Garmin Connect 2014-09-14T08:00:08.000Z Conca di By 1153.800048828125 2014-09-14T08:00:08.000Z 1153.800048828125 2014-09-14T08:00:09.000Z 1153.800048828125 2014-09-14T08:00:10.000Z 1153.800048828125 2014-09-14T08:00:11.000Z 18.0 1153.800048828125 2014-09-14T08:00:12.000Z 18.0 1153.800048828125 2014-09-14T08:00:13.000Z 18.0 1153.800048828125 2014-09-14T08:00:17.000Z 18.0 1153.800048828125 2014-09-14T08:00:18.000Z 18.0 1153.800048828125 2014-09-14T08:00:24.000Z 18.0 1153.800048828125 2014-09-14T08:00:30.000Z 18.0 1153.800048828125 2014-09-14T08:00:38.000Z 18.0 1154.199951171875 2014-09-14T08:00:45.000Z 18.0 1154.5999755859375 2014-09-14T08:00:46.000Z 18.0 1155.199951171875 2014-09-14T08:00:47.000Z 18.0 1156.0 2014-09-14T08:00:48.000Z 18.0 1156.0 2014-09-14T08:00:51.000Z 18.0 1156.4000244140625 2014-09-14T08:00:55.000Z 18.0 1156.800048828125 2014-09-14T08:00:56.000Z 18.0 1157.199951171875 2014-09-14T08:00:57.000Z 18.0 1157.5999755859375 2014-09-14T08:00:58.000Z 18.0 1158.0 2014-09-14T08:00:59.000Z 18.0 1158.0 2014-09-14T08:01:01.000Z 18.0 1158.0 2014-09-14T08:01:03.000Z 18.0 1158.4000244140625 2014-09-14T08:01:07.000Z 18.0 1158.800048828125 2014-09-14T08:01:08.000Z 18.0 1159.199951171875 2014-09-14T08:01:09.000Z 18.0 1159.5999755859375 2014-09-14T08:01:10.000Z 18.0 1160.0 2014-09-14T08:01:11.000Z 18.0 1160.0 2014-09-14T08:01:17.000Z 18.0 1160.0 2014-09-14T08:01:20.000Z 18.0 1160.4000244140625 2014-09-14T08:01:21.000Z 18.0 1161.0 2014-09-14T08:01:22.000Z 18.0 1161.4000244140625 2014-09-14T08:01:23.000Z 18.0 1161.800048828125 2014-09-14T08:01:24.000Z 18.0 1162.199951171875 2014-09-14T08:01:25.000Z 18.0 1162.199951171875 2014-09-14T08:01:30.000Z 18.0 1162.5999755859375 2014-09-14T08:01:33.000Z 18.0 1163.0 2014-09-14T08:01:34.000Z 18.0 1163.4000244140625 2014-09-14T08:01:35.000Z 18.0 1163.800048828125 2014-09-14T08:01:36.000Z 18.0 1164.199951171875 2014-09-14T08:01:37.000Z 18.0 1164.199951171875 2014-09-14T08:01:41.000Z 18.0 1164.5999755859375 2014-09-14T08:01:43.000Z 18.0 1165.199951171875 2014-09-14T08:01:44.000Z 18.0 1165.5999755859375 2014-09-14T08:01:45.000Z 18.0 1166.0 2014-09-14T08:01:46.000Z 18.0 1166.4000244140625 2014-09-14T08:01:47.000Z 18.0 1166.4000244140625 2014-09-14T08:01:55.000Z 18.0 1166.800048828125 2014-09-14T08:01:57.000Z 18.0 1167.199951171875 2014-09-14T08:01:58.000Z 18.0 1167.5999755859375 2014-09-14T08:01:59.000Z 18.0 1168.0 2014-09-14T08:02:00.000Z 18.0 1168.5999755859375 2014-09-14T08:02:01.000Z 18.0 1168.5999755859375 2014-09-14T08:02:04.000Z 18.0 1168.5999755859375 2014-09-14T08:02:06.000Z 18.0 1168.5999755859375 2014-09-14T08:02:09.000Z 18.0 1169.0 2014-09-14T08:02:11.000Z 18.0 1169.4000244140625 2014-09-14T08:02:12.000Z 18.0 1169.800048828125 2014-09-14T08:02:13.000Z 18.0 1170.199951171875 2014-09-14T08:02:14.000Z 18.0 1170.5999755859375 2014-09-14T08:02:15.000Z 18.0 1170.5999755859375 2014-09-14T08:02:16.000Z 18.0 1170.5999755859375 2014-09-14T08:02:17.000Z 18.0 1170.5999755859375 2014-09-14T08:02:19.000Z 18.0 1170.5999755859375 2014-09-14T08:02:22.000Z 18.0 1171.0 2014-09-14T08:02:24.000Z 18.0 1171.4000244140625 2014-09-14T08:02:25.000Z 18.0 1171.800048828125 2014-09-14T08:02:26.000Z 18.0 1172.5999755859375 2014-09-14T08:02:27.000Z 18.0 1172.5999755859375 2014-09-14T08:02:33.000Z 18.0 1172.5999755859375 2014-09-14T08:02:34.000Z 18.0 1173.0 2014-09-14T08:02:37.000Z 18.0 1173.4000244140625 2014-09-14T08:02:38.000Z 18.0 1173.800048828125 2014-09-14T08:02:39.000Z 18.0 1174.4000244140625 2014-09-14T08:02:40.000Z 17.0 1174.800048828125 2014-09-14T08:02:41.000Z 17.0 1174.800048828125 2014-09-14T08:02:48.000Z 17.0 1175.5999755859375 2014-09-14T08:02:52.000Z 17.0 1176.0 2014-09-14T08:02:53.000Z 17.0 1176.4000244140625 2014-09-14T08:02:54.000Z 17.0 1176.800048828125 2014-09-14T08:02:55.000Z 17.0 1176.800048828125 2014-09-14T08:03:02.000Z 17.0 1176.800048828125 2014-09-14T08:03:03.000Z 17.0 1177.4000244140625 2014-09-14T08:03:04.000Z 17.0 1177.800048828125 2014-09-14T08:03:05.000Z 17.0 1178.199951171875 2014-09-14T08:03:06.000Z 17.0 1178.5999755859375 2014-09-14T08:03:07.000Z 17.0 1179.0 2014-09-14T08:03:08.000Z 17.0 1179.0 2014-09-14T08:03:09.000Z 17.0 1179.0 2014-09-14T08:03:16.000Z 17.0 1179.4000244140625 2014-09-14T08:03:17.000Z 17.0 1179.800048828125 2014-09-14T08:03:18.000Z 17.0 1180.199951171875 2014-09-14T08:03:19.000Z 17.0 1180.5999755859375 2014-09-14T08:03:20.000Z 17.0 1181.0 2014-09-14T08:03:21.000Z 17.0 1181.0 2014-09-14T08:03:22.000Z 17.0 1181.0 2014-09-14T08:03:24.000Z 17.0 1181.0 2014-09-14T08:03:29.000Z 17.0 1181.4000244140625 2014-09-14T08:03:33.000Z 17.0 1181.800048828125 2014-09-14T08:03:34.000Z 17.0 1182.199951171875 2014-09-14T08:03:35.000Z 17.0 1182.5999755859375 2014-09-14T08:03:36.000Z 17.0 1183.199951171875 2014-09-14T08:03:37.000Z 17.0 1183.199951171875 2014-09-14T08:03:42.000Z 17.0 1184.800048828125 2014-09-14T08:03:48.000Z 17.0 1185.199951171875 2014-09-14T08:03:49.000Z 17.0 1185.199951171875 2014-09-14T08:03:56.000Z 17.0 1185.199951171875 2014-09-14T08:04:01.000Z 17.0 1185.5999755859375 2014-09-14T08:04:02.000Z 17.0 1186.0 2014-09-14T08:04:03.000Z 17.0 1186.4000244140625 2014-09-14T08:04:04.000Z 17.0 1186.800048828125 2014-09-14T08:04:05.000Z 17.0 1187.199951171875 2014-09-14T08:04:06.000Z 17.0 1187.199951171875 2014-09-14T08:04:10.000Z 17.0 1187.199951171875 2014-09-14T08:04:17.000Z 17.0 1187.5999755859375 2014-09-14T08:04:18.000Z 17.0 1188.0 2014-09-14T08:04:19.000Z 17.0 1188.4000244140625 2014-09-14T08:04:20.000Z 17.0 1188.800048828125 2014-09-14T08:04:21.000Z 17.0 1189.199951171875 2014-09-14T08:04:22.000Z 17.0 1189.199951171875 2014-09-14T08:04:24.000Z 17.0 1189.199951171875 2014-09-14T08:04:31.000Z 17.0 1189.5999755859375 2014-09-14T08:04:33.000Z 17.0 1190.0 2014-09-14T08:04:34.000Z 17.0 1190.4000244140625 2014-09-14T08:04:35.000Z 17.0 1191.0 2014-09-14T08:04:36.000Z 17.0 1191.4000244140625 2014-09-14T08:04:37.000Z 17.0 1191.4000244140625 2014-09-14T08:04:38.000Z 17.0 1191.4000244140625 2014-09-14T08:04:44.000Z 17.0 1191.800048828125 2014-09-14T08:04:49.000Z 17.0 1192.199951171875 2014-09-14T08:04:50.000Z 17.0 1192.5999755859375 2014-09-14T08:04:51.000Z 17.0 1193.0 2014-09-14T08:04:52.000Z 17.0 1193.4000244140625 2014-09-14T08:04:53.000Z 17.0 1193.4000244140625 2014-09-14T08:04:58.000Z 17.0 1193.4000244140625 2014-09-14T08:05:04.000Z 17.0 1193.800048828125 2014-09-14T08:05:07.000Z 17.0 1194.199951171875 2014-09-14T08:05:08.000Z 17.0 1194.5999755859375 2014-09-14T08:05:09.000Z 17.0 1195.0 2014-09-14T08:05:10.000Z 17.0 1195.4000244140625 2014-09-14T08:05:11.000Z 17.0 1195.4000244140625 2014-09-14T08:05:16.000Z 17.0 1195.800048828125 2014-09-14T08:05:23.000Z 17.0 1196.199951171875 2014-09-14T08:05:24.000Z 17.0 1196.5999755859375 2014-09-14T08:05:25.000Z 17.0 1197.0 2014-09-14T08:05:26.000Z 17.0 1197.5999755859375 2014-09-14T08:05:27.000Z 17.0 1197.5999755859375 2014-09-14T08:05:31.000Z 17.0 1198.0 2014-09-14T08:05:36.000Z 17.0 1198.4000244140625 2014-09-14T08:05:37.000Z 17.0 1198.800048828125 2014-09-14T08:05:38.000Z 17.0 1199.199951171875 2014-09-14T08:05:39.000Z 17.0 1199.5999755859375 2014-09-14T08:05:40.000Z 17.0 1199.5999755859375 2014-09-14T08:05:44.000Z 17.0 1200.0 2014-09-14T08:05:48.000Z 17.0 1200.4000244140625 2014-09-14T08:05:49.000Z 17.0 1200.800048828125 2014-09-14T08:05:50.000Z 17.0 1201.199951171875 2014-09-14T08:05:51.000Z 17.0 1201.5999755859375 2014-09-14T08:05:52.000Z 17.0 1201.5999755859375 2014-09-14T08:05:58.000Z 17.0 1202.0 2014-09-14T08:06:03.000Z 17.0 1202.4000244140625 2014-09-14T08:06:04.000Z 17.0 1202.800048828125 2014-09-14T08:06:05.000Z 17.0 1203.199951171875 2014-09-14T08:06:06.000Z 17.0 1203.5999755859375 2014-09-14T08:06:07.000Z 17.0 1203.5999755859375 2014-09-14T08:06:13.000Z 17.0 1203.5999755859375 2014-09-14T08:06:15.000Z 17.0 1204.5999755859375 2014-09-14T08:06:19.000Z 17.0 1205.0 2014-09-14T08:06:20.000Z 17.0 1205.4000244140625 2014-09-14T08:06:21.000Z 17.0 1205.800048828125 2014-09-14T08:06:22.000Z 17.0 1205.800048828125 2014-09-14T08:06:25.000Z 17.0 1205.800048828125 2014-09-14T08:06:26.000Z 17.0 1205.800048828125 2014-09-14T08:06:29.000Z 17.0 1205.800048828125 2014-09-14T08:06:31.000Z 17.0 1206.199951171875 2014-09-14T08:06:32.000Z 17.0 1206.5999755859375 2014-09-14T08:06:33.000Z 17.0 1207.5999755859375 2014-09-14T08:06:35.000Z 17.0 1208.0 2014-09-14T08:06:36.000Z 17.0 1208.0 2014-09-14T08:06:37.000Z 17.0 1208.0 2014-09-14T08:06:43.000Z 17.0 1208.0 2014-09-14T08:07:16.000Z 17.0 1208.0 2014-09-14T08:07:17.000Z 17.0 1208.4000244140625 2014-09-14T08:07:20.000Z 17.0 1208.800048828125 2014-09-14T08:07:21.000Z 17.0 1209.199951171875 2014-09-14T08:07:22.000Z 17.0 1209.5999755859375 2014-09-14T08:07:23.000Z 17.0 1210.0 2014-09-14T08:07:24.000Z 17.0 1210.4000244140625 2014-09-14T08:07:31.000Z 17.0 1210.800048828125 2014-09-14T08:07:32.000Z 17.0 1211.199951171875 2014-09-14T08:07:33.000Z 17.0 1211.5999755859375 2014-09-14T08:07:34.000Z 17.0 1212.0 2014-09-14T08:07:35.000Z 17.0 1212.0 2014-09-14T08:07:38.000Z 17.0 1212.4000244140625 2014-09-14T08:07:45.000Z 17.0 1212.800048828125 2014-09-14T08:07:46.000Z 17.0 1213.199951171875 2014-09-14T08:07:47.000Z 17.0 1213.5999755859375 2014-09-14T08:07:48.000Z 17.0 1214.0 2014-09-14T08:07:49.000Z 17.0 1214.0 2014-09-14T08:07:53.000Z 17.0 1214.5999755859375 2014-09-14T08:07:56.000Z 17.0 1215.0 2014-09-14T08:07:57.000Z 17.0 1215.4000244140625 2014-09-14T08:07:58.000Z 17.0 1215.800048828125 2014-09-14T08:07:59.000Z 17.0 1216.199951171875 2014-09-14T08:08:00.000Z 17.0 1216.199951171875 2014-09-14T08:08:05.000Z 17.0 1216.5999755859375 2014-09-14T08:08:07.000Z 17.0 1217.0 2014-09-14T08:08:08.000Z 17.0 1217.4000244140625 2014-09-14T08:08:09.000Z 17.0 1217.800048828125 2014-09-14T08:08:10.000Z 17.0 1218.199951171875 2014-09-14T08:08:11.000Z 17.0 1218.199951171875 2014-09-14T08:08:12.000Z 17.0 1218.5999755859375 2014-09-14T08:08:17.000Z 17.0 1219.199951171875 2014-09-14T08:08:18.000Z 17.0 1219.5999755859375 2014-09-14T08:08:19.000Z 17.0 1220.0 2014-09-14T08:08:20.000Z 17.0 1220.4000244140625 2014-09-14T08:08:21.000Z 17.0 1220.4000244140625 2014-09-14T08:08:25.000Z 17.0 1220.800048828125 2014-09-14T08:08:30.000Z 17.0 1221.199951171875 2014-09-14T08:08:31.000Z 17.0 1221.5999755859375 2014-09-14T08:08:32.000Z 17.0 1222.0 2014-09-14T08:08:33.000Z 17.0 1222.5999755859375 2014-09-14T08:08:34.000Z 17.0 1222.5999755859375 2014-09-14T08:08:40.000Z 17.0 1223.0 2014-09-14T08:08:41.000Z 17.0 1223.4000244140625 2014-09-14T08:08:42.000Z 17.0 1223.800048828125 2014-09-14T08:08:43.000Z 17.0 1224.199951171875 2014-09-14T08:08:44.000Z 17.0 1224.5999755859375 2014-09-14T08:08:45.000Z 17.0 1224.5999755859375 2014-09-14T08:08:48.000Z 17.0 1225.0 2014-09-14T08:08:52.000Z 17.0 1225.5999755859375 2014-09-14T08:08:53.000Z 17.0 1226.0 2014-09-14T08:08:54.000Z 17.0 1226.4000244140625 2014-09-14T08:08:55.000Z 17.0 1226.800048828125 2014-09-14T08:08:56.000Z 17.0 1226.800048828125 2014-09-14T08:09:00.000Z 17.0 1227.199951171875 2014-09-14T08:09:06.000Z 17.0 1227.5999755859375 2014-09-14T08:09:07.000Z 17.0 1228.0 2014-09-14T08:09:08.000Z 17.0 1228.4000244140625 2014-09-14T08:09:09.000Z 17.0 1228.800048828125 2014-09-14T08:09:10.000Z 17.0 1228.800048828125 2014-09-14T08:09:13.000Z 17.0 1228.800048828125 2014-09-14T08:09:14.000Z 17.0 1228.800048828125 2014-09-14T08:09:16.000Z 17.0 1229.199951171875 2014-09-14T08:09:19.000Z 17.0 1229.5999755859375 2014-09-14T08:09:20.000Z 17.0 1230.0 2014-09-14T08:09:21.000Z 17.0 1230.4000244140625 2014-09-14T08:09:22.000Z 17.0 1230.800048828125 2014-09-14T08:09:23.000Z 17.0 1230.800048828125 2014-09-14T08:09:27.000Z 17.0 1230.800048828125 2014-09-14T08:09:29.000Z 17.0 1231.199951171875 2014-09-14T08:09:30.000Z 17.0 1231.800048828125 2014-09-14T08:09:31.000Z 17.0 1232.199951171875 2014-09-14T08:09:32.000Z 17.0 1232.5999755859375 2014-09-14T08:09:33.000Z 17.0 1233.0 2014-09-14T08:09:34.000Z 17.0 1233.0 2014-09-14T08:09:42.000Z 17.0 1233.4000244140625 2014-09-14T08:09:45.000Z 17.0 1233.800048828125 2014-09-14T08:09:46.000Z 17.0 1234.199951171875 2014-09-14T08:09:47.000Z 17.0 1234.5999755859375 2014-09-14T08:09:48.000Z 17.0 1235.0 2014-09-14T08:09:49.000Z 17.0 1235.0 2014-09-14T08:09:50.000Z 17.0 1235.0 2014-09-14T08:09:56.000Z 17.0 1235.4000244140625 2014-09-14T08:10:01.000Z 17.0 1235.800048828125 2014-09-14T08:10:02.000Z 17.0 1236.199951171875 2014-09-14T08:10:03.000Z 17.0 1236.5999755859375 2014-09-14T08:10:04.000Z 17.0 1237.0 2014-09-14T08:10:05.000Z 17.0 1237.0 2014-09-14T08:10:12.000Z 17.0 1237.4000244140625 2014-09-14T08:10:17.000Z 17.0 1238.199951171875 2014-09-14T08:10:18.000Z 17.0 1238.5999755859375 2014-09-14T08:10:19.000Z 17.0 1239.0 2014-09-14T08:10:20.000Z 17.0 1239.0 2014-09-14T08:10:23.000Z 17.0 1239.0 2014-09-14T08:10:24.000Z 17.0 1239.0 2014-09-14T08:10:31.000Z 17.0 1239.4000244140625 2014-09-14T08:10:34.000Z 17.0 1239.800048828125 2014-09-14T08:10:35.000Z 17.0 1240.199951171875 2014-09-14T08:10:36.000Z 17.0 1240.5999755859375 2014-09-14T08:10:37.000Z 17.0 1241.199951171875 2014-09-14T08:10:38.000Z 17.0 1241.199951171875 2014-09-14T08:10:40.000Z 17.0 1241.199951171875 2014-09-14T08:10:42.000Z 17.0 1241.199951171875 2014-09-14T08:10:46.000Z 17.0 1241.5999755859375 2014-09-14T08:10:49.000Z 17.0 1242.0 2014-09-14T08:10:50.000Z 17.0 1242.4000244140625 2014-09-14T08:10:51.000Z 17.0 1242.800048828125 2014-09-14T08:10:52.000Z 17.0 1243.199951171875 2014-09-14T08:10:56.000Z 17.0 1243.199951171875 2014-09-14T08:11:02.000Z 17.0 1243.5999755859375 2014-09-14T08:11:03.000Z 17.0 1244.0 2014-09-14T08:11:04.000Z 17.0 1244.4000244140625 2014-09-14T08:11:05.000Z 17.0 1245.199951171875 2014-09-14T08:11:06.000Z 17.0 1245.199951171875 2014-09-14T08:11:07.000Z 17.0 1245.800048828125 2014-09-14T08:11:13.000Z 17.0 1246.199951171875 2014-09-14T08:11:14.000Z 17.0 1246.5999755859375 2014-09-14T08:11:15.000Z 17.0 1247.0 2014-09-14T08:11:16.000Z 17.0 1247.4000244140625 2014-09-14T08:11:17.000Z 17.0 1247.4000244140625 2014-09-14T08:11:18.000Z 17.0 1247.4000244140625 2014-09-14T08:11:23.000Z 17.0 1247.800048828125 2014-09-14T08:11:24.000Z 17.0 1248.4000244140625 2014-09-14T08:11:25.000Z 17.0 1248.800048828125 2014-09-14T08:11:26.000Z 17.0 1249.199951171875 2014-09-14T08:11:27.000Z 17.0 1249.5999755859375 2014-09-14T08:11:28.000Z 17.0 1249.5999755859375 2014-09-14T08:11:35.000Z 17.0 1250.0 2014-09-14T08:11:38.000Z 17.0 1250.4000244140625 2014-09-14T08:11:39.000Z 17.0 1250.800048828125 2014-09-14T08:11:40.000Z 17.0 1251.199951171875 2014-09-14T08:11:41.000Z 17.0 1251.5999755859375 2014-09-14T08:11:42.000Z 17.0 1251.5999755859375 2014-09-14T08:11:47.000Z 17.0 1251.5999755859375 2014-09-14T08:11:48.000Z 17.0 1251.5999755859375 2014-09-14T08:11:52.000Z 17.0 1252.0 2014-09-14T08:11:54.000Z 17.0 1252.4000244140625 2014-09-14T08:11:55.000Z 17.0 1253.4000244140625 2014-09-14T08:11:56.000Z 17.0 1253.800048828125 2014-09-14T08:11:57.000Z 17.0 1253.800048828125 2014-09-14T08:12:04.000Z 17.0 1254.199951171875 2014-09-14T08:12:06.000Z 17.0 1254.5999755859375 2014-09-14T08:12:07.000Z 17.0 1255.0 2014-09-14T08:12:08.000Z 17.0 1255.4000244140625 2014-09-14T08:12:09.000Z 17.0 1255.800048828125 2014-09-14T08:12:10.000Z 17.0 1255.800048828125 2014-09-14T08:12:13.000Z 17.0 1256.199951171875 2014-09-14T08:12:19.000Z 17.0 1256.5999755859375 2014-09-14T08:12:20.000Z 17.0 1257.5999755859375 2014-09-14T08:12:21.000Z 17.0 1258.0 2014-09-14T08:12:22.000Z 17.0 1258.0 2014-09-14T08:12:28.000Z 17.0 1258.4000244140625 2014-09-14T08:12:36.000Z 17.0 1258.800048828125 2014-09-14T08:12:37.000Z 17.0 1259.199951171875 2014-09-14T08:12:38.000Z 17.0 1259.5999755859375 2014-09-14T08:12:39.000Z 17.0 1260.0 2014-09-14T08:12:40.000Z 17.0 1260.0 2014-09-14T08:12:43.000Z 17.0 1260.4000244140625 2014-09-14T08:12:50.000Z 18.0 1260.800048828125 2014-09-14T08:12:51.000Z 18.0 1261.199951171875 2014-09-14T08:12:52.000Z 18.0 1261.800048828125 2014-09-14T08:12:53.000Z 18.0 1262.199951171875 2014-09-14T08:12:54.000Z 18.0 1262.199951171875 2014-09-14T08:12:58.000Z 18.0 1262.199951171875 2014-09-14T08:13:05.000Z 18.0 1262.199951171875 2014-09-14T08:13:07.000Z 18.0 1262.199951171875 2014-09-14T08:13:12.000Z 18.0 1262.5999755859375 2014-09-14T08:13:14.000Z 18.0 1264.199951171875 2014-09-14T08:14:20.000Z 19.0 1264.199951171875 2014-09-14T08:14:21.000Z 19.0 1264.199951171875 2014-09-14T08:14:22.000Z 19.0 1264.199951171875 2014-09-14T08:14:27.000Z 19.0 1264.5999755859375 2014-09-14T08:14:30.000Z 19.0 1265.0 2014-09-14T08:14:31.000Z 19.0 1265.4000244140625 2014-09-14T08:14:32.000Z 19.0 1266.0 2014-09-14T08:14:33.000Z 19.0 1266.4000244140625 2014-09-14T08:14:34.000Z 19.0 1266.800048828125 2014-09-14T08:14:38.000Z 19.0 1267.199951171875 2014-09-14T08:14:39.000Z 19.0 1267.800048828125 2014-09-14T08:14:40.000Z 19.0 1268.199951171875 2014-09-14T08:14:41.000Z 19.0 1268.5999755859375 2014-09-14T08:14:42.000Z 