025.6400000000001 2014-09-14T12:10:53Z 2022.75 2014-09-14T12:11:09Z 2021.3099999999999 2014-09-14T12:11:17Z 2020.8299999999999 2014-09-14T12:11:19Z 2017.46 2014-09-14T12:11:32Z 2014.0999999999999 2014-09-14T12:11:47Z 2011.22 2014-09-14T12:12:01Z 2010.73 2014-09-14T12:12:05Z 2007.8499999999999 2014-09-14T12:12:15Z 2004.97 2014-09-14T12:12:31Z 2003.52 2014-09-14T12:12:45Z 2001.1199999999999 2014-09-14T12:13:03Z 1999.6800000000001 2014-09-14T12:13:13Z 1998.72 2014-09-14T12:13:16Z 1995.8299999999999 2014-09-14T12:13:31Z 1994.8699999999999 2014-09-14T12:13:46Z 1991.51 2014-09-14T12:14:02Z 1990.0699999999999 2014-09-14T12:14:10Z 1988.1400000000001 2014-09-14T12:14:26Z 1985.74 2014-09-14T12:14:41Z 1982.8599999999999 2014-09-14T12:14:57Z 1981.9000000000001 2014-09-14T12:15:04Z 1981.4100000000001 2014-09-14T12:15:06Z 1980.9300000000001 2014-09-14T12:15:08Z 1980.45 2014-09-14T12:15:10Z 1979.97 2014-09-14T12:15:15Z 1976.6099999999999 2014-09-14T12:15:33Z 1976.1300000000001 2014-09-14T12:15:35Z 1975.1700000000001 2014-09-14T12:15:42Z 1972.28 2014-09-14T12:15:58Z 1971.8 2014-09-14T12:15:59Z 1970.8399999999999 2014-09-14T12:16:05Z 1967.96 2014-09-14T12:16:15Z 1966.99 2014-09-14T12:16:20Z 1966.03 2014-09-14T12:16:24Z 1964.5899999999999 2014-09-14T12:16:34Z 1964.5899999999999 2014-09-14T12:16:35Z 1963.6300000000001 2014-09-14T12:16:37Z 1963.1500000000001 2014-09-14T12:16:41Z 1960.75 2014-09-14T12:16:52Z 1960.27 2014-09-14T12:16:54Z 1957.3800000000001 2014-09-14T12:17:13Z 1955.46 2014-09-14T12:17:25Z 1954.5 2014-09-14T12:17:29Z 1953.0599999999999 2014-09-14T12:17:38Z 1951.1300000000001 2014-09-14T12:17:45Z 1949.6900000000001 2014-09-14T12:17:52Z 1946.8099999999999 2014-09-14T12:18:06Z 1944.8800000000001 2014-09-14T12:18:13Z 1943.9200000000001 2014-09-14T12:18:20Z 1941.04 2014-09-14T12:18:38Z 1939.1199999999999 2014-09-14T12:18:47Z 1937.6700000000001 2014-09-14T12:18:52Z 1934.79 2014-09-14T12:19:07Z 1934.3099999999999 2014-09-14T12:19:12Z 1930.95 2014-09-14T12:19:27Z 1929.5 2014-09-14T12:19:32Z 1928.0599999999999 2014-09-14T12:19:39Z 1926.6199999999999 2014-09-14T12:19:43Z 1924.22 2014-09-14T12:19:52Z 1923.74 2014-09-14T12:19:56Z 1923.25 2014-09-14T12:19:59Z 1922.29 2014-09-14T12:20:02Z 1921.3299999999999 2014-09-14T12:20:08Z 1918.45 2014-09-14T12:20:22Z 1917.97 2014-09-14T12:20:23Z 1917.49 2014-09-14T12:20:27Z 1914.1199999999999 2014-09-14T12:20:45Z 1913.6400000000001 2014-09-14T12:20:47Z 1913.1600000000001 2014-09-14T12:20:50Z 1912.2 2014-09-14T12:20:53Z 1909.3199999999999 2014-09-14T12:21:08Z 1908.8299999999999 2014-09-14T12:21:10Z 1907.8699999999999 2014-09-14T12:21:15Z 1906.4300000000001 2014-09-14T12:21:20Z 1903.55 2014-09-14T12:21:33Z 1901.6300000000001 2014-09-14T12:21:47Z 1900.6600000000001 