19.0 1269.0 2014-09-14T08:14:46.000Z 19.0 1269.4000244140625 2014-09-14T08:14:47.000Z 19.0 1269.800048828125 2014-09-14T08:14:48.000Z 19.0 1270.199951171875 2014-09-14T08:14:49.000Z 19.0 1270.5999755859375 2014-09-14T08:14:50.000Z 19.0 1271.0 2014-09-14T08:14:53.000Z 19.0 1271.5999755859375 2014-09-14T08:14:54.000Z 19.0 1272.0 2014-09-14T08:14:55.000Z 19.0 1272.4000244140625 2014-09-14T08:14:56.000Z 19.0 1272.800048828125 2014-09-14T08:14:57.000Z 19.0 1273.199951171875 2014-09-14T08:15:01.000Z 19.0 1273.5999755859375 2014-09-14T08:15:02.000Z 19.0 1274.0 2014-09-14T08:15:03.000Z 19.0 1274.4000244140625 2014-09-14T08:15:04.000Z 19.0 1274.800048828125 2014-09-14T08:15:05.000Z 19.0 1275.4000244140625 2014-09-14T08:15:10.000Z 19.0 1275.800048828125 2014-09-14T08:15:11.000Z 19.0 1276.199951171875 2014-09-14T08:15:12.000Z 19.0 1276.5999755859375 2014-09-14T08:15:13.000Z 19.0 1277.0 2014-09-14T08:15:14.000Z 19.0 1277.0 2014-09-14T08:15:17.000Z 19.0 1277.4000244140625 2014-09-14T08:15:19.000Z 19.0 1277.800048828125 2014-09-14T08:15:20.000Z 19.0 1278.199951171875 2014-09-14T08:15:21.000Z 19.0 1278.5999755859375 2014-09-14T08:15:22.000Z 19.0 1279.0 2014-09-14T08:15:23.000Z 19.0 1279.0 2014-09-14T08:15:24.000Z 19.0 1279.0 2014-09-14T08:15:26.000Z 19.0 1279.0 2014-09-14T08:15:30.000Z 19.0 1279.0 2014-09-14T08:15:32.000Z 19.0 1281.0 2014-09-14T08:16:21.000Z 20.0 1281.0 2014-09-14T08:16:22.000Z 20.0 1281.0 2014-09-14T08:16:25.000Z 20.0 1281.0 2014-09-14T08:16:31.000Z 20.0 1281.0 2014-09-14T08:16:37.000Z 20.0 1281.0 2014-09-14T08:16:41.000Z 20.0 1281.0 2014-09-14T08:16:43.000Z 20.0 1281.0 2014-09-14T08:16:50.000Z 20.0 1281.0 2014-09-14T08:16:58.000Z 20.0 1281.0 2014-09-14T08:17:05.000Z 21.0 1281.0 2014-09-14T08:17:10.000Z 21.0 1281.4000244140625 2014-09-14T08:17:17.000Z 21.0 1282.4000244140625 2014-09-14T08:17:18.000Z 21.0 1282.800048828125 2014-09-14T08:17:19.000Z 21.0 1283.199951171875 2014-09-14T08:17:20.000Z 21.0 1283.199951171875 2014-09-14T08:17:25.000Z 21.0 1283.199951171875 2014-09-14T08:17:35.000Z 21.0 1283.5999755859375 2014-09-14T08:17:36.000Z 21.0 1284.0 2014-09-14T08:17:37.000Z 21.0 1284.4000244140625 2014-09-14T08:17:38.000Z 21.0 1284.800048828125 2014-09-14T08:17:39.000Z 21.0 1285.199951171875 2014-09-14T08:17:40.000Z 21.0 1285.199951171875 2014-09-14T08:17:43.000Z 21.0 1285.5999755859375 2014-09-14T08:17:48.000Z 21.0 1286.0 2014-09-14T08:17:49.000Z 21.0 1286.4000244140625 2014-09-14T08:17:50.000Z 21.0 1286.800048828125 2014-09-14T08:17:51.000Z 21.0 1287.199951171875 2014-09-14T08:17:52.000Z 21.0 1287.800048828125 2014-09-14T08:17:59.000Z 21.0 1288.199951171875 2014-09-14T08:18:00.000Z 21.0 1288.5999755859375 2014-09-14T08:18:01.000Z 21.0 1289.0 2014-09-14T08:18:02.000Z 21.0 1289.5999755859375 2014-09-14T08:18:03.000Z 21.0 1289.5999755859375 2014-09-14T08:18:05.000Z 21.0 1290.0 2014-09-14T08:18:09.000Z 21.0 1290.4000244140625 2014-09-14T08:18:10.000Z 21.0 1290.800048828125 2014-09-14T08:18:11.000Z 21.0 1291.199951171875 2014-09-14T08:18:12.000Z 21.0 1291.800048828125 2014-09-14T08:18:13.000Z 21.0 1291.800048828125 2014-09-14T08:18:17.000Z 21.0 1292.199951171875 2014-09-14T08:18:20.000Z 21.0 1292.5999755859375 2014-09-14T08:18:21.000Z 21.0 1293.0 2014-09-14T08:18:22.000Z 21.0 1293.4000244140625 2014-09-14T08:18:23.000Z 21.0 1293.800048828125 2014-09-14T08:18:24.000Z 21.0 1293.800048828125 2014-09-14T08:18:25.000Z 21.0 1294.199951171875 2014-09-14T08:18:31.000Z 21.0 1295.0 2014-09-14T08:18:32.000Z 21.0 1295.4000244140625 2014-09-14T08:18:33.000Z 21.0 1295.800048828125 2014-09-14T08:18:34.000Z 21.0 1295.800048828125 2014-09-14T08:18:42.000Z 21.0 1296.199951171875 2014-09-14T08:18:44.000Z 21.0 1296.5999755859375 2014-09-14T08:18:45.000Z 21.0 1297.199951171875 2014-09-14T08:18:46.000Z 21.0 1297.5999755859375 2014-09-14T08:18:47.000Z 21.0 1298.0 2014-09-14T08:18:48.000Z 21.0 1298.0 2014-09-14T08:18:50.000Z 21.0 1298.0 2014-09-14T08:18:55.000Z 21.0 1298.4000244140625 2014-09-14T08:18:57.000Z 21.0 1298.800048828125 2014-09-14T08:18:58.000Z 21.0 1299.199951171875 2014-09-14T08:18:59.000Z 21.0 1299.5999755859375 2014-09-14T08:19:00.000Z 21.0 1300.0 2014-09-14T08:19:01.000Z 21.0 1300.0 2014-09-14T08:19:03.000Z 21.0 1300.0 2014-09-14T08:19:08.000Z 21.0 1300.4000244140625 2014-09-14T08:19:11.000Z 21.0 1300.800048828125 2014-09-14T08:19:12.000Z 21.0 1301.199951171875 2014-09-14T08:19:13.000Z 21.0 1301.5999755859375 2014-09-14T08:19:14.000Z 21.0 1302.199951171875 2014-09-14T08:19:15.000Z 21.0 1302.199951171875 2014-09-14T08:19:18.000Z 21.0 1302.199951171875 2014-09-14T08:19:19.000Z 21.0 1302.5999755859375 2014-09-14T08:19:21.000Z 21.0 1303.0 2014-09-14T08:19:22.000Z 21.0 1303.4000244140625 2014-09-14T08:19:23.000Z 21.0 1303.800048828125 2014-09-14T08:19:24.000Z 21.0 1304.199951171875 2014-09-14T08:19:25.000Z 21.0 1304.199951171875 2014-09-14T08:19:26.000Z 21.0 1304.199951171875 2014-09-14T08:19:29.000Z 21.0 1304.199951171875 2014-09-14T08:19:30.000Z 21.0 1304.5999755859375 2014-09-14T08:19:31.000Z 21.0 1305.0 2014-09-14T08:19:32.000Z 21.0 1305.4000244140625 2014-09-14T08:19:33.000Z 21.0 1305.800048828125 2014-09-14T08:19:34.000Z 21.0 1306.199951171875 2014-09-14T08:19:35.000Z 21.0 1306.199951171875 2014-09-14T08:19:38.000Z 21.0 1306.199951171875 2014-09-14T08:19:43.000Z 21.0 1306.199951171875 2014-09-14T08:19:46.000Z 21.0 1306.5999755859375 2014-09-14T08:19:50.000Z 22.0 1307.0 2014-09-14T08:19:51.000Z 22.0 1307.4000244140625 2014-09-14T08:19:52.000Z 22.0 1307.800048828125 2014-09-14T08:19:53.000Z 22.0 1308.199951171875 2014-09-14T08:19:54.000Z 22.0 1308.199951171875 2014-09-14T08:19:56.000Z 22.0 1308.199951171875 2014-09-14T08:20:03.000Z 22.0 1308.5999755859375 2014-09-14T08:20:09.000Z 22.0 1309.0 2014-09-14T08:20:10.000Z 22.0 1309.4000244140625 2014-09-14T08:20:11.000Z 22.0 1309.800048828125 2014-09-14T08:20:12.000Z 22.0 1310.199951171875 2014-09-14T08:20:13.000Z 22.0 1310.199951171875 2014-09-14T08:20:22.000Z 22.0 1310.5999755859375 2014-09-14T08:20:29.000Z 22.0 1311.199951171875 2014-09-14T08:20:30.000Z 22.0 1311.5999755859375 2014-09-14T08:20:31.000Z 22.0 1312.0 2014-09-14T08:20:32.000Z 22.0 1312.4000244140625 2014-09-14T08:20:33.000Z 22.0 1312.4000244140625 2014-09-14T08:20:38.000Z 21.0 1312.800048828125 2014-09-14T08:20:40.000Z 21.0 1313.199951171875 2014-09-14T08:20:41.000Z 21.0 1313.5999755859375 2014-09-14T08:20:42.000Z 21.0 1314.0 2014-09-14T08:20:43.000Z 21.0 1314.4000244140625 2014-09-14T08:20:44.000Z 21.0 1314.4000244140625 2014-09-14T08:20:48.000Z 21.0 1314.800048828125 2014-09-14T08:20:51.000Z 21.0 1315.199951171875 2014-09-14T08:20:52.000Z 21.0 1315.800048828125 2014-09-14T08:20:53.000Z 21.0 1316.199951171875 2014-09-14T08:20:54.000Z 21.0 1316.5999755859375 2014-09-14T08:20:55.000Z 21.0 1317.4000244140625 2014-09-14T08:20:59.000Z 21.0 1317.800048828125 2014-09-14T08:21:00.000Z 21.0 1318.199951171875 2014-09-14T08:21:01.000Z 21.0 1318.5999755859375 2014-09-14T08:21:02.000Z 21.0 1318.5999755859375 2014-09-14T08:21:04.000Z 21.0 1318.5999755859375 2014-09-14T08:21:06.000Z 21.0 1319.0 2014-09-14T08:21:08.000Z 21.0 1319.4000244140625 2014-09-14T08:21:09.000Z 21.0 1319.800048828125 2014-09-14T08:21:10.000Z 21.0 1320.199951171875 2014-09-14T08:21:11.000Z 21.0 1320.5999755859375 2014-09-14T08:21:12.000Z 21.0 1320.5999755859375 2014-09-14T08:21:13.000Z 21.0 1321.0 2014-09-14T08:21:18.000Z 22.0 1321.5999755859375 2014-09-14T08:21:19.000Z 22.0 1322.0 2014-09-14T08:21:20.000Z 22.0 1322.4000244140625 2014-09-14T08:21:21.000Z 22.0 1322.800048828125 2014-09-14T08:21:22.000Z 22.0 1323.199951171875 2014-09-14T08:21:28.000Z 22.0 1323.5999755859375 2014-09-14T08:21:29.000Z 22.0 1324.0 2014-09-14T08:21:30.000Z 22.0 1324.5999755859375 2014-09-14T08:21:31.000Z 22.0 1325.0 2014-09-14T08:21:32.000Z 22.0 1325.0 2014-09-14T08:21:37.000Z 22.0 1325.4000244140625 2014-09-14T08:21:43.000Z 22.0 1325.800048828125 2014-09-14T08:21:44.000Z 22.0 1326.199951171875 2014-09-14T08:21:45.000Z 22.0 1326.5999755859375 2014-09-14T08:21:46.000Z 22.0 1327.199951171875 2014-09-14T08:21:47.000Z 22.0 1327.199951171875 2014-09-14T08:21:52.000Z 22.0 1327.5999755859375 2014-09-14T08:21:55.000Z 22.0 1328.0 2014-09-14T08:21:56.000Z 21.0 1328.4000244140625 2014-09-14T08:21:57.000Z 22.0 1328.800048828125 2014-09-14T08:21:58.000Z 22.0 1329.199951171875 2014-09-14T08:21:59.000Z 21.0 1329.199951171875 2014-09-14T08:22:06.000Z 22.0 1329.199951171875 2014-09-14T08:22:09.000Z 22.0 1329.5999755859375 2014-09-14T08:22:11.000Z 22.0 1330.199951171875 2014-09-14T08:22:12.000Z 22.0 1331.0 2014-09-14T08:22:13.000Z 22.0 1331.4000244140625 2014-09-14T08:22:14.000Z 22.0 1331.4000244140625 2014-09-14T08:22:19.000Z 22.0 1331.800048828125 2014-09-14T08:22:21.000Z 22.0 1332.199951171875 2014-09-14T08:22:22.000Z 22.0 1332.5999755859375 2014-09-14T08:22:23.000Z 22.0 1333.0 2014-09-14T08:22:24.000Z 22.0 1333.4000244140625 2014-09-14T08:22:25.000Z 22.0 1333.4000244140625 2014-09-14T08:22:26.000Z 22.0 1333.800048828125 2014-09-14T08:22:33.000Z 22.0 1334.199951171875 2014-09-14T08:22:34.000Z 22.0 1334.5999755859375 2014-09-14T08:22:35.000Z 22.0 1335.0 2014-09-14T08:22:36.000Z 22.0 1335.4000244140625 2014-09-14T08:22:37.000Z 22.0 1335.4000244140625 2014-09-14T08:22:40.000Z 22.0 1336.0 2014-09-14T08:22:41.000Z 22.0 1336.4000244140625 2014-09-14T08:22:42.000Z 22.0 1336.800048828125 2014-09-14T08:22:43.000Z 22.0 1337.199951171875 2014-09-14T08:22:44.000Z 22.0 1337.800048828125 2014-09-14T08:22:45.000Z 22.0 1337.800048828125 2014-09-14T08:22:47.000Z 22.0 1338.199951171875 2014-09-14T08:22:49.000Z 22.0 1338.5999755859375 2014-09-14T08:22:50.000Z 22.0 1339.0 2014-09-14T08:22:51.000Z 22.0 1339.4000244140625 2014-09-14T08:22:52.000Z 22.0 1339.800048828125 2014-09-14T08:22:53.000Z 22.0 1339.800048828125 2014-09-14T08:22:54.000Z 22.0 1340.199951171875 2014-09-14T08:22:59.000Z 22.0 1340.5999755859375 2014-09-14T08:23:00.000Z 22.0 1341.0 2014-09-14T08:23:01.000Z 22.0 1341.800048828125 2014-09-14T08:23:02.000Z 22.0 1341.800048828125 2014-09-14T08:23:03.000Z 22.0 1342.199951171875 2014-09-14T08:23:07.000Z 22.0 1342.5999755859375 2014-09-14T08:23:08.000Z 22.0 1343.0 2014-09-14T08:23:09.000Z 22.0 1343.4000244140625 2014-09-14T08:23:10.000Z 22.0 1343.800048828125 2014-09-14T08:23:11.000Z 22.0 1344.199951171875 2014-09-14T08:23:17.000Z 22.0 1344.800048828125 2014-09-14T08:23:18.000Z 22.0 1345.199951171875 2014-09-14T08:23:19.000Z 22.0 1345.5999755859375 2014-09-14T08:23:20.000Z 22.0 1346.0 2014-09-14T08:23:21.000Z 22.0 1346.0 2014-09-14T08:23:25.000Z 22.0 1346.4000244140625 2014-09-14T08:23:26.000Z 22.0 1347.4000244140625 2014-09-14T08:23:27.000Z 22.0 1347.800048828125 2014-09-14T08:23:28.000Z 22.0 1348.199951171875 2014-09-14T08:23:29.000Z 22.0 1348.199951171875 2014-09-14T08:23:30.000Z 22.0 1348.199951171875 2014-09-14T08:23:31.000Z 22.0 1348.5999755859375 2014-09-14T08:23:36.000Z 22.0 1349.0 2014-09-14T08:23:37.000Z 22.0 1349.4000244140625 2014-09-14T08:23:38.000Z 22.0 1350.0 2014-09-14T08:23:39.000Z 22.0 1350.4000244140625 2014-09-14T08:23:40.000Z 22.0 1350.4000244140625 2014-09-14T08:23:43.000Z 22.0 1350.800048828125 2014-09-14T08:23:51.000Z 22.0 1351.5999755859375 2014-09-14T08:23:52.000Z 22.0 1352.0 2014-09-14T08:23:53.000Z 22.0 1352.4000244140625 2014-09-14T08:23:54.000Z 22.0 1352.4000244140625 2014-09-14T08:23:57.000Z 22.0 1352.4000244140625 2014-09-14T08:23:59.000Z 22.0 1352.800048828125 2014-09-14T08:24:05.000Z 22.0 1353.199951171875 2014-09-14T08:24:06.000Z 22.0 1353.5999755859375 2014-09-14T08:24:07.000Z 22.0 1354.0 2014-09-14T08:24:08.000Z 22.0 1354.4000244140625 2014-09-14T08:24:09.000Z 22.0 1354.4000244140625 2014-09-14T08:24:15.000Z 22.0 1354.800048828125 2014-09-14T08:24:21.000Z 22.0 1355.199951171875 2014-09-14T08:24:22.000Z 22.0 1355.800048828125 2014-09-14T08:24:23.000Z 22.0 1356.199951171875 2014-09-14T08:24:24.000Z 22.0 1356.5999755859375 2014-09-14T08:24:25.000Z 22.0 1356.5999755859375 2014-09-14T08:24:31.000Z 22.0 1357.0 2014-09-14T08:24:35.000Z 22.0 1357.4000244140625 2014-09-14T08:24:36.000Z 22.0 1357.800048828125 2014-09-14T08:24:37.000Z 22.0 1358.199951171875 2014-09-14T08:24:38.000Z 22.0 1358.5999755859375 2014-09-14T08:24:39.000Z 22.0 1358.5999755859375 2014-09-14T08:24:44.000Z 22.0 1359.0 2014-09-14T08:24:45.000Z 22.0 1359.4000244140625 2014-09-14T08:24:46.000Z 22.0 1359.800048828125 2014-09-14T08:24:47.000Z 22.0 1360.199951171875 2014-09-14T08:24:48.000Z 22.0 1360.5999755859375 2014-09-14T08:24:50.000Z 22.0 1360.5999755859375 2014-09-14T08:24:52.000Z 22.0 1361.0 2014-09-14T08:24:55.000Z 22.0 1361.4000244140625 2014-09-14T08:24:56.000Z 22.0 1361.800048828125 2014-09-14T08:24:57.000Z 22.0 1362.199951171875 2014-09-14T08:24:58.000Z 22.0 1362.5999755859375 2014-09-14T08:24:59.000Z 22.0 1362.5999755859375 2014-09-14T08:25:01.000Z 22.0 1363.0 2014-09-14T08:25:05.000Z 22.0 1363.4000244140625 2014-09-14T08:25:06.000Z 22.0 1364.199951171875 2014-09-14T08:25:07.000Z 22.0 1364.5999755859375 2014-09-14T08:25:08.000Z 22.0 1364.5999755859375 2014-09-14T08:25:11.000Z 22.0 1364.5999755859375 2014-09-14T08:25:15.000Z 22.0 1364.5999755859375 2014-09-14T08:25:17.000Z 22.0 1364.5999755859375 2014-09-14T08:25:20.000Z 22.0 1366.0 2014-09-14T08:25:57.000Z 22.0 1366.4000244140625 2014-09-14T08:25:58.000Z 22.0 1366.800048828125 2014-09-14T08:25:59.000Z 23.0 1366.800048828125 2014-09-14T08:26:06.000Z 23.0 1367.199951171875 2014-09-14T08:26:11.000Z 23.0 1367.5999755859375 2014-09-14T08:26:12.000Z 23.0 1368.0 2014-09-14T08:26:13.000Z 23.0 1368.4000244140625 2014-09-14T08:26:14.000Z 23.0 1368.800048828125 2014-09-14T08:26:15.000Z 23.0 1368.800048828125 2014-09-14T08:26:20.000Z 23.0 1369.199951171875 2014-09-14T08:26:23.000Z 23.0 1369.5999755859375 2014-09-14T08:26:24.000Z 23.0 1370.0 2014-09-14T08:26:25.000Z 23.0 1370.4000244140625 2014-09-14T08:26:26.000Z 23.0 1371.0 2014-09-14T08:26:27.000Z 23.0 1371.0 2014-09-14T08:26:34.000Z 23.0 1371.4000244140625 2014-09-14T08:26:35.000Z 23.0 1371.800048828125 2014-09-14T08:26:36.000Z 23.0 1372.199951171875 2014-09-14T08:26:37.000Z 23.0 1372.5999755859375 2014-09-14T08:26:38.000Z 23.0 1373.0 2014-09-14T08:26:39.000Z 23.0 1373.0 2014-09-14T08:26:43.000Z 23.0 1373.4000244140625 2014-09-14T08:26:47.000Z 23.0 1373.800048828125 2014-09-14T08:26:48.000Z 23.0 1374.199951171875 2014-09-14T08:26:49.000Z 23.0 1374.5999755859375 2014-09-14T08:26:50.000Z 23.0 1375.0 2014-09-14T08:26:51.000Z 23.0 1375.0 2014-09-14T08:26:53.000Z 23.0 1375.0 2014-09-14T08:26:59.000Z 23.0 1375.5999755859375 2014-09-14T08:27:00.000Z 23.0 1376.0 2014-09-14T08:27:01.000Z 23.0 1376.4000244140625 2014-09-14T08:27:02.000Z 23.0 1376.800048828125 2014-09-14T08:27:03.000Z 23.0 1377.199951171875 2014-09-14T08:27:04.000Z 23.0 1377.199951171875 2014-09-14T08:27:07.000Z 23.0 1377.5999755859375 2014-09-14T08:27:13.000Z 23.0 1378.0 2014-09-14T08:27:14.000Z 23.0 1378.4000244140625 2014-09-14T08:27:15.000Z 23.0 1378.800048828125 2014-09-14T08:27:16.000Z 23.0 1379.199951171875 2014-09-14T08:27:17.000Z 23.0 1379.199951171875 2014-09-14T08:27:25.000Z 23.0 1379.5999755859375 2014-09-14T08:27:27.000Z 23.0 1380.0 2014-09-14T08:27:28.000Z 23.0 1380.4000244140625 2014-09-14T08:27:29.000Z 23.0 1380.800048828125 2014-09-14T08:27:30.000Z 23.0 1381.4000244140625 2014-09-14T08:27:31.000Z 23.0 1381.4000244140625 2014-09-14T08:27:32.000Z 23.0 1381.800048828125 2014-09-14T08:27:41.000Z 23.0 1382.199951171875 2014-09-14T08:27:42.000Z 23.0 1382.5999755859375 2014-09-14T08:27:43.000Z 23.0 1383.0 2014-09-14T08:27:44.000Z 23.0 1383.4000244140625 2014-09-14T08:27:45.000Z 23.0 1383.4000244140625 2014-09-14T08:27:50.000Z 23.0 1383.800048828125 2014-09-14T08:27:54.000Z 23.0 1384.199951171875 2014-09-14T08:27:55.000Z 23.0 1384.5999755859375 2014-09-14T08:27:56.000Z 23.0 1385.199951171875 2014-09-14T08:27:57.000Z 23.0 1385.5999755859375 2014-09-14T08:27:58.000Z 23.0 1385.5999755859375 2014-09-14T08:27:59.000Z 23.0 1385.5999755859375 2014-09-14T08:28:07.000Z 23.0 1386.0 2014-09-14T08:28:09.000Z 23.0 1386.4000244140625 2014-09-14T08:28:10.000Z 23.0 1386.800048828125 2014-09-14T08:28:11.000Z 23.0 1387.199951171875 2014-09-14T08:28:12.000Z 23.0 1387.5999755859375 2014-09-14T08:28:13.000Z 23.0 1387.5999755859375 2014-09-14T08:28:17.000Z 23.0 1388.199951171875 2014-09-14T08:28:22.000Z 23.0 1388.5999755859375 2014-09-14T08:28:23.000Z 23.0 1389.4000244140625 2014-09-14T08:28:24.000Z 23.0 1389.800048828125 2014-09-14T08:28:25.000Z 23.0 1389.800048828125 2014-09-14T08:28:32.000Z 23.0 1389.800048828125 2014-09-14T08:28:33.000Z 23.0 1390.199951171875 2014-09-14T08:28:34.000Z 23.0 1390.5999755859375 2014-09-14T08:28:35.000Z 23.0 1391.0 2014-09-14T08:28:36.000Z 23.0 1391.4000244140625 2014-09-14T08:28:37.000Z 23.0 1392.0 2014-09-14T08:28:38.000Z 23.0 1392.0 2014-09-14T08:28:39.000Z 23.0 1392.4000244140625 2014-09-14T08:28:45.000Z 23.0 1392.800048828125 2014-09-14T08:28:46.000Z 23.0 1393.199951171875 2014-09-14T08:28:47.000Z 23.0 1393.5999755859375 2014-09-14T08:28:48.000Z 23.0 1394.0 2014-09-14T08:28:49.000Z 23.0 1394.0 2014-09-14T08:28:53.000Z 23.0 1394.4000244140625 2014-09-14T08:28:55.000Z 23.0 1394.800048828125 2014-09-14T08:28:56.000Z 23.0 1395.4000244140625 2014-09-14T08:28:57.000Z 23.0 1395.800048828125 2014-09-14T08:28:58.000Z 23.0 1396.199951171875 2014-09-14T08:28:59.000Z 23.0 1396.199951171875 2014-09-14T08:29:00.000Z 23.0 1396.199951171875 2014-09-14T08:29:02.000Z 23.0 1396.199951171875 2014-09-14T08:29:04.000Z 23.0 1396.5999755859375 2014-09-14T08:29:06.000Z 23.0 1397.0 2014-09-14T08:29:07.000Z 23.0 1397.4000244140625 2014-09-14T08:29:08.000Z 23.0 1397.800048828125 2014-09-14T08:29:09.000Z 23.0 1398.4000244140625 2014-09-14T08:29:10.000Z 23.0 1398.4000244140625 2014-09-14T08:29:11.000Z 23.0 1398.800048828125 2014-09-14T08:29:16.000Z 23.0 1399.199951171875 2014-09-14T08:29:17.000Z 23.0 1399.5999755859375 2014-09-14T08:29:18.000Z 23.0 1400.0 2014-09-14T08:29:19.000Z 23.0 1400.4000244140625 2014-09-14T08:29:20.000Z 23.0 1400.800048828125 2014-09-14T08:29:24.000Z 23.0 1401.4000244140625 2014-09-14T08:29:25.000Z 23.0 1401.800048828125 2014-09-14T08:29:26.000Z 23.0 1402.199951171875 2014-09-14T08:29:27.000Z 23.0 1402.5999755859375 2014-09-14T08:29:28.000Z 23.0 1402.5999755859375 2014-09-14T08:29:29.000Z 23.0 1403.0 2014-09-14T08:29:31.000Z 23.0 1403.4000244140625 2014-09-14T08:29:32.000Z 23.0 1403.800048828125 2014-09-14T08:29:33.000Z 23.0 1404.199951171875 2014-09-14T08:29:34.000Z 23.0 1404.800048828125 2014-09-14T08:29:35.000Z 23.0 1404.800048828125 2014-09-14T08:29:37.000Z 23.0 1405.199951171875 2014-09-14T08:29:44.000Z 23.0 1405.5999755859375 2014-09-14T08:29:45.000Z 23.0 1406.0 2014-09-14T08:29:46.000Z 23.0 1406.4000244140625 2014-09-14T08:29:47.000Z 23.0 1406.800048828125 2014-09-14T08:29:48.000Z 23.0 1406.800048828125 2014-09-14T08:29:51.000Z 23.0 1406.800048828125 2014-09-14T08:29:58.000Z 23.0 1407.199951171875 2014-09-14T08:29:59.000Z 23.0 1407.5999755859375 2014-09-14T08:30:00.000Z 23.0 1408.0 2014-09-14T08:30:01.000Z 23.0 1408.4000244140625 2014-09-14T08:30:02.000Z 23.0 1408.800048828125 2014-09-14T08:30:03.000Z 23.0 1408.800048828125 2014-09-14T08:30:06.000Z 23.0 1408.800048828125 2014-09-14T08:30:11.000Z 23.0 1409.199951171875 2014-09-14T08:30:13.000Z 23.0 1409.5999755859375 2014-09-14T08:30:14.000Z 23.0 1410.0 2014-09-14T08:30:15.000Z 23.0 1410.4000244140625 2014-09-14T08:30:16.000Z 22.0 1410.800048828125 2014-09-14T08:30:17.000Z 22.0 1410.800048828125 2014-09-14T08:30:20.000Z 22.0 1411.5999755859375 2014-09-14T08:30:28.000Z 22.0 1412.0 2014-09-14T08:30:29.000Z 22.0 1412.5999755859375 2014-09-14T08:30:30.000Z 22.0 1413.0 2014-09-14T08:30:31.000Z 22.0 1413.0 2014-09-14T08:30:36.000Z 22.0 1413.4000244140625 2014-09-14T08:30:42.000Z 22.0 1413.800048828125 2014-09-14T08:30:43.000Z 22.0 1414.199951171875 2014-09-14T08:30:44.000Z 22.0 1414.5999755859375 2014-09-14T08:30:45.000Z 22.0 1415.0 2014-09-14T08:30:46.000Z 22.0 1415.0 2014-09-14T08:30:50.000Z 22.0 1415.4000244140625 2014-09-14T08:30:55.000Z 22.0 1415.800048828125 2014-09-14T08:30:56.000Z 22.0 1416.199951171875 2014-09-14T08:30:57.000Z 22.0 1416.5999755859375 2014-09-14T08:30:58.000Z 22.0 1417.0 2014-09-14T08:30:59.000Z 22.0 1417.0 2014-09-14T08:31:03.000Z 22.0 1417.0 2014-09-14T08:31:04.000Z 22.0 1417.4000244140625 2014-09-14T08:31:09.000Z 22.0 1417.800048828125 2014-09-14T08:31:10.000Z 22.0 1418.199951171875 2014-09-14T08:31:11.000Z 22.0 1418.5999755859375 2014-09-14T08:31:12.000Z 22.0 1419.0 2014-09-14T08:31:13.000Z 22.0 1419.5999755859375 2014-09-14T08:31:18.000Z 22.0 1420.0 2014-09-14T08:31:19.000Z 22.0 1420.4000244140625 2014-09-14T08:31:20.000Z 22.0 1420.800048828125 2014-09-14T08:31:21.000Z 22.0 1421.199951171875 2014-09-14T08:31:22.000Z 22.0 1421.199951171875 2014-09-14T08:31:26.000Z 22.0 1421.199951171875 2014-09-14T08:31:27.000Z 22.0 1421.5999755859375 2014-09-14T08:31:28.000Z 22.0 1422.0 2014-09-14T08:31:29.000Z 22.0 1422.4000244140625 2014-09-14T08:31:30.000Z 22.0 1422.800048828125 2014-09-14T08:31:31.000Z 22.0 1423.4000244140625 2014-09-14T08:31:32.000Z 22.0 1423.4000244140625 2014-09-14T08:31:34.000Z 21.0 1423.4000244140625 2014-09-14T08:31:37.000Z 21.0 1423.800048828125 2014-09-14T08:31:41.000Z 21.0 1424.5999755859375 2014-09-14T08:31:42.000Z 21.0 1425.0 2014-09-14T08:31:43.000Z 21.0 1425.4000244140625 2014-09-14T08:31:44.000Z 21.0 1425.4000244140625 2014-09-14T08:31:46.000Z 21.0 1425.4000244140625 2014-09-14T08:31:47.000Z 21.0 1425.4000244140625 2014-09-14T08:31:54.000Z 21.0 1425.800048828125 2014-09-14T08:31:58.000Z 21.0 1426.199951171875 2014-09-14T08:31:59.000Z 21.0 1426.5999755859375 2014-09-14T08:32:00.000Z 21.0 1427.0 2014-09-14T08:32:01.000Z 21.0 1427.4000244140625 2014-09-14T08:32:02.000Z 21.0 1427.4000244140625 2014-09-14T08:32:10.000Z 21.0 1427.800048828125 2014-09-14T08:32:14.000Z 21.0 1428.199951171875 2014-09-14T08:32:15.000Z 21.0 1428.5999755859375 2014-09-14T08:32:16.000Z 21.0 1429.0 2014-09-14T08:32:17.000Z 21.0 1429.4000244140625 2014-09-14T08:32:18.000Z 21.0 1429.4000244140625 2014-09-14T08:32:20.000Z 21.0 1429.4000244140625 2014-09-14T08:32:28.000Z 21.0 1429.800048828125 2014-09-14T08:32:29.000Z 21.0 1430.199951171875 2014-09-14T08:32:30.000Z 21.0 1431.199951171875 2014-09-14T08:32:31.000Z 21.0 1431.5999755859375 2014-09-14T08:32:32.000Z 21.0 1431.5999755859375 2014-09-14T08:32:36.000Z 21.0 1431.5999755859375 2014-09-14T08:32:43.000Z 21.0 1432.0 2014-09-14T08:32:47.000Z 21.0 1432.4000244140625 2014-09-14T08:32:48.000Z 21.0 1432.800048828125 2014-09-14T08:32:49.000Z 21.0 1433.4000244140625 2014-09-14T08:32:50.000Z 21.0 1433.800048828125 2014-09-14T08:32:51.000Z 21.0 1433.800048828125 2014-09-14T08:32:57.000Z 21.0 1434.199951171875 2014-09-14T08:33:01.000Z 21.0 1434.5999755859375 2014-09-14T08:33:02.000Z 21.0 1435.0 2014-09-14T08:33:03.000Z 21.0 1435.4000244140625 2014-09-14T08:33:04.000Z 21.0 1435.800048828125 2014-09-14T08:33:05.000Z 21.0 1435.800048828125 2014-09-14T08:33:12.000Z 20.0 1436.199951171875 2014-09-14T08:33:16.000Z 20.0 1436.5999755859375 2014-09-14T08:33:17.000Z 20.0 1437.0 2014-09-14T08:33:18.000Z 20.0 1437.4000244140625 2014-09-14T08:33:19.000Z 20.0 1437.800048828125 2014-09-14T08:33:20.000Z 20.0 1437.800048828125 2014-09-14T08:33:27.000Z 20.0 1438.199951171875 2014-09-14T08:33:29.000Z 20.0 1438.5999755859375 2014-09-14T08:33:30.000Z 20.0 1439.0 2014-09-14T08:33:31.000Z 20.0 1439.4000244140625 2014-09-14T08:33:32.000Z 20.0 1440.0 2014-09-14T08:33:33.000Z 20.0 1440.0 2014-09-14T08:33:34.000Z 20.0 1440.4000244140625 2014-09-14T08:33:43.000Z 20.0 1440.800048828125 2014-09-14T08:33:44.000Z 20.0 1441.5999755859375 2014-09-14T08:33:45.000Z 20.0 1442.0 2014-09-14T08:33:46.000Z 20.0 1442.0 2014-09-14T08:33:51.000Z 20.0 1442.4000244140625 2014-09-14T08:33:57.000Z 20.0 1442.800048828125 2014-09-14T08:33:58.000Z 20.0 1443.199951171875 2014-09-14T08:33:59.000Z 20.0 1443.5999755859375 2014-09-14T08:34:00.000Z 20.0 1444.0 2014-09-14T08:34:01.000Z 20.0 1444.0 2014-09-14T08:34:09.000Z 20.0 1444.800048828125 2014-09-14T08:34:10.000Z 20.0 1445.199951171875 2014-09-14T08:34:11.000Z 20.0 1445.5999755859375 2014-09-14T08:34:12.000Z 20.0 1446.0 2014-09-14T08:34:13.000Z 20.0 1446.0 2014-09-14T08:34:14.000Z 20.0 1446.0 2014-09-14T08:34:16.000Z 20.0 1446.0 2014-09-14T08:34:23.000Z 20.0 1446.4000244140625 2014-09-14T08:34:24.000Z 20.0 1446.800048828125 2014-09-14T08:34:25.000Z 20.0 1447.199951171875 2014-09-14T08:34:26.000Z 20.0 1447.5999755859375 2014-09-14T08:34:27.000Z 20.0 1448.0 2014-09-14T08:34:28.000Z 20.0 1448.0 2014-09-14T08:34:31.000Z 20.0 1448.4000244140625 2014-09-14T08:34:36.000Z 20.0 1449.0 2014-09-14T08:34:37.000Z 20.0 1449.4000244140625 2014-09-14T08:34:38.000Z 20.0 1449.800048828125 2014-09-14T08:34:39.000Z 20.0 1450.199951171875 2014-09-14T08:34:40.000Z 20.0 1450.199951171875 2014-09-14T08:34:44.000Z 20.0 1450.5999755859375 2014-09-14T08:34:49.000Z 20.0 1451.0 2014-09-14T08:34:50.000Z 20.0 1451.4000244140625 2014-09-14T08:34:51.000Z 20.0 1451.800048828125 2014-09-14T08:34:52.000Z 20.0 1452.199951171875 2014-09-14T08:34:53.000Z 20.0 1452.199951171875 2014-09-14T08:35:01.000Z 20.0 1452.5999755859375 2014-09-14T08:35:02.000Z 20.0 1453.199951171875 2014-09-14T08:35:03.000Z 20.0 1453.5999755859375 2014-09-14T08:35:04.000Z 20.0 1454.0 2014-09-14T08:35:05.000Z 20.0 1454.4000244140625 2014-09-14T08:35:06.000Z 20.0 1454.4000244140625 2014-09-14T08:35:09.000Z 20.0 1454.800048828125 2014-09-14T08:35:16.000Z 20.0 1455.199951171875 2014-09-14T08:35:17.000Z 20.0 1455.5999755859375 2014-09-14T08:35:18.000Z 20.0 1456.0 2014-09-14T08:35:19.000Z 20.0 1456.4000244140625 2014-09-14T08:35:20.000Z 20.0 1456.800048828125 2014-09-14T08:35:27.000Z 20.0 1457.199951171875 2014-09-14T08:35:28.000Z 20.0 1457.5999755859375 2014-09-14T08:35:29.000Z 20.0 1458.0 2014-09-14T08:35:30.000Z 20.0 1458.4000244140625 2014-09-14T08:35:31.000Z 20.0 1458.4000244140625 2014-09-14T08:35:35.000Z 20.0 1458.800048828125 2014-09-14T08:35:42.000Z 20.0 1459.199951171875 2014-09-14T08:35:43.000Z 20.0 1459.800048828125 2014-09-14T08:35:44.000Z 20.0 1460.199951171875 2014-09-14T08:35:45.000Z 20.0 1460.5999755859375 2014-09-14T08:35:46.000Z 20.0 1460.5999755859375 2014-09-14T08:35:51.000Z 20.0 1461.0 2014-09-14T08:35:55.000Z 20.0 1461.4000244140625 2014-09-14T08:35:56.000Z 20.0 1461.800048828125 2014-09-14T08:35:57.000Z 20.0 1462.199951171875 2014-09-14T08:35:58.000Z 20.0 1462.5999755859375 2014-09-14T08:35:59.000Z 20.0 1463.0 2014-09-14T08:36:09.000Z 20.0 1463.4000244140625 2014-09-14T08:36:10.000Z 20.0 1463.800048828125 2014-09-14T08:36:11.000Z 20.0 1464.199951171875 2014-09-14T08:36:12.000Z 20.0 1464.5999755859375 2014-09-14T08:36:13.000Z 20.0 1464.5999755859375 2014-09-14T08:36:18.000Z 20.0 1465.0 2014-09-14T08:36:21.000Z 20.0 1465.4000244140625 2014-09-14T08:36:22.000Z 20.0 1465.800048828125 2014-09-14T08:36:23.000Z 20.0 1466.199951171875 2014-09-14T08:36:24.000Z 20.0 1466.5999755859375 2014-09-14T08:36:25.000Z 20.0 1466.5999755859375 2014-09-14T08:36:26.000Z 20.0 1467.0 2014-09-14T08:36:35.000Z 20.0 1467.5999755859375 2014-09-14T08:36:36.000Z 20.0 1468.0 2014-09-14T08:36:37.000Z 20.0 1468.4000244140625 2014-09-14T08:36:38.000Z 20.0 1468.800048828125 2014-09-14T08:36:39.000Z 20.0 1468.800048828125 2014-09-14T08:36:44.000Z 20.0 1469.199951171875 2014-09-14T08:36:48.000Z 20.0 1469.5999755859375 2014-09-14T08:36:49.000Z 20.0 1470.0 2014-09-14T08:36:50.000Z 20.0 1470.4000244140625 2014-09-14T08:36:51.000Z 20.0 1470.800048828125 2014-09-14T08:36:52.000Z 20.0 1471.199951171875 2014-09-14T08:36:58.000Z 20.0 1471.5999755859375 2014-09-14T08:36:59.000Z 20.0 1472.199951171875 2014-09-14T08:37:00.000Z 20.0 1472.5999755859375 2014-09-14T08:37:01.000Z 20.0 1473.0 2014-09-14T08:37:02.000Z 20.0 1473.4000244140625 2014-09-14T08:37:06.000Z 20.0 1473.800048828125 2014-09-14T08:37:07.000Z 20.0 1474.199951171875 2014-09-14T08:37:08.000Z 20.0 1474.5999755859375 2014-09-14T08:37:09.000Z 20.0 1475.0 2014-09-14T08:37:10.000Z 20.0 1475.0 2014-09-14T08:37:15.000Z 20.0 1475.4000244140625 2014-09-14T08:37:18.000Z 20.0 1475.800048828125 2014-09-14T08:37:19.000Z 20.0 1476.199951171875 2014-09-14T08:37:20.000Z 20.0 1476.5999755859375 2014-09-14T08:37:21.000Z 20.0 1477.0 2014-09-14T08:37:22.000Z 20.0 1477.0 2014-09-14T08:37:23.000Z 20.0 1477.0 2014-09-14T08:37:30.000Z 20.0 1477.0 2014-09-14T08:37:39.000Z 20.0 1477.4000244140625 2014-09-14T08:37:41.000Z 20.0 1477.800048828125 2014-09-14T08:37:42.000Z 20.0 1478.199951171875 2014-09-14T08:37:43.000Z 20.0 1478.800048828125 2014-09-14T08:37:44.000Z 20.0 1479.199951171875 2014-09-14T08:37:45.000Z 20.0 1479.199951171875 2014-09-14T08:37:51.000Z 20.0 1479.199951171875 2014-09-14T08:37:57.000Z 20.0 1479.5999755859375 2014-09-14T08:38:01.000Z 20.0 1480.0 2014-09-14T08:38:02.000Z 20.0 1480.4000244140625 2014-09-14T08:38:03.000Z 20.0 1480.800048828125 2014-09-14T08:38:04.000Z 20.0 1481.199951171875 2014-09-14T08:38:05.000Z 20.0 1481.199951171875 2014-09-14T08:38:13.000Z 20.0 1481.5999755859375 2014-09-14T08:38:19.000Z 20.0 1482.0 2014-09-14T08:38:20.000Z 20.0 1482.4000244140625 2014-09-14T08:38:21.000Z 20.0 1482.800048828125 2014-09-14T08:38:22.000Z 20.0 1483.199951171875 2014-09-14T08:38:23.000Z 20.0 1483.199951171875 2014-09-14T08:38:30.000Z 20.0 1483.5999755859375 2014-09-14T08:38:37.000Z 20.0 1484.0 2014-09-14T08:38:38.000Z 20.0 1484.4000244140625 2014-09-14T08:38:39.000Z 20.0 1484.800048828125 2014-09-14T08:38:40.000Z 20.0 1485.199951171875 2014-09-14T08:38:41.000Z 20.0 1485.199951171875 2014-09-14T08:38:43.000Z 20.0 1485.5999755859375 2014-09-14T08:38:51.000Z 20.0 1486.0 2014-09-14T08:38:52.000Z 20.0 1486.5999755859375 2014-09-14T08:38:53.000Z 20.0 1487.0 2014-09-14T08:38:54.000Z 20.0 1487.4000244140625 2014-09-14T08:38:55.000Z 20.0 1487.4000244140625 2014-09-14T08:39:00.000Z 20.0 1487.800048828125 2014-09-14T08:39:05.000Z 20.0 1488.199951171875 2014-09-14T08:39:06.000Z 20.0 1489.0 2014-09-14T08:39:07.000Z 20.0 1489.4000244140625 2014-09-14T08:39:08.000Z 20.0 1489.800048828125 2014-09-14T08:39:17.000Z 20.0 1490.199951171875 2014-09-14T08:39:18.000Z 20.0 1490.5999755859375 2014-09-14T08:39:19.000Z 20.0 1491.0 2014-09-14T08:39:20.000Z 20.0 1491.4000244140625 2014-09-14T08:39:21.000Z 20.0 1491.4000244140625 2014-09-14T08:39:22.000Z 20.0 1491.4000244140625 2014-09-14T08:39:23.000Z 20.0 1491.800048828125 2014-09-14T08:39:31.000Z 20.0 1492.800048828125 2014-09-14T08:39:32.000Z 20.0 1493.199951171875 2014-09-14T08:39:33.000Z 20.0 1493.5999755859375 2014-09-14T08:39:34.000Z 20.0 1493.5999755859375 2014-09-14T08:39:40.000Z 20.0 1493.5999755859375 2014-09-14T08:39:47.000Z 20.0 1494.0 2014-09-14T08:39:48.000Z 20.0 1494.4000244140625 2014-09-14T08:39:49.000Z 20.0 1494.800048828125 2014-09-14T08:39:50.000Z 20.0 1495.199951171875 2014-09-14T08:39:51.000Z 20.0 1495.5999755859375 2014-09-14T08:39:52.000Z 20.0 1495.5999755859375 2014-09-14T08:39:54.000Z 20.0 1495.5999755859375 2014-09-14T08:39:59.000Z 20.0 1496.0 2014-09-14T08:40:00.000Z 20.0 1496.4000244140625 2014-09-14T08:40:01.000Z 20.0 1496.800048828125 2014-09-14T08:40:02.000Z 20.0 1497.199951171875 2014-09-14T08:40:03.000Z 20.0 1497.5999755859375 2014-09-14T08:40:04.000Z 20.0 1497.5999755859375 2014-09-14T08:40:06.000Z 20.0 1497.5999755859375 2014-09-14T08:40:13.000Z 20.0 1498.0 2014-09-14T08:40:14.000Z 20.0 1498.5999755859375 2014-09-14T08:40:15.000Z 20.0 1499.0 2014-09-14T08:40:16.000Z 20.0 1499.4000244140625 2014-09-14T08:40:17.000Z 20.0 1499.800048828125 2014-09-14T08:40:18.000Z 20.0 1499.800048828125 2014-09-14T08:40:21.000Z 20.0 1500.199951171875 2014-09-14T08:40:24.000Z 20.0 1500.5999755859375 2014-09-14T08:40:25.000Z 20.0 1501.0 2014-09-14T08:40:26.000Z 20.0 1501.4000244140625 2014-09-14T08:40:27.000Z 20.0 1501.800048828125 2014-09-14T08:40:28.000Z 20.0 1501.800048828125 2014-09-14T08:40:36.000Z 20.0 1502.199951171875 2014-09-14T08:40:39.000Z 20.0 1502.5999755859375 2014-09-14T08:40:40.000Z 20.0 1503.0 2014-09-14T08:40:41.000Z 20.0 1503.4000244140625 2014-09-14T08:40:42.000Z 20.0 1504.0 2014-09-14T08:40:43.000Z 20.0 1504.0 2014-09-14T08:40:44.000Z 20.0 1504.0 2014-09-14T08:40:52.000Z 20.0 1504.4000244140625 2014-09-14T08:40:54.000Z 20.0 1504.800048828125 2014-09-14T08:40:55.000Z 20.0 1505.199951171875 2014-09-14T08:40:56.000Z 20.0 1505.5999755859375 2014-09-14T08:40:57.000Z 20.0 1506.0 2014-09-14T08:40:58.000Z 20.0 1506.0 2014-09-14T08:41:00.000Z 20.0 1506.4000244140625 2014-09-14T08:41:05.000Z 20.0 1506.800048828125 2014-09-14T08:41:06.000Z 20.0 1507.199951171875 2014-09-14T08:41:07.000Z 20.0 1507.5999755859375 2014-09-14T08:41:08.000Z 20.0 1508.0 2014-09-14T08:41:09.000Z 20.0 1508.4000244140625 2014-09-14T08:41:15.000Z 20.0 1509.0 2014-09-14T08:41:16.000Z 20.0 1509.4000244140625 2014-09-14T08:41:17.000Z 20.0 1509.800048828125 2014-09-14T08:41:18.000Z 20.0 1510.199951171875 2014-09-14T08:41:19.000Z 20.0 1510.199951171875 2014-09-14T08:41:22.000Z 20.0 1510.5999755859375 2014-09-14T08:41:26.000Z 20.0 1511.0 2014-09-14T08:41:27.000Z 20.0 1511.4000244140625 2014-09-14T08:41:28.000Z 20.0 1511.800048828125 2014-09-14T08:41:29.000Z 20.0 1512.199951171875 2014-09-14T08:41:30.000Z 20.0 1512.800048828125 2014-09-14T08:41:37.000Z 20.0 1513.199951171875 2014-09-14T08:41:38.000Z 20.0 1513.5999755859375 2014-09-14T08:41:39.000Z 20.0 1514.0 2014-09-14T08:41:40.000Z 20.0 1514.4000244140625 2014-09-14T08:41:41.000Z 20.0 1514.4000244140625 2014-09-14T08:41:44.000Z 20.0 1514.800048828125 2014-09-14T08:41:48.000Z 20.0 1515.199951171875 2014-09-14T08:41:49.000Z 20.0 1515.5999755859375 2014-09-14T08:41:50.000Z 20.0 1516.0 2014-09-14T08:41:51.000Z 20.0 1516.4000244140625 2014-09-14T08:41:52.000Z 20.0 1516.4000244140625 2014-09-14T08:41:59.000Z 20.0 1516.800048828125 