2014-09-14T12:21:51Z 1899.7 2014-09-14T12:22:05Z 1898.26 2014-09-14T12:22:18Z 1897.3 2014-09-14T12:22:25Z 1894.9000000000001 2014-09-14T12:22:38Z 1894.4200000000001 2014-09-14T12:22:41Z 1891.53 2014-09-14T12:22:53Z 1889.1300000000001 2014-09-14T12:23:08Z 1889.1300000000001 2014-09-14T12:23:10Z 1887.21 2014-09-14T12:23:22Z 1886.72 2014-09-14T12:23:43Z 1883.3599999999999 2014-09-14T12:23:58Z 1882.8800000000001 2014-09-14T12:24:02Z 1881.9200000000001 2014-09-14T12:24:07Z 1878.55 2014-09-14T12:24:21Z 1875.1900000000001 2014-09-14T12:24:34Z 1873.27 2014-09-14T12:24:48Z 1872.3 2014-09-14T12:24:56Z 1868.9400000000001 2014-09-14T12:25:13Z 1866.54 2014-09-14T12:25:25Z 1865.5799999999999 2014-09-14T12:25:29Z 1864.1300000000001 2014-09-14T12:25:37Z 1863.6500000000001 2014-09-14T12:25:40Z 1863.1700000000001 2014-09-14T12:25:44Z 1862.21 2014-09-14T12:25:48Z 1858.8499999999999 2014-09-14T12:26:03Z 1857.8900000000001 2014-09-14T12:26:07Z 1855.96 2014-09-14T12:26:13Z 1853.5599999999999 2014-09-14T12:26:26Z 1853.0799999999999 2014-09-14T12:26:29Z 1852.1199999999999 2014-09-14T12:26:33Z 1849.23 2014-09-14T12:26:48Z 1848.75 2014-09-14T12:26:51Z 1848.27 2014-09-14T12:26:53Z 1846.3499999999999 2014-09-14T12:27:00Z 1845.3900000000001 2014-09-14T12:27:07Z 1843.95 2014-09-14T12:27:17Z 1843.47 2014-09-14T12:27:20Z 1842.98 2014-09-14T12:27:23Z 1840.0999999999999 2014-09-14T12:27:35Z 1839.1400000000001 2014-09-14T12:27:40Z 1837.22 2014-09-14T12:27:51Z 1836.26 2014-09-14T12:27:54Z 1835.77 2014-09-14T12:27:59Z 1833.3699999999999 2014-09-14T12:28:06Z 1830.01 2014-09-14T12:28:17Z 1827.1199999999999 2014-09-14T12:28:29Z 1823.76 2014-09-14T12:28:40Z 1823.28 2014-09-14T12:28:41Z 1820.3900000000001 2014-09-14T12:28:54Z 1819.4300000000001 2014-09-14T12:28:58Z 1817.51 2014-09-14T12:29:05Z 1815.1099999999999 2014-09-14T12:29:15Z 1812.7 2014-09-14T12:29:24Z 1810.78 2014-09-14T12:29:31Z 1809.8199999999999 2014-09-14T12:29:36Z 1806.9400000000001 2014-09-14T12:29:46Z 1804.53 2014-09-14T12:29:58Z 1804.53 2014-09-14T12:30:14Z 1802.6099999999999 2014-09-14T12:30:34Z 1800.6900000000001 2014-09-14T12:30:42Z 1797.8 2014-09-14T12:30:51Z 1797.3199999999999 2014-09-14T12:30:53Z 1794.4400000000001 2014-09-14T12:31:05Z 1792.03 2014-09-14T12:31:14Z 1788.6700000000001 2014-09-14T12:31:25Z 1787.23 2014-09-14T12:31:31Z 1786.27 2014-09-14T12:31:35Z 1785.3099999999999 2014-09-14T12:31:38Z 1781.9400000000001 2014-09-14T12:31:51Z 1779.54 2014-09-14T12:32:01Z 1776.1700000000001 2014-09-14T12:32:14Z 1773.29 2014-09-14T12:32:28Z 1772.3299999999999 2014-09-14T12:32:30Z 1769.4400000000001 2014-09-14T12:32:45Z 1768.96 2014-09-14T12:32:46Z 1766.5599999999999 2014-09-14T12:32:59Z 1763.6800000000001 2014-09-14T12:33:09Z 1762.71 2014-09-14T12:33:13Z 1758.8699999999999 