2014-09-14T08:42:01.000Z 20.0 1517.199951171875 2014-09-14T08:42:02.000Z 20.0 1517.5999755859375 2014-09-14T08:42:03.000Z 20.0 1518.0 2014-09-14T08:42:04.000Z 20.0 1518.4000244140625 2014-09-14T08:42:05.000Z 20.0 1518.4000244140625 2014-09-14T08:42:06.000Z 20.0 1518.4000244140625 2014-09-14T08:42:12.000Z 20.0 1518.800048828125 2014-09-14T08:42:14.000Z 20.0 1519.199951171875 2014-09-14T08:42:15.000Z 20.0 1519.800048828125 2014-09-14T08:42:16.000Z 20.0 1520.199951171875 2014-09-14T08:42:17.000Z 20.0 1520.5999755859375 2014-09-14T08:42:18.000Z 20.0 1520.5999755859375 2014-09-14T08:42:24.000Z 20.0 1521.4000244140625 2014-09-14T08:42:25.000Z 20.0 1521.800048828125 2014-09-14T08:42:26.000Z 20.0 1522.199951171875 2014-09-14T08:42:27.000Z 20.0 1522.5999755859375 2014-09-14T08:42:28.000Z 20.0 1522.5999755859375 2014-09-14T08:42:31.000Z 20.0 1523.0 2014-09-14T08:42:35.000Z 20.0 1523.4000244140625 2014-09-14T08:42:36.000Z 20.0 1523.800048828125 2014-09-14T08:42:37.000Z 20.0 1524.199951171875 2014-09-14T08:42:38.000Z 20.0 1524.5999755859375 2014-09-14T08:42:39.000Z 20.0 1525.0 2014-09-14T08:42:47.000Z 20.0 1525.4000244140625 2014-09-14T08:42:48.000Z 20.0 1526.199951171875 2014-09-14T08:42:49.000Z 20.0 1526.5999755859375 2014-09-14T08:42:50.000Z 20.0 1526.5999755859375 2014-09-14T08:42:54.000Z 20.0 1527.0 2014-09-14T08:42:57.000Z 20.0 1527.4000244140625 2014-09-14T08:42:58.000Z 20.0 1527.800048828125 2014-09-14T08:42:59.000Z 20.0 1528.199951171875 2014-09-14T08:43:00.000Z 20.0 1528.5999755859375 2014-09-14T08:43:01.000Z 20.0 1528.5999755859375 2014-09-14T08:43:08.000Z 20.0 1529.199951171875 2014-09-14T08:43:09.000Z 20.0 1529.5999755859375 2014-09-14T08:43:10.000Z 20.0 1530.0 2014-09-14T08:43:11.000Z 20.0 1530.4000244140625 2014-09-14T08:43:12.000Z 20.0 1530.800048828125 2014-09-14T08:43:13.000Z 20.0 1530.800048828125 2014-09-14T08:43:17.000Z 20.0 1530.800048828125 2014-09-14T08:43:19.000Z 20.0 1530.800048828125 2014-09-14T08:43:22.000Z 19.0 1530.800048828125 2014-09-14T08:43:25.000Z 19.0 1531.199951171875 2014-09-14T08:43:26.000Z 19.0 1531.5999755859375 2014-09-14T08:43:27.000Z 19.0 1532.0 2014-09-14T08:43:28.000Z 19.0 1532.4000244140625 2014-09-14T08:43:29.000Z 19.0 1532.800048828125 2014-09-14T08:43:30.000Z 19.0 1532.800048828125 2014-09-14T08:43:32.000Z 19.0 1532.800048828125 2014-09-14T08:43:39.000Z 19.0 1533.199951171875 2014-09-14T08:43:40.000Z 19.0 1533.800048828125 2014-09-14T08:43:41.000Z 19.0 1534.199951171875 2014-09-14T08:43:42.000Z 19.0 1534.5999755859375 2014-09-14T08:43:43.000Z 19.0 1535.0 2014-09-14T08:43:44.000Z 19.0 1535.0 2014-09-14T08:43:46.000Z 19.0 1535.0 2014-09-14T08:43:53.000Z 19.0 1535.4000244140625 2014-09-14T08:43:54.000Z 19.0 1535.800048828125 2014-09-14T08:43:55.000Z 19.0 1536.199951171875 2014-09-14T08:43:56.000Z 19.0 1536.5999755859375 2014-09-14T08:43:57.000Z 19.0 1537.0 2014-09-14T08:43:58.000Z 19.0 1537.0 2014-09-14T08:44:00.000Z 19.0 1537.4000244140625 2014-09-14T08:44:04.000Z 19.0 1537.800048828125 2014-09-14T08:44:05.000Z 19.0 1538.199951171875 2014-09-14T08:44:06.000Z 19.0 1538.5999755859375 2014-09-14T08:44:07.000Z 19.0 1539.0 2014-09-14T08:44:08.000Z 19.0 1539.0 2014-09-14T08:44:13.000Z 19.0 1539.4000244140625 2014-09-14T08:44:19.000Z 19.0 1539.800048828125 2014-09-14T08:44:20.000Z 19.0 1540.199951171875 2014-09-14T08:44:21.000Z 19.0 1540.800048828125 2014-09-14T08:44:22.000Z 19.0 1541.199951171875 2014-09-14T08:44:23.000Z 19.0 1541.199951171875 2014-09-14T08:44:26.000Z 19.0 1541.199951171875 2014-09-14T08:44:34.000Z 19.0 1541.199951171875 2014-09-14T08:44:35.000Z 19.0 1541.5999755859375 2014-09-14T08:44:38.000Z 19.0 1542.0 2014-09-14T08:44:39.000Z 19.0 1542.4000244140625 2014-09-14T08:44:40.000Z 19.0 1542.800048828125 2014-09-14T08:44:41.000Z 19.0 1543.199951171875 2014-09-14T08:44:42.000Z 19.0 1543.199951171875 2014-09-14T08:44:50.000Z 19.0 1544.0 2014-09-14T08:44:54.000Z 19.0 1544.4000244140625 2014-09-14T08:44:55.000Z 19.0 1544.800048828125 2014-09-14T08:44:56.000Z 19.0 1545.199951171875 2014-09-14T08:44:57.000Z 19.0 1545.199951171875 2014-09-14T08:45:05.000Z 19.0 1545.5999755859375 2014-09-14T08:45:06.000Z 19.0 1546.0 2014-09-14T08:45:07.000Z 19.0 1546.4000244140625 2014-09-14T08:45:08.000Z 19.0 1546.800048828125 2014-09-14T08:45:09.000Z 19.0 1547.4000244140625 2014-09-14T08:45:10.000Z 19.0 1547.4000244140625 2014-09-14T08:45:12.000Z 19.0 1547.800048828125 2014-09-14T08:45:19.000Z 19.0 1548.199951171875 2014-09-14T08:45:20.000Z 19.0 1548.5999755859375 2014-09-14T08:45:21.000Z 19.0 1549.0 2014-09-14T08:45:22.000Z 19.0 1549.4000244140625 2014-09-14T08:45:23.000Z 19.0 1549.4000244140625 2014-09-14T08:45:26.000Z 19.0 1549.800048828125 2014-09-14T08:45:31.000Z 19.0 1550.199951171875 2014-09-14T08:45:32.000Z 19.0 1550.5999755859375 2014-09-14T08:45:33.000Z 19.0 1551.199951171875 2014-09-14T08:45:34.000Z 19.0 1551.5999755859375 2014-09-14T08:45:35.000Z 19.0 1551.5999755859375 2014-09-14T08:45:39.000Z 19.0 1552.4000244140625 2014-09-14T08:45:42.000Z 19.0 1552.800048828125 2014-09-14T08:45:43.000Z 19.0 1553.199951171875 2014-09-14T08:45:44.000Z 19.0 1553.5999755859375 2014-09-14T08:45:45.000Z 19.0 1553.5999755859375 2014-09-14T08:45:47.000Z 19.0 1554.0 2014-09-14T08:45:52.000Z 19.0 1554.4000244140625 2014-09-14T08:45:53.000Z 19.0 1554.800048828125 2014-09-14T08:45:54.000Z 19.0 1555.199951171875 2014-09-14T08:45:55.000Z 19.0 1555.5999755859375 2014-09-14T08:45:56.000Z 19.0 1555.5999755859375 2014-09-14T08:46:00.000Z 19.0 1556.199951171875 2014-09-14T08:46:04.000Z 19.0 1556.5999755859375 2014-09-14T08:46:05.000Z 19.0 1557.0 2014-09-14T08:46:06.000Z 19.0 1557.4000244140625 2014-09-14T08:46:07.000Z 19.0 1557.800048828125 2014-09-14T08:46:08.000Z 19.0 1558.199951171875 2014-09-14T08:46:14.000Z 19.0 1558.5999755859375 2014-09-14T08:46:15.000Z 19.0 1559.0 2014-09-14T08:46:16.000Z 19.0 1559.5999755859375 2014-09-14T08:46:17.000Z 19.0 1560.0 2014-09-14T08:46:18.000Z 19.0 1560.0 2014-09-14T08:46:19.000Z 19.0 1560.0 2014-09-14T08:46:22.000Z 19.0 1560.4000244140625 2014-09-14T08:46:27.000Z 19.0 1560.800048828125 2014-09-14T08:46:28.000Z 19.0 1561.199951171875 2014-09-14T08:46:29.000Z 19.0 1561.5999755859375 2014-09-14T08:46:30.000Z 19.0 1562.0 2014-09-14T08:46:31.000Z 19.0 1562.0 2014-09-14T08:46:32.000Z 19.0 1562.0 2014-09-14T08:46:35.000Z 19.0 1562.4000244140625 2014-09-14T08:46:43.000Z 19.0 1562.800048828125 2014-09-14T08:46:44.000Z 19.0 1563.199951171875 2014-09-14T08:46:45.000Z 19.0 1563.5999755859375 2014-09-14T08:46:46.000Z 19.0 1564.0 2014-09-14T08:46:47.000Z 19.0 1564.0 2014-09-14T08:46:53.000Z 19.0 1564.4000244140625 2014-09-14T08:46:57.000Z 19.0 1564.800048828125 2014-09-14T08:46:58.000Z 19.0 1565.199951171875 2014-09-14T08:46:59.000Z 19.0 1565.5999755859375 2014-09-14T08:47:00.000Z 19.0 1566.0 2014-09-14T08:47:01.000Z 19.0 1566.0 2014-09-14T08:47:02.000Z 19.0 1566.0 2014-09-14T08:47:09.000Z 19.0 1566.0 2014-09-14T08:47:16.000Z 19.0 1566.4000244140625 2014-09-14T08:47:18.000Z 19.0 1566.800048828125 2014-09-14T08:47:19.000Z 19.0 1567.199951171875 2014-09-14T08:47:20.000Z 19.0 1567.5999755859375 2014-09-14T08:47:21.000Z 19.0 1568.0 2014-09-14T08:47:22.000Z 19.0 1568.0 2014-09-14T08:47:24.000Z 19.0 1568.5999755859375 2014-09-14T08:47:34.000Z 19.0 1569.0 2014-09-14T08:47:35.000Z 19.0 1569.4000244140625 2014-09-14T08:47:36.000Z 19.0 1569.800048828125 2014-09-14T08:47:37.000Z 19.0 1570.199951171875 2014-09-14T08:47:38.000Z 19.0 1570.199951171875 2014-09-14T08:47:44.000Z 19.0 1570.5999755859375 2014-09-14T08:47:50.000Z 19.0 1571.0 2014-09-14T08:47:51.000Z 19.0 1571.5999755859375 2014-09-14T08:47:52.000Z 19.0 1572.0 2014-09-14T08:47:53.000Z 19.0 1572.4000244140625 2014-09-14T08:47:54.000Z 19.0 1572.4000244140625 2014-09-14T08:47:55.000Z 19.0 1572.4000244140625 2014-09-14T08:48:02.000Z 19.0 1572.800048828125 2014-09-14T08:48:04.000Z 19.0 1573.199951171875 2014-09-14T08:48:05.000Z 19.0 1573.5999755859375 2014-09-14T08:48:06.000Z 19.0 1574.0 2014-09-14T08:48:07.000Z 19.0 1574.5999755859375 2014-09-14T08:48:08.000Z 19.0 1574.5999755859375 2014-09-14T08:48:11.000Z 19.0 1575.0 2014-09-14T08:48:17.000Z 19.0 1575.4000244140625 2014-09-14T08:48:18.000Z 19.0 1575.800048828125 2014-09-14T08:48:19.000Z 19.0 1576.199951171875 2014-09-14T08:48:20.000Z 19.0 1576.5999755859375 2014-09-14T08:48:21.000Z 19.0 1576.5999755859375 2014-09-14T08:48:25.000Z 19.0 1577.0 2014-09-14T08:48:27.000Z 19.0 1577.4000244140625 2014-09-14T08:48:28.000Z 19.0 1577.800048828125 2014-09-14T08:48:29.000Z 19.0 1578.199951171875 2014-09-14T08:48:30.000Z 19.0 1578.5999755859375 2014-09-14T08:48:31.000Z 19.0 1578.5999755859375 2014-09-14T08:48:34.000Z 19.0 1579.0 2014-09-14T08:48:41.000Z 19.0 1579.4000244140625 2014-09-14T08:48:42.000Z 19.0 1579.800048828125 2014-09-14T08:48:43.000Z 19.0 1580.4000244140625 2014-09-14T08:48:44.000Z 19.0 1580.800048828125 2014-09-14T08:48:45.000Z 19.0 1580.800048828125 2014-09-14T08:48:47.000Z 19.0 1580.800048828125 2014-09-14T08:48:50.000Z 19.0 1580.800048828125 2014-09-14T08:48:54.000Z 19.0 1581.199951171875 2014-09-14T08:48:55.000Z 19.0 1581.5999755859375 2014-09-14T08:48:56.000Z 19.0 1582.0 2014-09-14T08:48:57.000Z 19.0 1582.4000244140625 2014-09-14T08:48:58.000Z 19.0 1582.800048828125 2014-09-14T08:48:59.000Z 19.0 1582.800048828125 2014-09-14T08:49:02.000Z 19.0 1583.199951171875 2014-09-14T08:49:08.000Z 19.0 1583.5999755859375 2014-09-14T08:49:09.000Z 19.0 1584.0 2014-09-14T08:49:10.000Z 19.0 1584.4000244140625 2014-09-14T08:49:11.000Z 19.0 1584.800048828125 2014-09-14T08:49:12.000Z 19.0 1584.800048828125 2014-09-14T08:49:16.000Z 19.0 1585.199951171875 2014-09-14T08:49:22.000Z 19.0 1585.5999755859375 2014-09-14T08:49:23.000Z 19.0 1586.0 2014-09-14T08:49:24.000Z 19.0 1586.800048828125 2014-09-14T08:49:25.000Z 19.0 1586.800048828125 2014-09-14T08:49:27.000Z 19.0 1586.800048828125 2014-09-14T08:49:28.000Z 19.0 1587.4000244140625 2014-09-14T08:49:31.000Z 19.0 1587.800048828125 2014-09-14T08:49:32.000Z 19.0 1588.199951171875 2014-09-14T08:49:33.000Z 19.0 1588.5999755859375 2014-09-14T08:49:34.000Z 19.0 1589.199951171875 2014-09-14T08:49:35.000Z 19.0 1589.199951171875 2014-09-14T08:49:41.000Z 19.0 1589.5999755859375 2014-09-14T08:49:44.000Z 19.0 1590.0 2014-09-14T08:49:45.000Z 19.0 1590.4000244140625 2014-09-14T08:49:46.000Z 19.0 1590.800048828125 2014-09-14T08:49:47.000Z 19.0 1591.199951171875 2014-09-14T08:49:48.000Z 19.0 1591.5999755859375 2014-09-14T08:49:55.000Z 19.0 1592.0 2014-09-14T08:49:56.000Z 19.0 1592.4000244140625 2014-09-14T08:49:57.000Z 19.0 1592.800048828125 2014-09-14T08:49:58.000Z 19.0 1593.199951171875 2014-09-14T08:49:59.000Z 19.0 1593.199951171875 2014-09-14T08:50:01.000Z 19.0 1593.199951171875 2014-09-14T08:50:08.000Z 19.0 1593.5999755859375 2014-09-14T08:50:09.000Z 19.0 1594.0 2014-09-14T08:50:10.000Z 19.0 1594.4000244140625 2014-09-14T08:50:11.000Z 19.0 1594.800048828125 2014-09-14T08:50:12.000Z 19.0 1595.199951171875 2014-09-14T08:50:13.000Z 19.0 1595.199951171875 2014-09-14T08:50:15.000Z 19.0 1595.5999755859375 2014-09-14T08:50:22.000Z 19.0 1596.199951171875 2014-09-14T08:50:23.000Z 19.0 1596.5999755859375 2014-09-14T08:50:24.000Z 19.0 1597.0 2014-09-14T08:50:25.000Z 19.0 1597.4000244140625 2014-09-14T08:50:26.000Z 19.0 1597.4000244140625 2014-09-14T08:50:29.000Z 19.0 1597.800048828125 2014-09-14T08:50:34.000Z 19.0 1598.199951171875 2014-09-14T08:50:35.000Z 19.0 1598.5999755859375 2014-09-14T08:50:36.000Z 19.0 1599.0 2014-09-14T08:50:37.000Z 19.0 1599.4000244140625 2014-09-14T08:50:38.000Z 19.0 1599.4000244140625 2014-09-14T08:50:42.000Z 19.0 1599.800048828125 2014-09-14T08:50:48.000Z 19.0 1600.199951171875 2014-09-14T08:50:49.000Z 19.0 1600.5999755859375 2014-09-14T08:50:50.000Z 19.0 1601.199951171875 2014-09-14T08:50:51.000Z 19.0 1601.5999755859375 2014-09-14T08:50:52.000Z 19.0 1601.5999755859375 2014-09-14T08:50:57.000Z 19.0 1602.0 2014-09-14T08:50:59.000Z 19.0 1602.4000244140625 2014-09-14T08:51:00.000Z 19.0 1602.800048828125 2014-09-14T08:51:01.000Z 19.0 1603.199951171875 2014-09-14T08:51:02.000Z 19.0 1603.800048828125 2014-09-14T08:51:03.000Z 19.0 1603.800048828125 2014-09-14T08:51:07.000Z 19.0 1604.199951171875 2014-09-14T08:51:10.000Z 19.0 1604.5999755859375 2014-09-14T08:51:11.000Z 19.0 1605.0 2014-09-14T08:51:12.000Z 19.0 1605.4000244140625 2014-09-14T08:51:13.000Z 19.0 1605.800048828125 2014-09-14T08:51:14.000Z 19.0 1605.800048828125 2014-09-14T08:51:15.000Z 19.0 1606.199951171875 2014-09-14T08:51:22.000Z 19.0 1606.5999755859375 2014-09-14T08:51:23.000Z 19.0 1607.0 2014-09-14T08:51:24.000Z 19.0 1607.5999755859375 2014-09-14T08:51:25.000Z 19.0 1608.0 2014-09-14T08:51:26.000Z 19.0 1608.0 2014-09-14T08:51:29.000Z 19.0 1608.4000244140625 2014-09-14T08:51:34.000Z 19.0 1608.800048828125 2014-09-14T08:51:35.000Z 19.0 1609.199951171875 2014-09-14T08:51:36.000Z 19.0 1609.5999755859375 2014-09-14T08:51:37.000Z 19.0 1610.0 2014-09-14T08:51:38.000Z 19.0 1610.0 2014-09-14T08:51:44.000Z 19.0 1610.5999755859375 2014-09-14T08:51:46.000Z 19.0 1611.0 2014-09-14T08:51:47.000Z 19.0 1611.4000244140625 2014-09-14T08:51:48.000Z 19.0 1611.800048828125 2014-09-14T08:51:49.000Z 19.0 1612.199951171875 2014-09-14T08:51:50.000Z 19.0 1612.199951171875 2014-09-14T08:51:52.000Z 19.0 1612.5999755859375 2014-09-14T08:51:56.000Z 19.0 1613.0 2014-09-14T08:51:57.000Z 19.0 1613.4000244140625 2014-09-14T08:51:58.000Z 19.0 1614.0 2014-09-14T08:51:59.000Z 19.0 1614.4000244140625 2014-09-14T08:52:00.000Z 19.0 1614.4000244140625 2014-09-14T08:52:06.000Z 19.0 1614.800048828125 2014-09-14T08:52:07.000Z 19.0 1615.199951171875 2014-09-14T08:52:08.000Z 19.0 1615.5999755859375 2014-09-14T08:52:09.000Z 19.0 1616.0 2014-09-14T08:52:10.000Z 19.0 1616.4000244140625 2014-09-14T08:52:11.000Z 19.0 1616.4000244140625 2014-09-14T08:52:12.000Z 19.0 1616.4000244140625 2014-09-14T08:52:14.000Z 19.0 1616.4000244140625 2014-09-14T08:52:18.000Z 19.0 1616.4000244140625 2014-09-14T08:52:19.000Z 19.0 1616.800048828125 2014-09-14T08:52:21.000Z 19.0 1617.199951171875 2014-09-14T08:52:22.000Z 19.0 1617.5999755859375 2014-09-14T08:52:23.000Z 19.0 1618.0 2014-09-14T08:52:24.000Z 19.0 1618.4000244140625 2014-09-14T08:52:25.000Z 19.0 1618.4000244140625 2014-09-14T08:52:30.000Z 19.0 1618.4000244140625 2014-09-14T08:52:37.000Z 19.0 1618.800048828125 2014-09-14T08:52:42.000Z 19.0 1619.5999755859375 2014-09-14T08:52:43.000Z 19.0 1620.0 2014-09-14T08:52:44.000Z 19.0 1620.4000244140625 2014-09-14T08:52:45.000Z 19.0 1620.4000244140625 2014-09-14T08:52:52.000Z 19.0 1620.800048828125 2014-09-14T08:52:58.000Z 19.0 1621.4000244140625 2014-09-14T08:52:59.000Z 19.0 1621.800048828125 2014-09-14T08:53:00.000Z 19.0 1622.199951171875 2014-09-14T08:53:01.000Z 19.0 1622.5999755859375 2014-09-14T08:53:02.000Z 19.0 1622.5999755859375 2014-09-14T08:53:08.000Z 19.0 1623.0 2014-09-14T08:53:11.000Z 19.0 1623.4000244140625 2014-09-14T08:53:12.000Z 19.0 1623.800048828125 2014-09-14T08:53:13.000Z 19.0 1624.199951171875 2014-09-14T08:53:14.000Z 19.0 1624.5999755859375 2014-09-14T08:53:15.000Z 19.0 1624.5999755859375 2014-09-14T08:53:17.000Z 19.0 1624.5999755859375 2014-09-14T08:53:25.000Z 19.0 1625.0 2014-09-14T08:53:26.000Z 19.0 1625.4000244140625 2014-09-14T08:53:27.000Z 19.0 1625.800048828125 2014-09-14T08:53:28.000Z 19.0 1626.199951171875 2014-09-14T08:53:29.000Z 19.0 1626.5999755859375 2014-09-14T08:53:30.000Z 19.0 1626.5999755859375 2014-09-14T08:53:32.000Z 19.0 1627.0 2014-09-14T08:53:39.000Z 19.0 1627.4000244140625 2014-09-14T08:53:40.000Z 19.0 1627.800048828125 2014-09-14T08:53:41.000Z 19.0 1628.199951171875 2014-09-14T08:53:42.000Z 19.0 1628.5999755859375 2014-09-14T08:53:43.000Z 19.0 1628.5999755859375 2014-09-14T08:53:52.000Z 20.0 1629.199951171875 2014-09-14T08:53:54.000Z 20.0 1629.5999755859375 2014-09-14T08:53:55.000Z 20.0 1630.0 2014-09-14T08:53:56.000Z 20.0 1630.800048828125 2014-09-14T08:53:57.000Z 20.0 1630.800048828125 2014-09-14T08:54:00.000Z 20.0 1630.800048828125 2014-09-14T08:54:02.000Z 20.0 1630.800048828125 2014-09-14T08:54:06.000Z 20.0 1630.800048828125 2014-09-14T08:54:08.000Z 20.0 1631.199951171875 2014-09-14T08:54:10.000Z 20.0 1631.5999755859375 2014-09-14T08:54:11.000Z 20.0 1632.0 2014-09-14T08:54:12.000Z 20.0 1632.4000244140625 2014-09-14T08:54:13.000Z 20.0 1632.800048828125 2014-09-14T08:54:14.000Z 20.0 1632.800048828125 2014-09-14T08:54:22.000Z 20.0 1633.199951171875 2014-09-14T08:54:25.000Z 20.0 1633.5999755859375 2014-09-14T08:54:26.000Z 20.0 1634.199951171875 2014-09-14T08:54:27.000Z 20.0 1634.5999755859375 2014-09-14T08:54:28.000Z 20.0 1635.0 2014-09-14T08:54:29.000Z 20.0 1635.0 2014-09-14T08:54:31.000Z 20.0 1635.0 2014-09-14T08:54:39.000Z 20.0 1635.4000244140625 2014-09-14T08:54:45.000Z 20.0 1636.199951171875 2014-09-14T08:54:46.000Z 20.0 1636.5999755859375 2014-09-14T08:54:47.000Z 20.0 1637.0 2014-09-14T08:54:48.000Z 20.0 1637.0 2014-09-14T08:54:52.000Z 20.0 1637.0 2014-09-14T08:54:59.000Z 20.0 1637.4000244140625 2014-09-14T08:55:04.000Z 20.0 1637.800048828125 2014-09-14T08:55:05.000Z 20.0 1638.199951171875 2014-09-14T08:55:06.000Z 20.0 1638.5999755859375 2014-09-14T08:55:07.000Z 20.0 1639.0 2014-09-14T08:55:08.000Z 20.0 1639.0 2014-09-14T08:55:15.000Z 20.0 1639.4000244140625 2014-09-14T08:55:22.000Z 20.0 1639.800048828125 2014-09-14T08:55:23.000Z 20.0 1640.199951171875 2014-09-14T08:55:24.000Z 20.0 1640.5999755859375 2014-09-14T08:55:25.000Z 20.0 1641.0 2014-09-14T08:55:26.000Z 20.0 1641.0 2014-09-14T08:55:31.000Z 20.0 1641.0 2014-09-14T08:55:39.000Z 19.0 1641.4000244140625 2014-09-14T08:55:45.000Z 19.0 1641.800048828125 2014-09-14T08:55:46.000Z 19.0 1642.4000244140625 2014-09-14T08:55:47.000Z 19.0 1642.800048828125 2014-09-14T08:55:48.000Z 19.0 1643.199951171875 2014-09-14T08:55:49.000Z 19.0 1643.199951171875 2014-09-14T08:55:54.000Z 19.0 1643.199951171875 2014-09-14T08:56:01.000Z 19.0 1643.5999755859375 2014-09-14T08:56:02.000Z 19.0 1644.0 2014-09-14T08:56:03.000Z 19.0 1644.4000244140625 2014-09-14T08:56:04.000Z 19.0 1644.800048828125 2014-09-14T08:56:05.000Z 19.0 1645.4000244140625 2014-09-14T08:56:06.000Z 19.0 1645.4000244140625 2014-09-14T08:56:11.000Z 19.0 1645.800048828125 2014-09-14T08:56:18.000Z 19.0 1646.199951171875 2014-09-14T08:56:19.000Z 19.0 1646.5999755859375 2014-09-14T08:56:20.000Z 19.0 1647.0 2014-09-14T08:56:21.000Z 19.0 1647.4000244140625 2014-09-14T08:56:22.000Z 19.0 1647.4000244140625 2014-09-14T08:56:29.000Z 19.0 1647.800048828125 2014-09-14T08:56:32.000Z 19.0 1648.199951171875 2014-09-14T08:56:33.000Z 19.0 1648.5999755859375 2014-09-14T08:56:34.000Z 19.0 1649.0 2014-09-14T08:56:35.000Z 19.0 1649.4000244140625 2014-09-14T08:56:36.000Z 19.0 1649.4000244140625 2014-09-14T08:56:37.000Z 19.0 1649.800048828125 2014-09-14T08:56:45.000Z 19.0 1650.199951171875 2014-09-14T08:56:46.000Z 19.0 1650.5999755859375 2014-09-14T08:56:47.000Z 19.0 1651.0 2014-09-14T08:56:48.000Z 19.0 1651.4000244140625 2014-09-14T08:56:49.000Z 19.0 1651.4000244140625 2014-09-14T08:56:53.000Z 19.0 1651.800048828125 2014-09-14T08:56:57.000Z 19.0 1652.199951171875 2014-09-14T08:56:58.000Z 19.0 1652.5999755859375 2014-09-14T08:56:59.000Z 19.0 1653.0 2014-09-14T08:57:00.000Z 19.0 1653.4000244140625 2014-09-14T08:57:01.000Z 19.0 1653.4000244140625 2014-09-14T08:57:02.000Z 19.0 1654.0 2014-09-14T08:57:10.000Z 19.0 1654.4000244140625 2014-09-14T08:57:11.000Z 19.0 1654.800048828125 2014-09-14T08:57:12.000Z 19.0 1655.199951171875 2014-09-14T08:57:13.000Z 19.0 1655.800048828125 2014-09-14T08:57:14.000Z 19.0 1655.800048828125 2014-09-14T08:57:19.000Z 19.0 1656.199951171875 2014-09-14T08:57:22.000Z 19.0 1656.5999755859375 2014-09-14T08:57:23.000Z 19.0 1657.0 2014-09-14T08:57:24.000Z 19.0 1657.4000244140625 2014-09-14T08:57:25.000Z 19.0 1657.800048828125 2014-09-14T08:57:26.000Z 19.0 1657.800048828125 2014-09-14T08:57:27.000Z 19.0 1657.800048828125 2014-09-14T08:57:33.000Z 19.0 1657.800048828125 2014-09-14T08:57:34.000Z 19.0 1658.4000244140625 2014-09-14T08:57:36.000Z 19.0 1658.800048828125 2014-09-14T08:57:37.000Z 19.0 1659.199951171875 2014-09-14T08:57:38.000Z 19.0 1659.5999755859375 2014-09-14T08:57:39.000Z 19.0 1660.199951171875 2014-09-14T08:57:40.000Z 19.0 1660.199951171875 2014-09-14T08:57:41.000Z 19.0 1660.199951171875 2014-09-14T08:57:42.000Z 19.0 1660.5999755859375 2014-09-14T08:57:49.000Z 19.0 1661.0 2014-09-14T08:57:50.000Z 19.0 1661.4000244140625 2014-09-14T08:57:51.000Z 19.0 1661.800048828125 2014-09-14T08:57:52.000Z 19.0 1662.199951171875 2014-09-14T08:57:53.000Z 19.0 1662.199951171875 2014-09-14T08:57:57.000Z 19.0 1662.199951171875 2014-09-14T08:57:58.000Z 19.0 1662.5999755859375 2014-09-14T08:58:01.000Z 19.0 1663.0 2014-09-14T08:58:02.000Z 19.0 1663.5999755859375 2014-09-14T08:58:03.000Z 19.0 1664.4000244140625 2014-09-14T08:58:04.000Z 19.0 1664.4000244140625 2014-09-14T08:58:11.000Z 19.0 1664.800048828125 2014-09-14T08:58:15.000Z 20.0 1665.199951171875 2014-09-14T08:58:16.000Z 20.0 1665.5999755859375 2014-09-14T08:58:17.000Z 20.0 1666.0 2014-09-14T08:58:18.000Z 20.0 1666.4000244140625 2014-09-14T08:58:19.000Z 20.0 1666.4000244140625 2014-09-14T08:58:20.000Z 20.0 1666.800048828125 2014-09-14T08:58:27.000Z 20.0 1667.199951171875 2014-09-14T08:58:28.000Z 20.0 1668.0 2014-09-14T08:58:29.000Z 20.0 1668.4000244140625 2014-09-14T08:58:30.000Z 20.0 1668.4000244140625 2014-09-14T08:58:38.000Z 20.0 1669.0 2014-09-14T08:58:39.000Z 20.0 1669.4000244140625 2014-09-14T08:58:40.000Z 20.0 1669.800048828125 2014-09-14T08:58:41.000Z 20.0 1670.199951171875 2014-09-14T08:58:42.000Z 20.0 1670.5999755859375 2014-09-14T08:58:43.000Z 20.0 1670.5999755859375 2014-09-14T08:58:47.000Z 20.0 1671.199951171875 2014-09-14T08:58:53.000Z 20.0 1672.0 2014-09-14T08:58:54.000Z 20.0 1672.4000244140625 2014-09-14T08:58:55.000Z 20.0 1672.800048828125 2014-09-14T08:58:56.000Z 20.0 1672.800048828125 2014-09-14T08:59:00.000Z 20.0 1673.199951171875 2014-09-14T08:59:06.000Z 20.0 1673.5999755859375 2014-09-14T08:59:07.000Z 20.0 1674.0 2014-09-14T08:59:08.000Z 20.0 1674.4000244140625 2014-09-14T08:59:09.000Z 20.0 1674.800048828125 2014-09-14T08:59:10.000Z 20.0 1674.800048828125 2014-09-14T08:59:15.000Z 20.0 1675.199951171875 2014-09-14T08:59:19.000Z 20.0 1675.5999755859375 2014-09-14T08:59:21.000Z 20.0 1676.0 2014-09-14T08:59:22.000Z 20.0 1676.4000244140625 2014-09-14T08:59:23.000Z 20.0 1676.800048828125 2014-09-14T08:59:24.000Z 20.0 1676.800048828125 2014-09-14T08:59:33.000Z 20.0 1677.199951171875 2014-09-14T08:59:36.000Z 20.0 1677.800048828125 2014-09-14T08:59:37.000Z 20.0 1678.199951171875 2014-09-14T08:59:38.000Z 20.0 1678.5999755859375 2014-09-14T08:59:39.000Z 20.0 1679.0 2014-09-14T08:59:40.000Z 20.0 1679.0 2014-09-14T08:59:41.000Z 20.0 1679.4000244140625 2014-09-14T08:59:49.000Z 21.0 1679.800048828125 2014-09-14T08:59:50.000Z 21.0 1680.199951171875 2014-09-14T08:59:51.000Z 21.0 1680.800048828125 2014-09-14T08:59:52.000Z 21.0 1681.199951171875 2014-09-14T08:59:53.000Z 21.0 1681.199951171875 2014-09-14T08:59:58.000Z 21.0 1681.5999755859375 2014-09-14T09:00:01.000Z 21.0 1682.0 2014-09-14T09:00:02.000Z 21.0 1682.4000244140625 2014-09-14T09:00:03.000Z 21.0 1682.800048828125 2014-09-14T09:00:04.000Z 21.0 1683.199951171875 2014-09-14T09:00:05.000Z 21.0 1683.199951171875 2014-09-14T09:00:13.000Z 21.0 1683.5999755859375 2014-09-14T09:00:14.000Z 21.0 1684.0 2014-09-14T09:00:15.000Z 21.0 1684.5999755859375 2014-09-14T09:00:16.000Z 21.0 1685.0 2014-09-14T09:00:17.000Z 21.0 1685.4000244140625 2014-09-14T09:00:18.000Z 21.0 1685.4000244140625 2014-09-14T09:00:20.000Z 21.0 1685.800048828125 2014-09-14T09:00:26.000Z 21.0 1686.199951171875 2014-09-14T09:00:27.000Z 21.0 1686.5999755859375 2014-09-14T09:00:28.000Z 21.0 1687.0 2014-09-14T09:00:29.000Z 21.0 1687.4000244140625 2014-09-14T09:00:30.000Z 21.0 1687.4000244140625 2014-09-14T09:00:37.000Z 21.0 1687.800048828125 2014-09-14T09:00:39.000Z 21.0 1688.199951171875 2014-09-14T09:00:40.000Z 21.0 1688.800048828125 2014-09-14T09:00:41.000Z 21.0 1689.199951171875 2014-09-14T09:00:42.000Z 21.0 1689.5999755859375 2014-09-14T09:00:43.000Z 21.0 1689.5999755859375 2014-09-14T09:00:45.000Z 21.0 1689.5999755859375 2014-09-14T09:00:46.000Z 21.0 1689.5999755859375 2014-09-14T09:00:49.000Z 21.0 1690.0 2014-09-14T09:00:51.000Z 21.0 1690.4000244140625 2014-09-14T09:00:52.000Z 21.0 1690.800048828125 2014-09-14T09:00:53.000Z 21.0 1691.199951171875 2014-09-14T09:00:54.000Z 21.0 1691.800048828125 2014-09-14T09:00:55.000Z 21.0 1691.800048828125 2014-09-14T09:00:58.000Z 21.0 1691.800048828125 2014-09-14T09:00:59.000Z 21.0 1691.800048828125 2014-09-14T09:01:41.000Z 22.0 1691.800048828125 2014-09-14T09:01:47.000Z 22.0 1692.199951171875 2014-09-14T09:01:49.000Z 22.0 1692.5999755859375 2014-09-14T09:01:50.000Z 22.0 1693.0 2014-09-14T09:01:51.000Z 22.0 1693.4000244140625 2014-09-14T09:01:52.000Z 22.0 1693.800048828125 2014-09-14T09:01:53.000Z 22.0 1693.800048828125 2014-09-14T09:01:55.000Z 22.0 1694.199951171875 2014-09-14T09:02:01.000Z 22.0 1694.5999755859375 2014-09-14T09:02:02.000Z 22.0 1695.0 2014-09-14T09:02:03.000Z 22.0 1695.4000244140625 2014-09-14T09:02:04.000Z 22.0 1695.800048828125 2014-09-14T09:02:05.000Z 22.0 1695.800048828125 2014-09-14T09:02:09.000Z 22.0 1695.800048828125 2014-09-14T09:02:14.000Z 22.0 1695.800048828125 2014-09-14T09:02:15.000Z 22.0 1695.800048828125 2014-09-14T09:02:19.000Z 22.0 1695.800048828125 2014-09-14T09:02:20.000Z 22.0 1695.800048828125 2014-09-14T09:02:26.000Z 22.0 1695.800048828125 2014-09-14T09:02:27.000Z 22.0 1697.800048828125 2014-09-14T09:06:31.000Z 23.0 1697.800048828125 2014-09-14T09:06:32.000Z 23.0 1697.800048828125 2014-09-14T09:06:37.000Z 23.0 1697.800048828125 2014-09-14T09:06:39.000Z 23.0 1697.800048828125 2014-09-14T09:06:44.000Z 23.0 1697.800048828125 2014-09-14T09:06:49.000Z 23.0 1697.800048828125 2014-09-14T09:06:50.000Z 23.0 1697.800048828125 2014-09-14T09:06:59.000Z 23.0 1698.199951171875 2014-09-14T09:07:05.000Z 23.0 1698.5999755859375 2014-09-14T09:07:06.000Z 23.0 1699.0 2014-09-14T09:07:07.000Z 23.0 1699.4000244140625 2014-09-14T09:07:08.000Z 23.0 1699.800048828125 2014-09-14T09:07:09.000Z 23.0 1699.800048828125 2014-09-14T09:07:14.000Z 23.0 1699.800048828125 2014-09-14T09:07:21.000Z 23.0 1700.800048828125 2014-09-14T09:07:26.000Z 23.0 1701.199951171875 2014-09-14T09:07:27.000Z 23.0 1701.5999755859375 2014-09-14T09:07:28.000Z 23.0 1702.0 2014-09-14T09:07:29.000Z 23.0 1702.0 2014-09-14T09:07:37.000Z 23.0 1702.4000244140625 2014-09-14T09:07:42.000Z 23.0 1703.0 2014-09-14T09:07:43.000Z 23.0 1703.4000244140625 2014-09-14T09:07:44.000Z 23.0 1703.800048828125 2014-09-14T09:07:45.000Z 23.0 1704.199951171875 2014-09-14T09:07:46.000Z 23.0 1704.199951171875 2014-09-14T09:07:54.000Z 23.0 1704.5999755859375 2014-09-14T09:07:58.000Z 23.0 1705.0 2014-09-14T09:07:59.000Z 23.0 1705.4000244140625 2014-09-14T09:08:00.000Z 23.0 1705.800048828125 2014-09-14T09:08:01.000Z 23.0 1706.199951171875 2014-09-14T09:08:02.000Z 23.0 1706.199951171875 2014-09-14T09:08:09.000Z 23.0 1706.5999755859375 2014-09-14T09:08:15.000Z 23.0 1707.199951171875 2014-09-14T09:08:16.000Z 23.0 1707.5999755859375 2014-09-14T09:08:17.000Z 23.0 1708.0 2014-09-14T09:08:18.000Z 23.0 1708.4000244140625 2014-09-14T09:08:19.000Z 23.0 1708.4000244140625 2014-09-14T09:08:28.000Z 23.0 1708.4000244140625 2014-09-14T09:08:33.000Z 23.0 1710.4000244140625 2014-09-14T09:09:03.000Z 23.0 1710.4000244140625 2014-09-14T09:09:09.000Z 23.0 1710.4000244140625 2014-09-14T09:09:18.000Z 23.0 1711.0 2014-09-14T09:09:22.000Z 23.0 1711.4000244140625 2014-09-14T09:09:23.000Z 23.0 1711.800048828125 2014-09-14T09:09:24.000Z 23.0 1712.199951171875 2014-09-14T09:09:25.000Z 23.0 1712.5999755859375 2014-09-14T09:09:26.000Z 23.0 1712.5999755859375 2014-09-14T09:09:34.000Z 23.0 1713.0 2014-09-14T09:09:36.000Z 23.0 1713.4000244140625 2014-09-14T09:09:37.000Z 23.0 1713.800048828125 2014-09-14T09:09:38.000Z 23.0 1714.4000244140625 2014-09-14T09:09:39.000Z 24.0 1714.800048828125 2014-09-14T09:09:40.000Z 24.0 1714.800048828125 2014-09-14T09:09:42.000Z 24.0 1714.800048828125 2014-09-14T09:09:52.000Z 24.0 1715.199951171875 2014-09-14T09:09:55.000Z 24.0 1715.5999755859375 2014-09-14T09:09:56.000Z 24.0 1716.0 2014-09-14T09:09:57.000Z 24.0 1716.4000244140625 2014-09-14T09:09:58.000Z 24.0 1716.800048828125 2014-09-14T09:09:59.000Z 24.0 1716.800048828125 2014-09-14T09:10:01.000Z 24.0 1716.800048828125 2014-09-14T09:10:11.000Z 24.0 1717.199951171875 2014-09-14T09:10:12.000Z 24.0 1717.5999755859375 2014-09-14T09:10:13.000Z 24.0 1718.0 2014-09-14T09:10:14.000Z 24.0 1718.4000244140625 2014-09-14T09:10:15.000Z 24.0 1718.800048828125 2014-09-14T09:10:16.000Z 24.0 1718.800048828125 2014-09-14T09:10:20.000Z 24.0 1718.800048828125 2014-09-14T09:10:27.000Z 24.0 1719.199951171875 2014-09-14T09:10:29.000Z 24.0 1719.5999755859375 2014-09-14T09:10:30.000Z 24.0 1720.0 2014-09-14T09:10:31.000Z 24.0 1720.4000244140625 2014-09-14T09:10:32.000Z 24.0 1721.0 2014-09-14T09:10:33.000Z 24.0 1721.0 2014-09-14T09:10:35.000Z 24.0 1721.0 2014-09-14T09:10:43.000Z 24.0 1721.4000244140625 2014-09-14T09:10:45.000Z 24.0 1721.800048828125 2014-09-14T09:10:46.000Z 24.0 1722.199951171875 2014-09-14T09:10:47.000Z 24.0 1722.5999755859375 2014-09-14T09:10:48.000Z 24.0 1723.0 2014-09-14T09:10:49.000Z 24.0 1723.0 2014-09-14T09:10:52.000Z 24.0 1723.0 2014-09-14T09:11:01.000Z 24.0 1723.4000244140625 2014-09-14T09:11:03.000Z 24.0 1723.800048828125 2014-09-14T09:11:04.000Z 24.0 1724.199951171875 2014-09-14T09:11:05.000Z 24.0 1724.5999755859375 2014-09-14T09:11:06.000Z 24.0 1725.0 2014-09-14T09:11:07.000Z 24.0 1725.0 2014-09-14T09:11:08.000Z 24.0 1725.0 2014-09-14T09:11:16.000Z 24.0 1725.4000244140625 2014-09-14T09:11:19.000Z 24.0 1725.800048828125 2014-09-14T09:11:20.000Z 24.0 1726.199951171875 2014-09-14T09:11:21.000Z 24.0 1726.5999755859375 2014-09-14T09:11:22.000Z 24.0 1727.0 2014-09-14T09:11:23.000Z 24.0 1727.0 2014-09-14T09:11:26.000Z 24.0 1727.4000244140625 2014-09-14T09:11:34.000Z 24.0 1727.800048828125 2014-09-14T09:11:35.000Z 24.0 1728.199951171875 2014-09-14T09:11:36.000Z 24.0 1728.5999755859375 2014-09-14T09:11:37.000Z 24.0 1729.0 2014-09-14T09:11:38.000Z 24.0 1729.0 2014-09-14T09:11:45.000Z 24.0 1729.4000244140625 2014-09-14T09:11:47.000Z 24.0 1729.800048828125 2014-09-14T09:11:48.000Z 24.0 1730.199951171875 2014-09-14T09:11:49.000Z 24.0 1730.5999755859375 2014-09-14T09:11:50.000Z 24.0 1731.0 2014-09-14T09:11:51.000Z 24.0 1731.0 2014-09-14T09:11:52.000Z 24.0 1731.5999755859375 2014-09-14T09:11:58.000Z 24.0 1732.0 2014-09-14T09:11:59.000Z 24.0 1732.4000244140625 2014-09-14T09:12:00.000Z 24.0 1732.800048828125 2014-09-14T09:12:01.000Z 24.0 1733.199951171875 2014-09-14T09:12:02.000Z 24.0 1733.199951171875 2014-09-14T09:12:04.000Z 24.0 1733.199951171875 2014-09-14T09:12:05.000Z 24.0 1733.5999755859375 2014-09-14T09:12:11.000Z 24.0 1734.0 2014-09-14T09:12:12.000Z 24.0 1734.4000244140625 2014-09-14T09:12:13.000Z 24.0 1734.800048828125 2014-09-14T09:12:14.000Z 24.0 1735.4000244140625 2014-09-14T09:12:15.000Z 24.0 1735.4000244140625 2014-09-14T09:12:20.000Z 24.0 1735.800048828125 2014-09-14T09:12:22.000Z 24.0 1736.199951171875 2014-09-14T09:12:23.000Z 24.0 1736.5999755859375 2014-09-14T09:12:24.000Z 24.0 1737.0 2014-09-14T09:12:25.000Z 24.0 1737.4000244140625 2014-09-14T09:12:26.000Z 24.0 1737.4000244140625 2014-09-14T09:12:27.000Z 24.0 1737.4000244140625 2014-09-14T09:12:34.000Z 24.0 1737.800048828125 2014-09-14T09:12:35.000Z 24.0 1738.199951171875 2014-09-14T09:12:36.000Z 24.0 1738.5999755859375 2014-09-14T09:12:37.000Z 24.0 1739.0 2014-09-14T09:12:38.000Z 24.0 1739.4000244140625 2014-09-14T09:12:39.000Z 24.0 1739.4000244140625 2014-09-14T09:12:42.000Z 24.0 1739.800048828125 2014-09-14T09:12:47.000Z 24.0 1740.199951171875 2014-09-14T09:12:48.000Z 24.0 1740.5999755859375 2014-09-14T09:12:49.000Z 24.0 1741.0 2014-09-14T09:12:50.000Z 24.0 1741.5999755859375 2014-09-14T09:12:51.000Z 24.0 1741.5999755859375 2014-09-14T09:12:56.000Z 24.0 1742.0 2014-09-14T09:13:01.000Z 25.0 1742.4000244140625 2014-09-14T09:13:02.000Z 25.0 1742.800048828125 2014-09-14T09:13:03.000Z 25.0 1743.199951171875 2014-09-14T09:13:04.000Z 25.0 1743.5999755859375 2014-09-14T09:13:05.000Z 25.0 1743.5999755859375 2014-09-14T09:13:12.000Z 25.0 1744.0 2014-09-14T09:13:13.000Z 25.0 1744.4000244140625 2014-09-14T09:13:14.000Z 25.0 1744.800048828125 2014-09-14T09:13:15.000Z 25.0 1745.199951171875 2014-09-14T09:13:16.000Z 25.0 1745.5999755859375 2014-09-14T09:13:17.000Z 25.0 1745.5999755859375 2014-09-14T09:13:20.000Z 25.0 1746.0 2014-09-14T09:13:28.000Z 25.0 1746.4000244140625 2014-09-14T09:13:29.000Z 25.0 1746.800048828125 2014-09-14T09:13:30.000Z 25.0 1747.4000244140625 2014-09-14T09:13:31.000Z 25.0 1747.800048828125 2014-09-14T09:13:32.000Z 25.0 1747.800048828125 2014-09-14T09:13:37.000Z 25.0 1748.199951171875 2014-09-14T09:13:42.000Z 25.0 1748.5999755859375 2014-09-14T09:13:43.000Z 25.0 1749.0 2014-09-14T09:13:44.000Z 25.0 1749.4000244140625 2014-09-14T09:13:45.000Z 25.0 1749.800048828125 2014-09-14T09:13:46.000Z 25.0 1749.800048828125 2014-09-14T09:13:52.000Z 25.0 1750.199951171875 2014-09-14T09:13:56.000Z 25.0 1750.5999755859375 2014-09-14T09:13:57.000Z 25.0 1751.0 2014-09-14T09:13:58.000Z 25.0 1751.4000244140625 2014-09-14T09:13:59.000Z 25.0 1751.800048828125 2014-09-14T09:14:00.000Z 25.0 1751.800048828125 2014-09-14T09:14:02.000Z 25.0 1752.199951171875 2014-09-14T09:14:10.000Z 25.0 1752.5999755859375 2014-09-14T09:14:11.000Z 25.0 1753.0 2014-09-14T09:14:12.000Z 25.0 1753.4000244140625 2014-09-14T09:14:13.000Z 25.0 1753.800048828125 2014-09-14T09:14:14.000Z 25.0 1753.800048828125 2014-09-14T09:14:18.000Z 25.0 1754.199951171875 2014-09-14T09:14:23.000Z 25.0 1754.800048828125 2014-09-14T09:14:24.000Z 25.0 1755.199951171875 