2014-09-14T12:33:27Z 1755.5 2014-09-14T12:33:40Z 1754.0599999999999 2014-09-14T12:33:46Z 1752.6199999999999 2014-09-14T12:33:55Z 1749.26 2014-09-14T12:34:08Z 1748.29 2014-09-14T12:34:13Z 1746.3699999999999 2014-09-14T12:34:21Z 1746.3699999999999 2014-09-14T12:34:23Z 1743.97 2014-09-14T12:34:35Z 1741.5699999999999 2014-09-14T12:34:48Z 1737.72 2014-09-14T12:35:00Z 1737.24 2014-09-14T12:35:02Z 1734.3599999999999 2014-09-14T12:35:17Z 1733.8800000000001 2014-09-14T12:35:19Z 1732.4300000000001 2014-09-14T12:35:26Z 1731.47 2014-09-14T12:35:29Z 1728.1099999999999 2014-09-14T12:35:43Z 1728.1099999999999 2014-09-14T12:36:00Z 1726.6700000000001 2014-09-14T12:36:07Z 1724.26 2014-09-14T12:36:18Z 1720.9000000000001 2014-09-14T12:36:29Z 1718.49 2014-09-14T12:36:36Z 1717.53 2014-09-14T12:36:43Z 1715.6099999999999 2014-09-14T12:36:56Z 1714.6500000000001 2014-09-14T12:37:00Z 1712.73 2014-09-14T12:37:04Z 1709.8399999999999 2014-09-14T12:37:19Z 1709.3599999999999 2014-09-14T12:37:22Z 1706.48 2014-09-14T12:37:35Z 1705.52 2014-09-14T12:37:41Z 1703.5899999999999 2014-09-14T12:37:49Z 1700.23 2014-09-14T12:38:02Z 1699.27 2014-09-14T12:38:06Z 1697.3399999999999 2014-09-14T12:38:15Z 1695.4200000000001 2014-09-14T12:38:29Z 1694.9400000000001 2014-09-14T12:38:35Z 1693.02 2014-09-14T12:38:52Z 1692.54 2014-09-14T12:38:58Z 1691.0999999999999 2014-09-14T12:39:14Z 1689.6500000000001 2014-09-14T12:39:28Z 1689.6500000000001 2014-09-14T12:39:31Z 1688.6900000000001 2014-09-14T12:39:47Z 1688.6900000000001 2014-09-14T12:39:52Z 1689.1700000000001 2014-09-14T12:40:09Z 1688.21 2014-09-14T12:40:23Z 1687.25 2014-09-14T12:40:29Z 1685.8099999999999 2014-09-14T12:40:37Z 1683.8900000000001 2014-09-14T12:40:45Z 1681.48 2014-09-14T12:41:00Z 1681 2014-09-14T12:41:01Z 1678.5999999999999 2014-09-14T12:41:12Z 1676.6800000000001 2014-09-14T12:41:23Z 1676.6800000000001 2014-09-14T12:41:25Z 1675.72 2014-09-14T12:41:29Z 1674.27 2014-09-14T12:41:37Z 1674.27 2014-09-14T12:41:39Z 1672.3499999999999 2014-09-14T12:41:53Z 1672.3499999999999 2014-09-14T12:42:09Z 1671.8699999999999 2014-09-14T12:42:27Z 1671.3900000000001 2014-09-14T12:42:30Z 1670.9100000000001 2014-09-14T12:42:35Z 1668.99 2014-09-14T12:42:48Z 1667.54 2014-09-14T12:42:56Z 1663.22 2014-09-14T12:44:04Z 1662.74 2014-09-14T12:44:17Z 1658.8900000000001 2014-09-14T12:45:19Z 1656.49 2014-09-14T12:45:32Z 1654.0899999999999 2014-09-14T12:45:46Z 1652.6400000000001 2014-09-14T12:45:53Z 1652.6400000000001 2014-09-14T12:46:05Z 1651.2 2014-09-14T12:46:22Z 1649.28 2014-09-14T12:46:28Z 1646.4000000000001 2014-09-14T12:46:39Z 1645.9100000000001 2014-09-14T12:46:41Z 1643.51 2014-09-14T12:46:47Z 1643.03 2014-09-14T12:46:51Z 1643.03 2014-09-14T12:46:53Z 1641.5899999999999 2014-09-14T12:47:05Z 1638.22 