2014-09-14T09:14:25.000Z 25.0 1756.0 2014-09-14T09:14:26.000Z 25.0 1756.0 2014-09-14T09:14:27.000Z 25.0 1756.4000244140625 2014-09-14T09:14:35.000Z 25.0 1756.800048828125 2014-09-14T09:14:36.000Z 25.0 1757.199951171875 2014-09-14T09:14:37.000Z 25.0 1757.5999755859375 2014-09-14T09:14:38.000Z 25.0 1758.0 2014-09-14T09:14:39.000Z 25.0 1758.0 2014-09-14T09:14:41.000Z 25.0 1758.0 2014-09-14T09:14:42.000Z 25.0 1758.4000244140625 2014-09-14T09:14:46.000Z 25.0 1759.0 2014-09-14T09:14:47.000Z 25.0 1759.4000244140625 2014-09-14T09:14:48.000Z 25.0 1759.800048828125 2014-09-14T09:14:49.000Z 25.0 1760.199951171875 2014-09-14T09:14:50.000Z 25.0 1760.199951171875 2014-09-14T09:14:55.000Z 25.0 1760.5999755859375 2014-09-14T09:14:57.000Z 25.0 1761.0 2014-09-14T09:14:58.000Z 25.0 1761.4000244140625 2014-09-14T09:14:59.000Z 25.0 1761.800048828125 2014-09-14T09:15:00.000Z 25.0 1762.199951171875 2014-09-14T09:15:01.000Z 25.0 1762.199951171875 2014-09-14T09:15:03.000Z 25.0 1762.199951171875 2014-09-14T09:15:11.000Z 25.0 1762.5999755859375 2014-09-14T09:15:16.000Z 25.0 1763.0 2014-09-14T09:15:17.000Z 25.0 1763.4000244140625 2014-09-14T09:15:18.000Z 25.0 1763.800048828125 2014-09-14T09:15:19.000Z 25.0 1764.199951171875 2014-09-14T09:15:20.000Z 25.0 1764.199951171875 2014-09-14T09:15:24.000Z 25.0 1764.5999755859375 2014-09-14T09:15:31.000Z 25.0 1765.0 2014-09-14T09:15:32.000Z 25.0 1765.4000244140625 2014-09-14T09:15:33.000Z 25.0 1765.800048828125 2014-09-14T09:15:34.000Z 25.0 1766.199951171875 2014-09-14T09:15:35.000Z 25.0 1766.199951171875 2014-09-14T09:15:39.000Z 25.0 1766.800048828125 2014-09-14T09:15:41.000Z 25.0 1767.199951171875 2014-09-14T09:15:42.000Z 25.0 1767.5999755859375 2014-09-14T09:15:43.000Z 25.0 1768.0 2014-09-14T09:15:44.000Z 25.0 1768.4000244140625 2014-09-14T09:15:45.000Z 25.0 1768.4000244140625 2014-09-14T09:15:47.000Z 25.0 1768.800048828125 2014-09-14T09:15:53.000Z 25.0 1769.199951171875 2014-09-14T09:15:54.000Z 25.0 1769.5999755859375 2014-09-14T09:15:55.000Z 25.0 1770.0 2014-09-14T09:15:56.000Z 25.0 1770.4000244140625 2014-09-14T09:15:57.000Z 25.0 1770.4000244140625 2014-09-14T09:16:01.000Z 25.0 1771.0 2014-09-14T09:16:06.000Z 25.0 1771.4000244140625 2014-09-14T09:16:07.000Z 25.0 1771.800048828125 2014-09-14T09:16:08.000Z 25.0 1772.199951171875 2014-09-14T09:16:09.000Z 25.0 1772.5999755859375 2014-09-14T09:16:10.000Z 25.0 1772.5999755859375 2014-09-14T09:16:18.000Z 25.0 1773.0 2014-09-14T09:16:21.000Z 25.0 1773.4000244140625 2014-09-14T09:16:22.000Z 25.0 1773.800048828125 2014-09-14T09:16:23.000Z 25.0 1774.4000244140625 2014-09-14T09:16:24.000Z 25.0 1774.800048828125 2014-09-14T09:16:25.000Z 25.0 1774.800048828125 2014-09-14T09:16:32.000Z 25.0 1775.199951171875 2014-09-14T09:16:33.000Z 25.0 1775.5999755859375 2014-09-14T09:16:34.000Z 25.0 1776.0 2014-09-14T09:16:35.000Z 25.0 1776.4000244140625 2014-09-14T09:16:36.000Z 25.0 1776.800048828125 2014-09-14T09:16:37.000Z 25.0 1776.800048828125 2014-09-14T09:16:39.000Z 25.0 1776.800048828125 2014-09-14T09:16:47.000Z 25.0 1777.199951171875 2014-09-14T09:16:49.000Z 25.0 1777.5999755859375 2014-09-14T09:16:50.000Z 25.0 1778.0 2014-09-14T09:16:51.000Z 25.0 1778.4000244140625 2014-09-14T09:16:52.000Z 24.0 1778.800048828125 2014-09-14T09:16:53.000Z 24.0 1778.800048828125 2014-09-14T09:16:54.000Z 24.0 1778.800048828125 2014-09-14T09:16:56.000Z 24.0 1778.800048828125 2014-09-14T09:17:00.000Z 24.0 1779.4000244140625 2014-09-14T09:17:02.000Z 24.0 1779.800048828125 2014-09-14T09:17:03.000Z 24.0 1780.199951171875 2014-09-14T09:17:04.000Z 24.0 1780.5999755859375 2014-09-14T09:17:05.000Z 24.0 1781.0 2014-09-14T09:17:06.000Z 24.0 1781.0 2014-09-14T09:17:07.000Z 24.0 1781.0 2014-09-14T09:17:14.000Z 24.0 1781.0 2014-09-14T09:17:22.000Z 24.0 1781.4000244140625 2014-09-14T09:17:25.000Z 24.0 1781.800048828125 2014-09-14T09:17:26.000Z 24.0 1782.199951171875 2014-09-14T09:17:27.000Z 24.0 1782.5999755859375 2014-09-14T09:17:28.000Z 24.0 1783.0 2014-09-14T09:17:29.000Z 24.0 1783.0 2014-09-14T09:17:30.000Z 24.0 1783.0 2014-09-14T09:17:36.000Z 24.0 1783.4000244140625 2014-09-14T09:17:40.000Z 24.0 1783.800048828125 2014-09-14T09:17:41.000Z 24.0 1784.5999755859375 2014-09-14T09:17:42.000Z 24.0 1785.0 2014-09-14T09:17:43.000Z 24.0 1785.0 2014-09-14T09:17:44.000Z 24.0 1785.0 2014-09-14T09:17:51.000Z 24.0 1785.4000244140625 2014-09-14T09:17:55.000Z 24.0 1785.800048828125 2014-09-14T09:17:56.000Z 24.0 1786.199951171875 2014-09-14T09:17:57.000Z 24.0 1786.5999755859375 2014-09-14T09:17:58.000Z 24.0 1787.0 2014-09-14T09:17:59.000Z 24.0 1787.0 2014-09-14T09:18:06.000Z 24.0 1787.0 2014-09-14T09:18:13.000Z 24.0 1787.4000244140625 2014-09-14T09:18:15.000Z 24.0 1788.0 2014-09-14T09:18:16.000Z 24.0 1788.4000244140625 2014-09-14T09:18:17.000Z 24.0 1788.800048828125 2014-09-14T09:18:18.000Z 24.0 1789.199951171875 2014-09-14T09:18:19.000Z 24.0 1789.199951171875 2014-09-14T09:18:22.000Z 24.0 1789.199951171875 2014-09-14T09:18:30.000Z 23.0 1789.5999755859375 2014-09-14T09:18:33.000Z 23.0 1790.0 2014-09-14T09:18:34.000Z 23.0 1790.4000244140625 2014-09-14T09:18:35.000Z 23.0 1790.800048828125 2014-09-14T09:18:36.000Z 23.0 1791.199951171875 2014-09-14T09:18:37.000Z 23.0 1791.199951171875 2014-09-14T09:18:39.000Z 23.0 1791.199951171875 2014-09-14T09:18:45.000Z 23.0 1791.5999755859375 2014-09-14T09:18:48.000Z 23.0 1792.0 2014-09-14T09:18:49.000Z 23.0 1792.4000244140625 2014-09-14T09:18:50.000Z 23.0 1792.800048828125 2014-09-14T09:18:51.000Z 23.0 1793.199951171875 2014-09-14T09:18:52.000Z 23.0 1793.199951171875 2014-09-14T09:19:00.000Z 23.0 1793.5999755859375 2014-09-14T09:19:05.000Z 23.0 1794.0 2014-09-14T09:19:06.000Z 23.0 1794.4000244140625 2014-09-14T09:19:07.000Z 23.0 1795.0 2014-09-14T09:19:08.000Z 23.0 1795.4000244140625 2014-09-14T09:19:09.000Z 23.0 1795.4000244140625 2014-09-14T09:19:12.000Z 23.0 1795.4000244140625 2014-09-14T09:19:13.000Z 23.0 1795.4000244140625 2014-09-14T09:19:16.000Z 22.0 1795.4000244140625 2014-09-14T09:19:20.000Z 22.0 1795.800048828125 2014-09-14T09:19:21.000Z 22.0 1796.5999755859375 2014-09-14T09:19:22.000Z 22.0 1797.0 2014-09-14T09:19:23.000Z 22.0 1797.4000244140625 2014-09-14T09:19:24.000Z 22.0 1797.4000244140625 2014-09-14T09:19:28.000Z 22.0 1797.4000244140625 2014-09-14T09:19:33.000Z 22.0 1797.4000244140625 2014-09-14T09:19:40.000Z 22.0 1797.4000244140625 2014-09-14T09:19:42.000Z 22.0 1797.800048828125 2014-09-14T09:19:43.000Z 22.0 1798.199951171875 2014-09-14T09:19:44.000Z 22.0 1798.5999755859375 2014-09-14T09:19:45.000Z 22.0 1799.4000244140625 2014-09-14T09:19:46.000Z 22.0 1799.4000244140625 2014-09-14T09:19:47.000Z 22.0 1799.4000244140625 2014-09-14T09:19:55.000Z 22.0 1799.800048828125 2014-09-14T09:19:56.000Z 22.0 1800.199951171875 2014-09-14T09:19:57.000Z 22.0 1800.5999755859375 2014-09-14T09:19:58.000Z 22.0 1801.0 2014-09-14T09:19:59.000Z 22.0 1801.4000244140625 2014-09-14T09:20:00.000Z 22.0 1801.4000244140625 2014-09-14T09:20:03.000Z 22.0 1801.4000244140625 2014-09-14T09:20:06.000Z 21.0 1802.0 2014-09-14T09:20:09.000Z 21.0 1802.4000244140625 2014-09-14T09:20:10.000Z 21.0 1803.199951171875 2014-09-14T09:20:11.000Z 21.0 1803.5999755859375 2014-09-14T09:20:12.000Z 21.0 1803.5999755859375 2014-09-14T09:20:16.000Z 21.0 1803.5999755859375 2014-09-14T09:20:24.000Z 21.0 1804.0 2014-09-14T09:20:25.000Z 21.0 1804.4000244140625 2014-09-14T09:20:26.000Z 21.0 1805.0 2014-09-14T09:20:27.000Z 21.0 1805.4000244140625 2014-09-14T09:20:28.000Z 21.0 1805.800048828125 2014-09-14T09:20:29.000Z 21.0 1805.800048828125 2014-09-14T09:20:33.000Z 21.0 1806.199951171875 2014-09-14T09:20:39.000Z 21.0 1806.5999755859375 2014-09-14T09:20:40.000Z 21.0 1807.0 2014-09-14T09:20:41.000Z 21.0 1807.4000244140625 2014-09-14T09:20:42.000Z 21.0 1807.800048828125 2014-09-14T09:20:43.000Z 21.0 1807.800048828125 2014-09-14T09:20:46.000Z 21.0 1808.199951171875 2014-09-14T09:20:51.000Z 21.0 1808.5999755859375 2014-09-14T09:20:52.000Z 21.0 1809.0 2014-09-14T09:20:53.000Z 21.0 1809.4000244140625 2014-09-14T09:20:54.000Z 21.0 1809.800048828125 2014-09-14T09:20:55.000Z 21.0 1809.800048828125 2014-09-14T09:21:00.000Z 21.0 1810.199951171875 2014-09-14T09:21:05.000Z 21.0 1810.800048828125 2014-09-14T09:21:06.000Z 21.0 1811.199951171875 2014-09-14T09:21:07.000Z 21.0 1811.5999755859375 2014-09-14T09:21:08.000Z 21.0 1812.0 2014-09-14T09:21:09.000Z 21.0 1812.0 2014-09-14T09:21:11.000Z 21.0 1812.0 2014-09-14T09:21:12.000Z 21.0 1812.0 2014-09-14T09:21:14.000Z 21.0 1812.0 2014-09-14T09:21:17.000Z 21.0 1812.0 2014-09-14T09:21:18.000Z 21.0 1812.0 2014-09-14T09:21:19.000Z 21.0 1812.0 2014-09-14T09:21:22.000Z 21.0 1812.0 2014-09-14T09:21:23.000Z 21.0 1812.4000244140625 2014-09-14T09:21:24.000Z 21.0 1813.199951171875 2014-09-14T09:21:25.000Z 21.0 1813.5999755859375 2014-09-14T09:21:26.000Z 21.0 1814.0 2014-09-14T09:21:27.000Z 21.0 1814.0 2014-09-14T09:21:30.000Z 21.0 1814.0 2014-09-14T09:21:37.000Z 21.0 1814.0 2014-09-14T09:21:40.000Z 21.0 1814.0 2014-09-14T09:21:43.000Z 21.0 1814.0 2014-09-14T09:21:48.000Z 21.0 1814.0 2014-09-14T09:21:55.000Z 21.0 1814.0 2014-09-14T09:22:02.000Z 21.0 1814.4000244140625 2014-09-14T09:22:06.000Z 21.0 1814.800048828125 2014-09-14T09:22:07.000Z 21.0 1815.199951171875 2014-09-14T09:22:08.000Z 21.0 1815.5999755859375 2014-09-14T09:22:09.000Z 21.0 1816.0 2014-09-14T09:22:10.000Z 21.0 1816.0 2014-09-14T09:22:15.000Z 21.0 1816.0 2014-09-14T09:22:21.000Z 20.0 1816.0 2014-09-14T09:22:26.000Z 20.0 1816.4000244140625 2014-09-14T09:22:29.000Z 20.0 1816.800048828125 2014-09-14T09:22:30.000Z 20.0 1817.199951171875 2014-09-14T09:22:31.000Z 20.0 1817.5999755859375 2014-09-14T09:22:32.000Z 20.0 1818.0 2014-09-14T09:22:33.000Z 20.0 1818.0 2014-09-14T09:22:39.000Z 20.0 1818.5999755859375 2014-09-14T09:22:45.000Z 20.0 1819.0 2014-09-14T09:22:46.000Z 20.0 1819.4000244140625 2014-09-14T09:22:47.000Z 20.0 1819.800048828125 2014-09-14T09:22:48.000Z 20.0 1820.199951171875 2014-09-14T09:22:49.000Z 20.0 1820.199951171875 2014-09-14T09:22:55.000Z 20.0 1820.199951171875 2014-09-14T09:22:56.000Z 20.0 1820.199951171875 2014-09-14T09:23:00.000Z 20.0 1820.199951171875 2014-09-14T09:23:05.000Z 20.0 1820.199951171875 2014-09-14T09:23:07.000Z 20.0 1820.5999755859375 2014-09-14T09:23:09.000Z 20.0 1821.0 2014-09-14T09:23:10.000Z 20.0 1821.4000244140625 2014-09-14T09:23:11.000Z 20.0 1821.800048828125 2014-09-14T09:23:12.000Z 20.0 1822.199951171875 2014-09-14T09:23:13.000Z 20.0 1822.199951171875 2014-09-14T09:23:14.000Z 20.0 1822.199951171875 2014-09-14T09:23:21.000Z 20.0 1822.199951171875 2014-09-14T09:23:26.000Z 20.0 1822.199951171875 2014-09-14T09:23:27.000Z 20.0 1822.5999755859375 2014-09-14T09:23:28.000Z 20.0 1823.0 2014-09-14T09:23:29.000Z 20.0 1823.4000244140625 2014-09-14T09:23:30.000Z 20.0 1823.800048828125 2014-09-14T09:23:31.000Z 20.0 1824.199951171875 2014-09-14T09:23:32.000Z 20.0 1824.199951171875 2014-09-14T09:23:40.000Z 20.0 1824.199951171875 2014-09-14T09:23:47.000Z 20.0 1824.5999755859375 2014-09-14T09:23:50.000Z 20.0 1825.0 2014-09-14T09:23:51.000Z 20.0 1825.4000244140625 2014-09-14T09:23:52.000Z 20.0 1826.199951171875 2014-09-14T09:23:53.000Z 20.0 1826.199951171875 2014-09-14T09:23:55.000Z 20.0 1826.199951171875 2014-09-14T09:24:02.000Z 20.0 1826.5999755859375 2014-09-14T09:24:06.000Z 19.0 1827.0 2014-09-14T09:24:07.000Z 19.0 1827.4000244140625 2014-09-14T09:24:08.000Z 19.0 1827.800048828125 2014-09-14T09:24:09.000Z 19.0 1828.199951171875 2014-09-14T09:24:10.000Z 19.0 1828.199951171875 2014-09-14T09:24:14.000Z 19.0 1828.199951171875 2014-09-14T09:24:20.000Z 19.0 1828.5999755859375 2014-09-14T09:24:22.000Z 19.0 1829.0 2014-09-14T09:24:23.000Z 19.0 1829.4000244140625 2014-09-14T09:24:24.000Z 19.0 1829.800048828125 2014-09-14T09:24:25.000Z 19.0 1830.199951171875 2014-09-14T09:24:26.000Z 19.0 1830.199951171875 2014-09-14T09:24:28.000Z 19.0 1830.199951171875 2014-09-14T09:24:34.000Z 19.0 1830.5999755859375 2014-09-14T09:24:38.000Z 19.0 1831.0 2014-09-14T09:24:39.000Z 19.0 1831.4000244140625 2014-09-14T09:24:40.000Z 19.0 1831.800048828125 2014-09-14T09:24:41.000Z 19.0 1832.199951171875 2014-09-14T09:24:42.000Z 19.0 1832.199951171875 2014-09-14T09:24:48.000Z 19.0 1832.5999755859375 2014-09-14T09:24:49.000Z 19.0 1833.0 2014-09-14T09:24:50.000Z 19.0 1833.5999755859375 2014-09-14T09:24:51.000Z 19.0 1834.0 2014-09-14T09:24:52.000Z 19.0 1834.4000244140625 2014-09-14T09:24:53.000Z 19.0 1834.4000244140625 2014-09-14T09:24:54.000Z 19.0 1834.4000244140625 2014-09-14T09:24:55.000Z 19.0 1834.4000244140625 2014-09-14T09:24:58.000Z 19.0 1834.4000244140625 2014-09-14T09:25:28.000Z 19.0 1834.4000244140625 2014-09-14T09:25:29.000Z 19.0 1834.800048828125 2014-09-14T09:25:36.000Z 19.0 1835.199951171875 2014-09-14T09:25:37.000Z 19.0 1835.5999755859375 2014-09-14T09:25:38.000Z 19.0 1836.0 2014-09-14T09:25:39.000Z 19.0 1836.4000244140625 2014-09-14T09:25:40.000Z 19.0 1836.4000244140625 2014-09-14T09:25:43.000Z 19.0 1836.800048828125 2014-09-14T09:25:47.000Z 19.0 1837.199951171875 2014-09-14T09:25:48.000Z 19.0 1837.5999755859375 2014-09-14T09:25:49.000Z 19.0 1838.0 2014-09-14T09:25:50.000Z 19.0 1838.4000244140625 2014-09-14T09:25:51.000Z 19.0 1838.4000244140625 2014-09-14T09:25:56.000Z 19.0 1838.800048828125 2014-09-14T09:26:00.000Z 19.0 1839.199951171875 2014-09-14T09:26:01.000Z 19.0 1839.5999755859375 2014-09-14T09:26:02.000Z 19.0 1840.0 2014-09-14T09:26:03.000Z 19.0 1840.4000244140625 2014-09-14T09:26:04.000Z 19.0 1840.4000244140625 2014-09-14T09:26:11.000Z 19.0 1840.800048828125 2014-09-14T09:26:16.000Z 19.0 1841.199951171875 2014-09-14T09:26:17.000Z 19.0 1841.5999755859375 2014-09-14T09:26:18.000Z 19.0 1842.199951171875 2014-09-14T09:26:19.000Z 19.0 1842.5999755859375 2014-09-14T09:26:20.000Z 19.0 1842.5999755859375 2014-09-14T09:26:21.000Z 19.0 1842.5999755859375 2014-09-14T09:26:32.000Z 19.0 1843.0 2014-09-14T09:26:33.000Z 19.0 1843.4000244140625 2014-09-14T09:26:34.000Z 19.0 1843.800048828125 2014-09-14T09:26:35.000Z 19.0 1844.199951171875 2014-09-14T09:26:36.000Z 19.0 1844.5999755859375 2014-09-14T09:26:37.000Z 19.0 1844.5999755859375 2014-09-14T09:26:41.000Z 19.0 1845.0 2014-09-14T09:26:49.000Z 19.0 1845.4000244140625 2014-09-14T09:26:50.000Z 19.0 1845.800048828125 2014-09-14T09:26:51.000Z 19.0 1846.199951171875 2014-09-14T09:26:52.000Z 19.0 1846.5999755859375 2014-09-14T09:26:53.000Z 19.0 1846.5999755859375 2014-09-14T09:26:58.000Z 19.0 1847.0 2014-09-14T09:27:04.000Z 19.0 1847.4000244140625 2014-09-14T09:27:05.000Z 19.0 1847.800048828125 2014-09-14T09:27:06.000Z 19.0 1848.199951171875 2014-09-14T09:27:07.000Z 19.0 1848.5999755859375 2014-09-14T09:27:08.000Z 19.0 1848.5999755859375 2014-09-14T09:27:14.000Z 19.0 1849.0 2014-09-14T09:27:19.000Z 19.0 1849.4000244140625 2014-09-14T09:27:20.000Z 19.0 1849.800048828125 2014-09-14T09:27:21.000Z 19.0 1850.199951171875 2014-09-14T09:27:22.000Z 19.0 1850.800048828125 2014-09-14T09:27:23.000Z 19.0 1850.800048828125 2014-09-14T09:27:30.000Z 19.0 1851.199951171875 2014-09-14T09:27:34.000Z 19.0 1851.5999755859375 2014-09-14T09:27:35.000Z 19.0 1852.0 2014-09-14T09:27:36.000Z 19.0 1852.4000244140625 2014-09-14T09:27:37.000Z 19.0 1852.800048828125 2014-09-14T09:27:38.000Z 19.0 1852.800048828125 2014-09-14T09:27:45.000Z 19.0 1853.199951171875 2014-09-14T09:27:52.000Z 19.0 1853.5999755859375 2014-09-14T09:27:53.000Z 19.0 1854.4000244140625 2014-09-14T09:27:55.000Z 19.0 1854.800048828125 2014-09-14T09:27:56.000Z 19.0 1854.800048828125 2014-09-14T09:28:05.000Z 19.0 1855.199951171875 2014-09-14T09:28:09.000Z 19.0 1855.5999755859375 2014-09-14T09:28:10.000Z 19.0 1856.0 2014-09-14T09:28:11.000Z 19.0 1856.5999755859375 2014-09-14T09:28:12.000Z 19.0 1857.0 2014-09-14T09:28:13.000Z 19.0 1857.0 2014-09-14T09:28:15.000Z 19.0 1857.0 2014-09-14T09:28:22.000Z 19.0 1857.4000244140625 2014-09-14T09:28:23.000Z 19.0 1857.800048828125 2014-09-14T09:28:24.000Z 19.0 1858.199951171875 2014-09-14T09:28:25.000Z 19.0 1858.5999755859375 2014-09-14T09:28:26.000Z 19.0 1859.0 2014-09-14T09:28:27.000Z 19.0 1859.0 2014-09-14T09:28:30.000Z 19.0 1859.0 2014-09-14T09:28:39.000Z 19.0 1859.4000244140625 2014-09-14T09:28:41.000Z 19.0 1860.0 2014-09-14T09:28:42.000Z 19.0 1860.4000244140625 2014-09-14T09:28:43.000Z 19.0 1861.199951171875 2014-09-14T09:28:44.000Z 19.0 1861.199951171875 2014-09-14T09:28:46.000Z 19.0 1861.199951171875 2014-09-14T09:28:54.000Z 19.0 1861.5999755859375 2014-09-14T09:29:02.000Z 19.0 1862.0 2014-09-14T09:29:03.000Z 19.0 1862.4000244140625 2014-09-14T09:29:04.000Z 19.0 1862.800048828125 2014-09-14T09:29:05.000Z 19.0 1863.199951171875 2014-09-14T09:29:06.000Z 19.0 1863.199951171875 2014-09-14T09:29:10.000Z 19.0 1863.5999755859375 2014-09-14T09:29:15.000Z 19.0 1864.0 2014-09-14T09:29:16.000Z 19.0 1864.4000244140625 2014-09-14T09:29:17.000Z 19.0 1864.800048828125 2014-09-14T09:29:18.000Z 19.0 1865.199951171875 2014-09-14T09:29:19.000Z 19.0 