2014-09-14T12:47:15Z 1635.3399999999999 2014-09-14T12:47:28Z 1634.8599999999999 2014-09-14T12:47:32Z 1633.4200000000001 2014-09-14T12:47:44Z 1633.4200000000001 2014-09-14T12:47:50Z 1631.98 2014-09-14T12:48:07Z 1631.98 2014-09-14T12:48:31Z 1632.9400000000001 2014-09-14T12:48:49Z 1630.05 2014-09-14T12:49:05Z 1629.0899999999999 2014-09-14T12:49:10Z 1628.1300000000001 2014-09-14T12:49:18Z 1627.6500000000001 2014-09-14T12:49:28Z 1627.1700000000001 2014-09-14T12:49:30Z 1623.3199999999999 2014-09-14T12:49:43Z 1623.3199999999999 2014-09-14T12:49:44Z 1622.3599999999999 2014-09-14T12:49:51Z 1619.96 2014-09-14T12:50:03Z 1617.5599999999999 2014-09-14T12:50:11Z 1617.0699999999999 2014-09-14T12:50:14Z 1616.1099999999999 2014-09-14T12:50:17Z 1615.1500000000001 2014-09-14T12:50:22Z 1614.6700000000001 2014-09-14T12:50:24Z 1614.1900000000001 2014-09-14T12:50:29Z 1611.3099999999999 2014-09-14T12:50:39Z 1609.3800000000001 2014-09-14T12:50:47Z 1606.5 2014-09-14T12:51:01Z 1603.6199999999999 2014-09-14T12:51:11Z 1603.1400000000001 2014-09-14T12:51:12Z 1600.25 2014-09-14T12:51:24Z 1598.8099999999999 2014-09-14T12:51:32Z 1597.3699999999999 2014-09-14T12:51:40Z 1596.4100000000001 2014-09-14T12:51:43Z 1594.96 2014-09-14T12:51:48Z 1592.0799999999999 2014-09-14T12:52:01Z 1591.1199999999999 2014-09-14T12:52:05Z 1590.1600000000001 2014-09-14T12:52:09Z 1589.6800000000001 2014-09-14T12:52:14Z 1589.2 2014-09-14T12:52:17Z 1588.24 2014-09-14T12:52:20Z 1584.8699999999999 2014-09-14T12:52:31Z 1583.9100000000001 2014-09-14T12:52:33Z 1583.4300000000001 2014-09-14T12:52:36Z 1582.47 2014-09-14T12:52:39Z 1580.54 2014-09-14T12:52:45Z 1576.7 2014-09-14T12:52:54Z 1574.78 2014-09-14T12:53:07Z 1574.78 2014-09-14T12:53:32Z 1573.8199999999999 2014-09-14T12:53:38Z 1572.3699999999999 2014-09-14T12:53:44Z 1569.97 2014-09-14T12:53:58Z 1570.45 2014-09-14T12:54:02Z 1569.97 2014-09-14T12:54:08Z 1571.8900000000001 2014-09-14T12:54:22Z 1571.8900000000001 2014-09-14T12:54:25Z 1573.8199999999999 2014-09-14T12:54:39Z 1574.3 2014-09-14T12:54:41Z 1573.8199999999999 2014-09-14T12:54:57Z 1572.3699999999999 2014-09-14T12:55:04Z 1571.8900000000001 2014-09-14T12:55:16Z 1571.8900000000001 2014-09-14T12:55:21Z 1572.3699999999999 2014-09-14T12:55:25Z 1571.8900000000001 2014-09-14T12:55:29Z 1570.45 2014-09-14T12:55:41Z 1570.45 2014-09-14T12:55:56Z 1570.45 2014-09-14T12:55:57Z 1569.97 2014-09-14T12:56:02Z 1570.45 2014-09-14T12:56:06Z 1569.49 2014-09-14T12:56:21Z 1569.01 2014-09-14T12:56:39Z 1568.53 2014-09-14T12:56:51Z 1565.1600000000001 2014-09-14T12:57:07Z 1561.8 2014-09-14T12:57:20Z 1561.8 2014-09-14T12:57:23Z 1560.8399999999999 2014-09-14T12:57:25Z 1557.47 2014-09-14T12:57:42Z 1556.03 2014-09-14T12:57:58Z 1556.03 2014-09-14T12:58:29Z 1556.03 2014-09-14T12:58:50Z