1865.199951171875 2014-09-14T09:29:20.000Z 19.0 1865.199951171875 2014-09-14T09:29:28.000Z 19.0 1865.5999755859375 2014-09-14T09:29:29.000Z 19.0 1866.199951171875 2014-09-14T09:29:30.000Z 19.0 1866.5999755859375 2014-09-14T09:29:31.000Z 19.0 1867.0 2014-09-14T09:29:32.000Z 19.0 1867.4000244140625 2014-09-14T09:29:33.000Z 19.0 1867.4000244140625 2014-09-14T09:29:36.000Z 19.0 1867.4000244140625 2014-09-14T09:29:43.000Z 19.0 1867.800048828125 2014-09-14T09:29:44.000Z 19.0 1868.199951171875 2014-09-14T09:29:45.000Z 19.0 1868.5999755859375 2014-09-14T09:29:46.000Z 19.0 1869.0 2014-09-14T09:29:47.000Z 19.0 1869.5999755859375 2014-09-14T09:29:48.000Z 19.0 1869.5999755859375 2014-09-14T09:29:51.000Z 19.0 1869.5999755859375 2014-09-14T09:30:01.000Z 19.0 1870.0 2014-09-14T09:30:06.000Z 19.0 1870.4000244140625 2014-09-14T09:30:07.000Z 19.0 1870.800048828125 2014-09-14T09:30:08.000Z 19.0 1871.199951171875 2014-09-14T09:30:09.000Z 19.0 1871.5999755859375 2014-09-14T09:30:10.000Z 19.0 1871.5999755859375 2014-09-14T09:30:18.000Z 19.0 1871.5999755859375 2014-09-14T09:30:24.000Z 19.0 1871.5999755859375 2014-09-14T09:30:30.000Z 19.0 1871.5999755859375 2014-09-14T09:30:36.000Z 19.0 1871.5999755859375 2014-09-14T09:30:42.000Z 19.0 1871.5999755859375 2014-09-14T09:30:50.000Z 19.0 1871.5999755859375 2014-09-14T09:30:55.000Z 19.0 1872.0 2014-09-14T09:31:00.000Z 19.0 1872.4000244140625 2014-09-14T09:31:01.000Z 19.0 1872.800048828125 2014-09-14T09:31:02.000Z 19.0 1873.199951171875 2014-09-14T09:31:03.000Z 19.0 1873.5999755859375 2014-09-14T09:31:04.000Z 19.0 1873.5999755859375 2014-09-14T09:31:10.000Z 19.0 1873.5999755859375 2014-09-14T09:31:14.000Z 19.0 1873.5999755859375 2014-09-14T09:31:15.000Z 19.0 1873.5999755859375 2014-09-14T09:31:16.000Z 19.0 1874.0 2014-09-14T09:31:18.000Z 19.0 1874.4000244140625 2014-09-14T09:31:19.000Z 19.0 1874.800048828125 2014-09-14T09:31:20.000Z 19.0 1875.199951171875 2014-09-14T09:31:21.000Z 19.0 1875.5999755859375 2014-09-14T09:31:22.000Z 20.0 1875.5999755859375 2014-09-14T09:31:28.000Z 20.0 1876.0 2014-09-14T09:31:30.000Z 20.0 1876.4000244140625 2014-09-14T09:31:31.000Z 20.0 1877.0 2014-09-14T09:31:32.000Z 20.0 1877.4000244140625 2014-09-14T09:31:33.000Z 20.0 1877.800048828125 2014-09-14T09:31:34.000Z 20.0 1877.800048828125 2014-09-14T09:31:37.000Z 20.0 1878.199951171875 2014-09-14T09:31:44.000Z 20.0 1878.5999755859375 2014-09-14T09:31:45.000Z 20.0 1879.0 2014-09-14T09:31:46.000Z 20.0 1879.4000244140625 2014-09-14T09:31:47.000Z 20.0 1879.800048828125 2014-09-14T09:31:48.000Z 20.0 1879.800048828125 2014-09-14T09:31:53.000Z 20.0 1880.199951171875 2014-09-14T09:31:57.000Z 20.0 1880.5999755859375 2014-09-14T09:31:58.000Z 20.0 1881.0 2014-09-14T09:31:59.000Z 20.0 1881.4000244140625 2014-09-14T09:32:00.000Z 20.0 1881.800048828125 2014-09-14T09:32:01.000Z 20.0 1881.800048828125 2014-09-14T09:32:05.000Z 20.0 1882.199951171875 2014-09-14T09:32:08.000Z 20.0 1882.5999755859375 2014-09-14T09:32:09.000Z 20.0 1883.199951171875 2014-09-14T09:32:10.000Z 20.0 1883.5999755859375 2014-09-14T09:32:11.000Z 20.0 1884.0 2014-09-14T09:32:12.000Z 20.0 1884.0 2014-09-14T09:32:13.000Z 20.0 1884.0 2014-09-14T09:32:21.000Z 20.0 1884.4000244140625 2014-09-14T09:32:22.000Z 20.0 1884.800048828125 2014-09-14T09:32:23.000Z 20.0 1885.199951171875 2014-09-14T09:32:24.000Z 20.0 1885.5999755859375 2014-09-14T09:32:25.000Z 20.0 1886.0 2014-09-14T09:32:26.000Z 20.0 1886.0 2014-09-14T09:32:29.000Z 20.0 1886.0 2014-09-14T09:32:30.000Z 20.0 1886.0 2014-09-14T09:32:36.000Z 20.0 1886.4000244140625 2014-09-14T09:32:38.000Z 20.0 1886.800048828125 2014-09-14T09:32:39.000Z 20.0 1887.199951171875 2014-09-14T09:32:40.000Z 20.0 1887.5999755859375 2014-09-14T09:32:41.000Z 20.0 1888.0 2014-09-14T09:32:42.000Z 20.0 1888.0 2014-09-14T09:32:43.000Z 20.0 1888.0 2014-09-14T09:32:51.000Z 20.0 1888.4000244140625 2014-09-14T09:32:52.000Z 20.0 1888.800048828125 2014-09-14T09:32:53.000Z 20.0 1889.199951171875 2014-09-14T09:32:54.000Z 20.0 1889.5999755859375 2014-09-14T09:32:55.000Z 20.0 1890.0 2014-09-14T09:32:56.000Z 20.0 1890.0 2014-09-14T09:32:58.000Z 20.0 1890.4000244140625 2014-09-14T09:33:06.000Z 20.0 1890.800048828125 2014-09-14T09:33:07.000Z 20.0 1891.199951171875 2014-09-14T09:33:08.000Z 20.0 1891.5999755859375 2014-09-14T09:33:09.000Z 20.0 1892.0 2014-09-14T09:33:10.000Z 20.0 1892.0 2014-09-14T09:33:14.000Z 20.0 1892.4000244140625 2014-09-14T09:33:18.000Z 21.0 1892.800048828125 2014-09-14T09:33:19.000Z 21.0 1893.4000244140625 2014-09-14T09:33:20.000Z 21.0 1893.800048828125 2014-09-14T09:33:21.000Z 21.0 1894.199951171875 2014-09-14T09:33:22.000Z 21.0 1894.199951171875 2014-09-14T09:33:23.000Z 21.0 1894.199951171875 2014-09-14T09:33:30.000Z 21.0 1894.5999755859375 2014-09-14T09:33:31.000Z 21.0 1895.0 2014-09-14T09:33:32.000Z 21.0 1895.4000244140625 2014-09-14T09:33:33.000Z 21.0 1895.800048828125 2014-09-14T09:33:34.000Z 21.0 1896.199951171875 2014-09-14T09:33:35.000Z 21.0 1896.199951171875 2014-09-14T09:33:37.000Z 21.0 1896.199951171875 2014-09-14T09:33:46.000Z 21.0 1896.5999755859375 2014-09-14T09:33:47.000Z 21.0 1897.0 2014-09-14T09:33:48.000Z 21.0 1897.4000244140625 2014-09-14T09:33:49.000Z 21.0 1897.800048828125 2014-09-14T09:33:50.000Z 21.0 1898.4000244140625 2014-09-14T09:33:51.000Z 21.0 1898.4000244140625 2014-09-14T09:33:53.000Z 21.0 1898.800048828125 2014-09-14T09:33:58.000Z 21.0 1899.199951171875 2014-09-14T09:33:59.000Z 21.0 1899.5999755859375 2014-09-14T09:34:00.000Z 21.0 1900.0 2014-09-14T09:34:01.000Z 21.0 1900.4000244140625 2014-09-14T09:34:02.000Z 21.0 1900.4000244140625 2014-09-14T09:34:07.000Z 21.0 1900.4000244140625 2014-09-14T09:34:08.000Z 21.0 1900.800048828125 2014-09-14T09:34:09.000Z 21.0 1901.199951171875 2014-09-14T09:34:10.000Z 21.0 1901.5999755859375 2014-09-14T09:34:11.000Z 21.0 1902.0 2014-09-14T09:34:12.000Z 21.0 1902.4000244140625 2014-09-14T09:34:13.000Z 21.0 1902.4000244140625 2014-09-14T09:34:20.000Z 21.0 1902.800048828125 2014-09-14T09:34:21.000Z 21.0 1903.199951171875 2014-09-14T09:34:22.000Z 21.0 1903.5999755859375 2014-09-14T09:34:23.000Z 21.0 1904.0 2014-09-14T09:34:24.000Z 21.0 1904.4000244140625 2014-09-14T09:34:25.000Z 21.0 1904.4000244140625 2014-09-14T09:34:28.000Z 21.0 1905.0 2014-09-14T09:34:35.000Z 21.0 1905.4000244140625 2014-09-14T09:34:36.000Z 21.0 1905.800048828125 2014-09-14T09:34:37.000Z 21.0 1906.199951171875 2014-09-14T09:34:38.000Z 21.0 1906.5999755859375 2014-09-14T09:34:39.000Z 21.0 1906.5999755859375 2014-09-14T09:34:43.000Z 21.0 1907.0 2014-09-14T09:34:47.000Z 21.0 1907.4000244140625 2014-09-14T09:34:48.000Z 21.0 1907.800048828125 2014-09-14T09:34:49.000Z 21.0 1908.199951171875 2014-09-14T09:34:50.000Z 21.0 1908.5999755859375 2014-09-14T09:34:51.000Z 21.0 1908.5999755859375 2014-09-14T09:34:58.000Z 21.0 1909.0 2014-09-14T09:34:59.000Z 21.0 1909.4000244140625 2014-09-14T09:35:00.000Z 21.0 1909.800048828125 2014-09-14T09:35:01.000Z 21.0 1910.199951171875 2014-09-14T09:35:02.000Z 21.0 1910.5999755859375 2014-09-14T09:35:03.000Z 21.0 1910.5999755859375 2014-09-14T09:35:06.000Z 21.0 1910.5999755859375 2014-09-14T09:35:14.000Z 21.0 1911.199951171875 2014-09-14T09:35:16.000Z 21.0 1911.5999755859375 2014-09-14T09:35:17.000Z 21.0 1912.0 2014-09-14T09:35:18.000Z 21.0 1912.4000244140625 2014-09-14T09:35:19.000Z 21.0 1912.800048828125 2014-09-14T09:35:20.000Z 21.0 1912.800048828125 2014-09-14T09:35:22.000Z 21.0 1913.4000244140625 2014-09-14T09:35:29.000Z 21.0 1913.800048828125 2014-09-14T09:35:30.000Z 21.0 1914.199951171875 2014-09-14T09:35:31.000Z 21.0 1914.5999755859375 2014-09-14T09:35:32.000Z 21.0 1915.0 2014-09-14T09:35:33.000Z 21.0 1915.0 2014-09-14T09:35:37.000Z 22.0 1915.4000244140625 2014-09-14T09:35:44.000Z 22.0 1916.199951171875 2014-09-14T09:35:45.000Z 22.0 1916.5999755859375 2014-09-14T09:35:46.000Z 22.0 1917.199951171875 2014-09-14T09:35:47.000Z 22.0 1917.199951171875 2014-09-14T09:35:55.000Z 22.0 1917.5999755859375 2014-09-14T09:35:59.000Z 22.0 1918.0 2014-09-14T09:36:00.000Z 22.0 1918.4000244140625 2014-09-14T09:36:01.000Z 22.0 1918.800048828125 2014-09-14T09:36:02.000Z 22.0 1919.4000244140625 2014-09-14T09:36:03.000Z 22.0 1919.4000244140625 2014-09-14T09:36:04.000Z 22.0 1919.800048828125 2014-09-14T09:36:10.000Z 22.0 1920.199951171875 2014-09-14T09:36:11.000Z 22.0 1920.5999755859375 2014-09-14T09:36:12.000Z 22.0 1921.0 2014-09-14T09:36:13.000Z 22.0 1921.4000244140625 2014-09-14T09:36:14.000Z 22.0 1921.4000244140625 2014-09-14T09:36:23.000Z 22.0 1921.800048828125 2014-09-14T09:36:24.000Z 22.0 1922.199951171875 2014-09-14T09:36:25.000Z 22.0 1922.5999755859375 2014-09-14T09:36:26.000Z 22.0 1923.0 2014-09-14T09:36:27.000Z 22.0 1923.5999755859375 2014-09-14T09:36:28.000Z 22.0 1923.5999755859375 2014-09-14T09:36:29.000Z 22.0 1924.0 2014-09-14T09:36:35.000Z 22.0 1924.4000244140625 2014-09-14T09:36:36.000Z 22.0 1924.800048828125 2014-09-14T09:36:37.000Z 22.0 1925.199951171875 2014-09-14T09:36:38.000Z 22.0 1925.5999755859375 2014-09-14T09:36:39.000Z 22.0 1925.5999755859375 2014-09-14T09:36:44.000Z 22.0 1926.0 2014-09-14T09:36:47.000Z 22.0 1926.4000244140625 2014-09-14T09:36:48.000Z 22.0 1926.800048828125 2014-09-14T09:36:49.000Z 22.0 1927.199951171875 2014-09-14T09:36:50.000Z 22.0 1927.800048828125 2014-09-14T09:36:51.000Z 22.0 1927.800048828125 2014-09-14T09:36:58.000Z 22.0 1928.5999755859375 2014-09-14T09:36:59.000Z 22.0 1929.0 2014-09-14T09:37:00.000Z 22.0 1929.4000244140625 2014-09-14T09:37:01.000Z 22.0 1929.800048828125 2014-09-14T09:37:02.000Z 22.0 1929.800048828125 2014-09-14T09:37:03.000Z 22.0 1929.800048828125 2014-09-14T09:37:05.000Z 22.0 1929.800048828125 2014-09-14T09:37:07.000Z 22.0 1929.800048828125 2014-09-14T09:37:11.000Z 22.0 1930.199951171875 2014-09-14T09:37:12.000Z 22.0 1930.5999755859375 2014-09-14T09:37:13.000Z 22.0 1931.0 2014-09-14T09:37:14.000Z 22.0 1931.4000244140625 2014-09-14T09:37:15.000Z 22.0 1931.800048828125 2014-09-14T09:37:16.000Z 22.0 1931.800048828125 2014-09-14T09:37:18.000Z 22.0 1932.199951171875 2014-09-14T09:37:27.000Z 23.0 1932.5999755859375 2014-09-14T09:37:28.000Z 23.0 1933.0 2014-09-14T09:37:29.000Z 23.0 1933.4000244140625 2014-09-14T09:37:30.000Z 23.0 1933.800048828125 2014-09-14T09:37:31.000Z 23.0 1933.800048828125 2014-09-14T09:37:35.000Z 23.0 1933.800048828125 2014-09-14T09:37:43.000Z 23.0 1934.199951171875 2014-09-14T09:37:45.000Z 23.0 1934.5999755859375 2014-09-14T09:37:46.000Z 23.0 1935.0 2014-09-14T09:37:47.000Z 23.0 1935.4000244140625 2014-09-14T09:37:48.000Z 23.0 1935.800048828125 2014-09-14T09:37:49.000Z 23.0 1935.800048828125 2014-09-14T09:37:51.000Z 23.0 1936.199951171875 2014-09-14T09:37:59.000Z 23.0 1936.800048828125 2014-09-14T09:38:00.000Z 23.0 1937.199951171875 2014-09-14T09:38:01.000Z 23.0 1937.5999755859375 2014-09-14T09:38:02.000Z 23.0 1938.0 2014-09-14T09:38:03.000Z 23.0 1938.0 2014-09-14T09:38:06.000Z 23.0 1938.4000244140625 2014-09-14T09:38:11.000Z 23.0 1938.800048828125 2014-09-14T09:38:12.000Z 23.0 1939.199951171875 2014-09-14T09:38:13.000Z 23.0 1940.0 2014-09-14T09:38:14.000Z 23.0 1940.0 2014-09-14T09:38:16.000Z 23.0 1940.4000244140625 2014-09-14T09:38:23.000Z 23.0 1940.800048828125 2014-09-14T09:38:24.000Z 23.0 1941.199951171875 2014-09-14T09:38:25.000Z 23.0 1941.5999755859375 2014-09-14T09:38:26.000Z 23.0 1942.0 2014-09-14T09:38:27.000Z 23.0 1942.0 2014-09-14T09:38:34.000Z 23.0 1942.4000244140625 2014-09-14T09:38:37.000Z 23.0 1943.199951171875 2014-09-14T09:38:38.000Z 23.0 1943.800048828125 2014-09-14T09:38:39.000Z 23.0 1944.199951171875 2014-09-14T09:38:40.000Z 23.0 1944.199951171875 2014-09-14T09:38:43.000Z 23.0 1944.5999755859375 2014-09-14T09:38:48.000Z 23.0 1945.0 2014-09-14T09:38:49.000Z 23.0 1945.4000244140625 2014-09-14T09:38:50.000Z 23.0 1945.800048828125 2014-09-14T09:38:51.000Z 23.0 1946.199951171875 2014-09-14T09:38:52.000Z 23.0 1946.199951171875 2014-09-14T09:39:01.000Z 23.0 1946.800048828125 2014-09-14T09:39:03.000Z 23.0 1947.199951171875 2014-09-14T09:39:04.000Z 23.0 1947.5999755859375 2014-09-14T09:39:05.000Z 23.0 1948.0 2014-09-14T09:39:06.000Z 23.0 1948.4000244140625 2014-09-14T09:39:07.000Z 23.0 1948.4000244140625 2014-09-14T09:39:09.000Z 23.0 1948.800048828125 2014-09-14T09:39:16.000Z 23.0 1949.199951171875 2014-09-14T09:39:17.000Z 23.0 1949.5999755859375 2014-09-14T09:39:18.000Z 23.0 1950.0 2014-09-14T09:39:19.000Z 23.0 1950.4000244140625 2014-09-14T09:39:20.000Z 23.0 1950.4000244140625 2014-09-14T09:39:23.000Z 23.0 1951.199951171875 2014-09-14T09:39:28.000Z 23.0 1951.5999755859375 2014-09-14T09:39:29.000Z 23.0 1952.0 2014-09-14T09:39:30.000Z 23.0 1952.5999755859375 2014-09-14T09:39:31.000Z 23.0 1952.5999755859375 2014-09-14T09:39:37.000Z 23.0 1953.0 2014-09-14T09:39:39.000Z 23.0 1953.4000244140625 2014-09-14T09:39:40.000Z 23.0 1953.800048828125 2014-09-14T09:39:41.000Z 23.0 1954.199951171875 2014-09-14T09:39:42.000Z 23.0 1954.5999755859375 2014-09-14T09:39:43.000Z 23.0 1954.5999755859375 2014-09-14T09:39:45.000Z 23.0 1955.4000244140625 2014-09-14T09:39:52.000Z 23.0 1955.800048828125 2014-09-14T09:39:53.000Z 23.0 1956.199951171875 2014-09-14T09:39:54.000Z 23.0 1956.5999755859375 2014-09-14T09:39:55.000Z 23.0 1956.5999755859375 2014-09-14T09:39:57.000Z 23.0 1956.5999755859375 2014-09-14T09:40:04.000Z 23.0 1957.0 2014-09-14T09:40:08.000Z 23.0 1957.4000244140625 2014-09-14T09:40:09.000Z 23.0 1957.800048828125 2014-09-14T09:40:10.000Z 23.0 1958.4000244140625 2014-09-14T09:40:11.000Z 23.0 1958.800048828125 2014-09-14T09:40:12.000Z 23.0 1958.800048828125 2014-09-14T09:40:20.000Z 23.0 1959.199951171875 2014-09-14T09:40:22.000Z 23.0 1959.5999755859375 2014-09-14T09:40:23.000Z 23.0 1960.0 2014-09-14T09:40:24.000Z 23.0 1960.4000244140625 2014-09-14T09:40:25.000Z 23.0 1960.800048828125 2014-09-14T09:40:26.000Z 23.0 1960.800048828125 2014-09-14T09:40:28.000Z 23.0 1960.800048828125 2014-09-14T09:40:32.000Z 23.0 1960.800048828125 2014-09-14T09:40:35.000Z 23.0 1961.199951171875 2014-09-14T09:40:39.000Z 23.0 1962.800048828125 2014-09-14T09:41:11.000Z 23.0 1962.800048828125 2014-09-14T09:41:12.000Z 23.0 1962.800048828125 2014-09-14T09:41:16.000Z 23.0 1962.800048828125 2014-09-14T09:41:18.000Z 23.0 1962.800048828125 2014-09-14T09:41:27.000Z 23.0 1962.800048828125 2014-09-14T09:41:33.000Z 23.0 1963.199951171875 2014-09-14T09:41:37.000Z 23.0 1963.5999755859375 2014-09-14T09:41:38.000Z 23.0 1964.0 2014-09-14T09:41:39.000Z 23.0 1964.4000244140625 2014-09-14T09:41:40.000Z 23.0 1964.800048828125 2014-09-14T09:41:41.000Z 23.0 1964.800048828125 2014-09-14T09:41:49.000Z 23.0 1964.800048828125 2014-09-14T09:41:56.000Z 23.0 1965.199951171875 2014-09-14T09:41:59.000Z 23.0 1965.5999755859375 2014-09-14T09:42:00.000Z 23.0 1966.199951171875 2014-09-14T09:42:01.000Z 23.0 1966.5999755859375 2014-09-14T09:42:02.000Z 23.0 1967.0 2014-09-14T09:42:03.000Z 23.0 1967.0 2014-09-14T09:42:04.000Z 23.0 1967.0 2014-09-14T09:42:12.000Z 23.0 1967.0 2014-09-14T09:42:20.000Z 23.0 1967.4000244140625 2014-09-14T09:42:25.000Z 23.0 1967.800048828125 2014-09-14T09:42:26.000Z 23.0 1968.199951171875 2014-09-14T09:42:27.000Z 23.0 1968.5999755859375 2014-09-14T09:42:28.000Z 23.0 1969.0 2014-09-14T09:42:29.000Z 23.0 1969.0 2014-09-14T09:42:37.000Z 23.0 1969.0 2014-09-14T09:42:44.000Z 23.0 1969.0 2014-09-14T09:42:53.000Z 23.0 1969.4000244140625 2014-09-14T09:42:54.000Z 23.0 1969.800048828125 2014-09-14T09:42:55.000Z 23.0 1970.199951171875 2014-09-14T09:42:56.000Z 23.0 1970.5999755859375 2014-09-14T09:42:57.000Z 23.0 1971.0 2014-09-14T09:42:58.000Z 23.0 1971.0 2014-09-14T09:43:01.000Z 23.0 1971.0 2014-09-14T09:43:09.000Z 23.0 1971.4000244140625 2014-09-14T09:43:13.000Z 23.0 1971.800048828125 2014-09-14T09:43:14.000Z 23.0 1972.199951171875 2014-09-14T09:43:15.000Z 23.0 1972.5999755859375 2014-09-14T09:43:16.000Z 23.0 1973.0 2014-09-14T09:43:17.000Z 23.0 1973.0 2014-09-14T09:43:18.000Z 23.0 1973.0 2014-09-14T09:43:25.000Z 23.0 1973.4000244140625 2014-09-14T09:43:32.000Z 23.0 1974.0 2014-09-14T09:43:33.000Z 23.0 1974.4000244140625 2014-09-14T09:43:34.000Z 23.0 1974.800048828125 2014-09-14T09:43:35.000Z 23.0 1975.199951171875 2014-09-14T09:43:36.000Z 23.0 1975.199951171875 2014-09-14T09:43:40.000Z 23.0 1975.199951171875 2014-09-14T09:43:48.000Z 23.0 1975.5999755859375 2014-09-14T09:43:51.000Z 23.0 1976.0 2014-09-14T09:43:52.000Z 23.0 1976.4000244140625 2014-09-14T09:43:53.000Z 23.0 1976.800048828125 2014-09-14T09:43:54.000Z 23.0 1977.199951171875 2014-09-14T09:43:55.000Z 23.0 1977.199951171875 2014-09-14T09:44:03.000Z 23.0 1977.5999755859375 2014-09-14T09:44:08.000Z 23.0 1978.0 2014-09-14T09:44:09.000Z 23.0 1978.4000244140625 2014-09-14T09:44:10.000Z 23.0 1978.800048828125 2014-09-14T09:44:11.000Z 23.0 1979.4000244140625 2014-09-14T09:44:12.000Z 23.0 1979.4000244140625 2014-09-14T09:44:16.000Z 23.0 1979.4000244140625 2014-09-14T09:44:26.000Z 23.0 1979.800048828125 2014-09-14T09:44:29.000Z 23.0 1980.199951171875 2014-09-14T09:44:30.000Z 23.0 1980.5999755859375 2014-09-14T09:44:31.000Z 23.0 1981.0 2014-09-14T09:44:32.000Z 23.0 1981.4000244140625 2014-09-14T09:44:33.000Z 23.0 1981.4000244140625 2014-09-14T09:44:35.000Z 23.0 1981.4000244140625 2014-09-14T09:44:41.000Z 23.0 1981.800048828125 2014-09-14T09:44:45.000Z 23.0 1982.199951171875 2014-09-14T09:44:46.000Z 23.0 1982.5999755859375 2014-09-14T09:44:47.000Z 23.0 1983.0 2014-09-14T09:44:48.000Z 23.0 1983.5999755859375 2014-09-14T09:44:49.000Z 23.0 1983.5999755859375 2014-09-14T09:45:00.000Z 23.0 1984.0 2014-09-14T09:45:08.000Z 23.0 1984.4000244140625 2014-09-14T09:45:09.000Z 23.0 1984.800048828125 2014-09-14T09:45:10.000Z 23.0 1985.199951171875 2014-09-14T09:45:11.000Z 23.0 1985.5999755859375 2014-09-14T09:45:12.000Z 23.0 1985.5999755859375 2014-09-14T09:45:17.000Z 23.0 1985.5999755859375 2014-09-14T09:45:25.000Z 23.0 1986.0 2014-09-14T09:45:26.000Z 23.0 1986.4000244140625 2014-09-14T09:45:27.000Z 23.0 1986.800048828125 2014-09-14T09:45:28.000Z 23.0 1987.199951171875 2014-09-14T09:45:29.000Z 23.0 1987.5999755859375 2014-09-14T09:45:30.000Z 23.0 1987.5999755859375 2014-09-14T09:45:34.000Z 22.0 1987.5999755859375 2014-09-14T09:45:42.000Z 22.0 1988.0 2014-09-14T09:45:46.000Z 22.0 1988.4000244140625 2014-09-14T09:45:47.000Z 22.0 1988.800048828125 2014-09-14T09:45:48.000Z 22.0 1989.199951171875 2014-09-14T09:45:49.000Z 22.0 1989.5999755859375 2014-09-14T09:45:50.000Z 22.0 1989.5999755859375 2014-09-14T09:45:58.000Z 22.0 1990.199951171875 2014-09-14T09:46:03.000Z 22.0 1991.0 2014-09-14T09:46:04.000Z 22.0 1991.4000244140625 2014-09-14T09:46:05.000Z 22.0 1991.800048828125 2014-09-14T09:46:06.000Z 22.0 1991.800048828125 2014-09-14T09:46:10.000Z 22.0 1991.800048828125 2014-09-14T09:46:11.000Z 22.0 1992.199951171875 2014-09-14T09:46:13.000Z 22.0 1992.5999755859375 2014-09-14T09:46:14.000Z 22.0 1993.199951171875 2014-09-14T09:46:15.000Z 22.0 1993.5999755859375 2014-09-14T09:46:16.000Z 22.0 1994.0 2014-09-14T09:46:17.000Z 23.0 1994.0 2014-09-14T09:46:18.000Z 23.0 1994.0 2014-09-14T09:46:20.000Z 23.0 1994.0 2014-09-14T09:46:24.000Z 23.0 1994.800048828125 2014-09-14T09:46:29.000Z 23.0 1995.199951171875 2014-09-14T09:46:30.000Z 23.0 1995.5999755859375 2014-09-14T09:46:31.000Z 23.0 1996.0 2014-09-14T09:46:32.000Z 23.0 1996.0 2014-09-14T09:46:33.000Z 23.0 1996.0 2014-09-14T09:46:38.000Z 23.0 1996.4000244140625 2014-09-14T09:46:41.000Z 23.0 1996.800048828125 2014-09-14T09:46:42.000Z 23.0 1997.199951171875 2014-09-14T09:46:43.000Z 23.0 1997.5999755859375 2014-09-14T09:46:44.000Z 23.0 1998.0 2014-09-14T09:46:45.000Z 23.0 1998.0 2014-09-14T09:46:51.000Z 23.0 1998.0 2014-09-14T09:46:53.000Z 23.0 1998.4000244140625 2014-09-14T09:46:54.000Z 23.0 1998.800048828125 2014-09-14T09:46:55.000Z 23.0 1999.199951171875 2014-09-14T09:46:56.000Z 23.0 1999.800048828125 2014-09-14T09:46:57.000Z 23.0 2000.199951171875 2014-09-14T09:46:58.000Z 23.0 2000.199951171875 2014-09-14T09:46:59.000Z 23.0 2000.5999755859375 2014-09-14T09:47:05.000Z 23.0 2001.0 2014-09-14T09:47:06.000Z 23.0 2001.4000244140625 2014-09-14T09:47:07.000Z 23.0 2001.800048828125 2014-09-14T09:47:08.000Z 23.0 2002.199951171875 2014-09-14T09:47:09.000Z 23.0 2002.199951171875 2014-09-14T09:47:13.000Z 23.0 2002.199951171875 2014-09-14T09:47:20.000Z 22.0 2002.5999755859375 2014-09-14T09:47:24.000Z 22.0 2003.0 2014-09-14T09:47:25.000Z 22.0 2003.4000244140625 2014-09-14T09:47:26.000Z 22.0 2003.800048828125 2014-09-14T09:47:27.000Z 22.0 2004.199951171875 2014-09-14T09:47:28.000Z 22.0 2004.199951171875 2014-09-14T09:47:35.000Z 22.0 2004.5999755859375 2014-09-14T09:47:38.000Z 22.0 2005.0 2014-09-14T09:47:39.000Z 22.0 2005.4000244140625 2014-09-14T09:47:40.000Z 22.0 2005.800048828125 2014-09-14T09:47:41.000Z 22.0 2006.199951171875 2014-09-14T09:47:42.000Z 22.0 2006.199951171875 2014-09-14T09:47:43.000Z 22.0 2006.199951171875 2014-09-14T09:47:50.000Z 22.0 2006.5999755859375 2014-09-14T09:47:55.000Z 22.0 2007.0 2014-09-14T09:47:56.000Z 22.0 2007.4000244140625 2014-09-14T09:47:57.000Z 22.0 2007.800048828125 2014-09-14T09:47:58.000Z 22.0 2008.199951171875 2014-09-14T09:47:59.000Z 22.0 2008.199951171875 2014-09-14T09:48:06.000Z 22.0 2008.5999755859375 2014-09-14T09:48:12.000Z 22.0 2009.0 2014-09-14T09:48:13.000Z 22.0 2009.4000244140625 2014-09-14T09:48:14.000Z 22.0 2010.0 2014-09-14T09:48:15.000Z 22.0 2010.4000244140625 2014-09-14T09:48:16.000Z 22.0 2010.4000244140625 2014-09-14T09:48:24.000Z 22.0 2010.800048828125 2014-09-14T09:48:26.000Z 22.0 2011.199951171875 2014-09-14T09:48:27.000Z 22.0 2011.5999755859375 2014-09-14T09:48:28.000Z 22.0 2012.0 2014-09-14T09:48:29.000Z 22.0 2012.4000244140625 2014-09-14T09:48:30.000Z 22.0 2012.4000244140625 2014-09-14T09:48:33.000Z 22.0 2012.800048828125 2014-09-14T09:48:36.000Z 22.0 2013.199951171875 2014-09-14T09:48:37.000Z 22.0 2013.5999755859375 2014-09-14T09:48:38.000Z 22.0 2014.0 2014-09-14T09:48:39.000Z 22.0 2014.4000244140625 2014-09-14T09:48:40.000Z 22.0 2014.4000244140625 2014-09-14T09:48:47.000Z 22.0 2014.800048828125 2014-09-14T09:48:50.000Z 22.0 2015.199951171875 2014-09-14T09:48:51.000Z 22.0 2015.5999755859375 2014-09-14T09:48:52.000Z 22.0 2016.0 2014-09-14T09:48:53.000Z 22.0 2016.4000244140625 2014-09-14T09:48:54.000Z 22.0 2016.4000244140625 2014-09-14T09:48:55.000Z 22.0 2016.4000244140625 2014-09-14T09:49:00.000Z 22.0 2016.4000244140625 2014-09-14T09:49:02.000Z 22.0 2017.0 2014-09-14T09:49:03.000Z 22.0 2017.4000244140625 2014-09-14T09:49:04.000Z 22.0 2017.800048828125 2014-09-14T09:49:05.000Z 22.0 2018.199951171875 2014-09-14T09:49:06.000Z 22.0 2018.5999755859375 2014-09-14T09:49:07.000Z 22.0 2018.5999755859375 2014-09-14T09:49:11.000Z 22.0 2019.0 2014-09-14T09:49:16.000Z 22.0 2019.4000244140625 2014-09-14T09:49:17.000Z 22.0 2019.800048828125 2014-09-14T09:49:18.000Z 22.0 2020.199951171875 2014-09-14T09:49:19.000Z 22.0 2020.5999755859375 2014-09-14T09:49:20.000Z 22.0 2020.5999755859375 2014-09-14T09:49:24.000Z 22.0 2021.199951171875 2014-09-14T09:49:25.000Z 22.0 2021.5999755859375 2014-09-14T09:49:26.000Z 22.0 2022.0 2014-09-14T09:49:27.000Z 22.0 2022.4000244140625 2014-09-14T09:49:28.000Z 22.0 2022.800048828125 2014-09-14T09:49:29.000Z 22.0 2022.800048828125 2014-09-14T09:49:33.000Z 22.0 2023.199951171875 2014-09-14T09:49:37.000Z 22.0 2023.5999755859375 2014-09-14T09:49:38.000Z 22.0 2024.0 2014-09-14T09:49:39.000Z 22.0 2024.4000244140625 2014-09-14T09:49:40.000Z 22.0 2025.0 2014-09-14T09:49:41.000Z 22.0 2025.4000244140625 2014-09-14T09:49:47.000Z 22.0 2025.800048828125 2014-09-14T09:49:48.000Z 22.0 2026.199951171875 2014-09-14T09:49:49.000Z 22.0 2026.5999755859375 2014-09-14T09:49:50.000Z 22.0 2027.0 2014-09-14T09:49:51.000Z 22.0 2027.0 2014-09-14T09:49:55.000Z 22.0 2027.4000244140625 2014-09-14T09:50:00.000Z 22.0 2027.800048828125 2014-09-14T09:50:01.000Z 22.0 2028.199951171875 2014-09-14T09:50:02.000Z 22.0 2028.5999755859375 2014-09-14T09:50:03.000Z 22.0 2029.0 2014-09-14T09:50:04.000Z 22.0 2029.0 2014-09-14T09:50:08.000Z 22.0 2029.4000244140625 2014-09-14T09:50:14.000Z 22.0 2030.0 2014-09-14T09:50:15.000Z 22.0 2030.4000244140625 2014-09-14T09:50:16.000Z 22.0 2030.800048828125 2014-09-14T09:50:17.000Z 22.0 2031.199951171875 2014-09-14T09:50:18.000Z 22.0 2031.199951171875 2014-09-14T09:50:21.000Z 22.0 2031.5999755859375 2014-09-14T09:50:29.000Z 22.0 2032.0 2014-09-14T09:50:30.000Z 22.0 2032.4000244140625 2014-09-14T09:50:31.000Z 22.0 2032.800048828125 2014-09-14T09:50:32.000Z 22.0 2033.199951171875 2014-09-14T09:50:33.000Z 22.0 2033.199951171875 2014-09-14T09:50:35.000Z 22.0 2033.5999755859375 2014-09-14T09:50:41.000Z 22.0 2034.0 2014-09-14T09:50:42.000Z 22.0 2034.4000244140625 2014-09-14T09:50:43.000Z 22.0 2034.800048828125 2014-09-14T09:50:44.000Z 22.0 2035.199951171875 2014-09-14T09:50:45.000Z 22.0 2035.199951171875 2014-09-14T09:50:51.000Z 22.0 2035.800048828125 2014-09-14T09:50:54.000Z 22.0 2036.199951171875 2014-09-14T09:50:55.000Z 22.0 2036.5999755859375 2014-09-14T09:50:56.000Z 22.0 2037.0 2014-09-14T09:50:57.000Z 22.0 2037.4000244140625 2014-09-14T09:50:58.000Z 22.0 2037.4000244140625 2014-09-14T09:51:00.000Z 22.0 2037.4000244140625 2014-09-14T09:51:09.000Z 22.0 2037.800048828125 2014-09-14T09:51:13.000Z 22.0 2038.199951171875 2014-09-14T09:51:14.000Z 22.0 2038.5999755859375 2014-09-14T09:51:15.000Z 22.0 2039.0 2014-09-14T09:51:16.000Z 22.0 2039.4000244140625 2014-09-14T09:51:17.000Z 22.0 2039.4000244140625 2014-09-14T09:51:25.000Z 22.0 2039.800048828125 2014-09-14T09:51:30.000Z 22.0 2040.199951171875 2014-09-14T09:51:31.000Z 22.0 2040.800048828125 2014-09-14T09:51:32.000Z 22.0 2041.199951171875 2014-09-14T09:51:33.000Z 22.0 2041.5999755859375 2014-09-14T09:51:34.000Z 22.0 2041.5999755859375 2014-09-14T09:51:36.000Z 22.0 2041.5999755859375 2014-09-14T09:51:39.000Z 22.0 2042.0 2014-09-14T09:51:46.000Z 22.0 2042.4000244140625 2014-09-14T09:51:47.000Z 22.0 2042.800048828125 2014-09-14T09:51:48.000Z 22.0 2043.800048828125 2014-09-14T09:51:49.000Z 22.0 2043.800048828125 2014-09-14T09:51:52.000Z 22.0 2044.199951171875 2014-09-14T09:52:01.000Z 22.0 2044.5999755859375 2014-09-14T09:52:02.000Z 22.0 2045.0 2014-09-14T09:52:03.000Z 22.0 2045.4000244140625 2014-09-14T09:52:04.000Z 22.0 2045.800048828125 2014-09-14T09:52:05.000Z 22.0 2045.800048828125 2014-09-14T09:52:09.000Z 22.0 2046.199951171875 2014-09-14T09:52:13.000Z 22.0 2046.5999755859375 2014-09-14T09:52:14.000Z 22.0 2047.0 2014-09-14T09:52:15.000Z 22.0 2047.4000244140625 2014-09-14T09:52:16.000Z 22.0 2047.800048828125 2014-09-14T09:52:17.000Z 22.0 2047.800048828125 2014-09-14T09:52:19.000Z 22.0 2048.39990234375 2014-09-14T09:52:27.000Z 22.0 2048.800048828125 2014-09-14T09:52:28.000Z 22.0 2049.199951171875 2014-09-14T09:52:29.000Z 22.0 2049.60009765625 2014-09-14T09:52:30.000Z 22.0 2050.0 2014-09-14T09:52:31.000Z 22.0 2050.0 2014-09-14T09:52:35.000Z 22.0 2050.0 2014-09-14T09:52:36.000Z 22.0 2050.0 2014-09-14T09:52:41.000Z 22.0 2052.0 2014-09-14T09:53:25.000Z 22.0 2052.0 2014-09-14T09:53:28.000Z 22.0 2052.0 2014-09-14T09:53:31.000Z 22.0 2052.0 2014-09-14T09:53:35.000Z 22.0 2052.0 2014-09-14T09:53:39.000Z 22.0 2052.0 2014-09-14T09:53:46.000Z 22.0 2052.39990234375 2014-09-14T09:53:47.000Z 22.0 2053.0 2014-09-14T09:53:48.000Z 22.0 2053.39990234375 2014-09-14T09:53:49.000Z 22.0 2053.800048828125 2014-09-14T09:53:50.000Z 22.0 2054.199951171875 2014-09-14T09:53:51.000Z 22.0 2054.199951171875 2014-09-14T09:53:52.000Z 22.0 2054.199951171875 2014-09-14T09:54:00.000Z 22.0 2054.60009765625 2014-09-14T09:54:03.000Z 22.0 2055.0 2014-09-14T09:54:04.000Z 22.0 2055.60009765625 2014-09-14T09:54:05.000Z 22.0 2056.0 2014-09-14T09:54:06.000Z 22.0 2056.39990234375 2014-09-14T09:54:07.000Z 22.0 2056.39990234375 2014-09-14T09:54:09.000Z 22.0 2056.39990234375 2014-09-14T09:54:17.000Z 22.0 2056.800048828125 2014-09-14T09:54:20.000Z 22.0 2057.199951171875 2014-09-14T09:54:21.000Z 22.0 2057.60009765625 2014-09-14T09:54:22.000Z 22.0 2058.0 2014-09-14T09:54:23.000Z 22.0 2058.39990234375 2014-09-14T09:54:24.000Z 22.0 2058.39990234375 2014-09-14T09:54:31.000Z 22.0 2058.39990234375 2014-09-14T09:54:38.000Z 22.0 2058.800048828125 2014-09-14T09:54:41.000Z 22.0 2059.199951171875 2014-09-14T09:54:42.000Z 22.0 2059.60009765625 2014-09-14T09:54:43.000Z 22.0 2060.0 2014-09-14T09:54:44.000Z 22.0 2060.39990234375 2014-09-14T09:54:45.000Z 22.0 2060.39990234375 2014-09-14T09:54:52.000Z 22.0 2060.39990234375 2014-09-14T09:54:58.000Z 22.0 2060.39990234375 2014-09-14T09:55:06.000Z 22.0 2060.800048828125 2014-09-14T09:55:09.000Z 22.0 2061.199951171875 2014-09-14T09:55:10.000Z 22.0 2061.60009765625 2014-09-14T09:55:11.000Z 22.0 2062.0 2014-09-14T09:55:12.000Z 22.0 2062.39990234375 2014-09-14T09:55:13.000Z 22.0 2062.39990234375 2014-09-14T09:55:20.000Z 22.0 2062.39990234375 2014-09-14T09:55:28.000Z 21.0 2063.39990234375 2014-09-14T09:55:31.000Z 21.0 2063.800048828125 2014-09-14T09:55:32.000Z 21.0 2064.199951171875 2014-09-14T09:55:33.000Z 21.0 2064.60009765625 2014-09-14T09:55:34.000Z 21.0 2064.60009765625 2014-09-14T09:55:35.000Z 21.0 2064.60009765625 2014-09-14T09:55:43.000Z 21.0 2064.60009765625 2014-09-14T09:55:50.000Z 21.0 2064.60009765625 2014-09-14T09:55:56.000Z 21.0 2064.60009765625 2014-09-14T09:55:57.000Z 21.0 2064.60009765625 2014-09-14T09:56:35.000Z 21.0 2064.60009765625 2014-09-14T09:56:36.000Z 21.0 2064.60009765625 2014-09-14T09:56:40.000Z 21.0 2064.60009765625 2014-09-14T09:56:41.000Z 21.0 2064.60009765625 2014-09-14T09:56:45.000Z 21.0 2064.60009765625 2014-09-14T09:56:50.000Z 21.0 2065.0 2014-09-14T09:56:54.000Z 21.0 2065.39990234375 2014-09-14T09:56:55.000Z 21.0 2065.800048828125 2014-09-14T09:56:56.000Z 21.0 2066.199951171875 2014-09-14T09:56:57.000Z 21.0 2066.60009765625 2014-09-14T09:56:58.000Z 21.0 2066.60009765625 2014-09-14T09:57:00.000Z 21.0 2066.60009765625 2014-09-14T09:57:05.000Z 21.0 2066.60009765625 2014-09-14T09:57:07.000Z 21.0 2066.60009765625 2014-09-14T09:57:11.000Z 21.0 2066.60009765625 2014-09-14T09:57:13.000Z 21.0 2066.60009765625 2014-09-14T09:57:20.000Z 21.0 2066.60009765625 2014-09-14T09:57:27.000Z 21.0 2066.60009765625 2014-09-14T09:57:30.000Z 21.0 2066.60009765625 2014-09-14T09:57:32.000Z 21.0 2066.60009765625 2014-09-14T09:57:35.000Z 21.0 2066.60009765625 2014-09-14T09:57:37.000Z 21.0 2066.199951171875 2014-09-14T09:57:38.000Z 21.0 2065.800048828125 2014-09-14T09:57:39.000Z 21.0 2065.39990234375 2014-09-14T09:57:40.000Z 21.0 2064.39990234375 2014-09-14T09:57:43.000Z 21.0 2064.39990234375 2014-09-14T09:57:44.000Z 21.0 2064.39990234375 2014-09-14T09:57:46.000Z 21.0 2066.39990234375 2014-09-14T10:03:02.000Z 20.0 2066.39990234375 2014-09-14T10:03:03.000Z 20.0 2066.39990234375 2014-09-14T10:03:06.000Z 20.0 2066.39990234375 2014-09-14T10:03:08.000Z 20.0 2066.39990234375 2014-09-14T10:03:09.000Z 20.0 2066.39990234375 2014-09-14T10:03:11.000Z 20.0 2066.39990234375 2014-09-14T10:03:12.000Z 20.0 2066.39990234375 2014-09-14T10:03:18.000Z 21.0 2066.800048828125 2014-09-14T10:03:23.000Z 21.0 2067.199951171875 2014-09-14T10:03:24.000Z 21.0 2067.60009765625 2014-09-14T10:03:25.000Z 21.0 2068.0 2014-09-14T10:03:26.000Z 21.0 2068.39990234375 2014-09-14T10:03:27.000Z 21.0 2068.39990234375 2014-09-14T10:03:31.000Z 21.0 2068.39990234375 2014-09-14T10:03:37.000Z 21.0 2068.39990234375 2014-09-14T10:03:44.000Z 21.0 2068.39990234375 2014-09-14T10:03:52.000Z 20.0 2068.39990234375 2014-09-14T10:03:58.000Z 20.0 2068.39990234375 2014-09-14T10:04:05.000Z 20.0 2068.800048828125 2014-09-14T10:04:12.000Z 20.0 2069.199951171875 2014-09-14T10:04:13.000Z 20.0 2069.60009765625 2014-09-14T10:04:14.000Z 20.0 2070.0 2014-09-14T10:04:15.000Z 20.0 2070.39990234375 2014-09-14T10:04:16.000Z 20.0 2070.39990234375 2014-09-14T10:04:17.000Z 20.0 2070.39990234375 2014-09-14T10:04:52.000Z 20.0 2070.39990234375 2014-09-14T10:04:53.000Z 20.0 2070.39990234375 2014-09-14T10:04:55.000Z 20.0 2070.39990234375 2014-09-14T10:05:01.000Z 20.0 2070.39990234375 2014-09-14T10:05:07.000Z 20.0 2070.39990234375 2014-09-14T10:05:14.000Z 20.0 2070.39990234375 2014-09-14T10:05:19.000Z 20.0 2070.0 2014-09-14T10:05:21.000Z 20.0 2069.60009765625 2014-09-14T10:05:22.000Z 20.0 2069.199951171875 2014-09-14T10:05:23.000Z 20.0 2068.39990234375 2014-09-14T10:05:24.000Z 20.0 2067.800048828125 2014-09-14T10:05:25.000Z 20.0 2067.199951171875 2014-09-14T10:05:26.000Z 20.0 2066.60009765625 2014-09-14T10:05:27.000Z 20.0 2065.800048828125 2014-09-14T10:05:28.000Z 20.0 2065.800048828125 2014-09-14T10:05:32.000Z 20.0 2065.800048828125 2014-09-14T10:05:40.000Z 20.0 2065.800048828125 2014-09-14T10:05:41.000Z 20.0 2065.39990234375 2014-09-14T10:05:42.000Z 20.0 2065.0 2014-09-14T10:05:43.000Z 20.0 2064.60009765625 2014-09-14T10:05:44.000Z 20.0 2064.199951171875 2014-09-14T10:05:45.000Z 20.0 2063.60009765625 2014-09-14T10:05:46.000Z 20.0 2063.60009765625 2014-09-14T10:05:51.000Z 20.0 2063.60009765625 2014-09-14T10:05:54.000Z 20.0 2063.60009765625 2014-09-14T10:06:19.000Z 20.0 2063.60009765625 2014-09-14T10:06:20.000Z 20.0 2063.60009765625 2014-09-14T10:06:23.000Z 20.0 2063.199951171875 2014-09-14T10:06:28.000Z 20.0 2062.800048828125 2014-09-14T10:06:29.000Z 20.0 2062.39990234375 2014-09-14T10:06:30.000Z 20.0 2061.60009765625 2014-09-14T10:06:31.000Z 20.0 2061.199951171875 2014-09-14T10:06:32.000Z 20.0 2060.60009765625 2014-09-14T10:06:33.000Z 20.0 2060.199951171875 2014-09-14T10:06:34.000Z 20.0 2059.800048828125 2014-09-14T10:06:35.000Z 20.0 2059.39990234375 2014-09-14T10:06:36.000Z 20.0 2059.39990234375 2014-09-14T10:06:39.000Z 20.0 2059.39990234375 2014-09-14T10:06:40.000Z 20.0 2059.0 2014-09-14T10:06:43.000Z 20.0 2058.60009765625 2014-09-14T10:06:44.000Z 20.0 2058.199951171875 2014-09-14T10:06:45.000Z 20.0 2057.800048828125 2014-09-14T10:06:46.000Z 20.0 2057.39990234375 2014-09-14T10:06:47.000Z 20.0 2057.39990234375 2014-09-14T10:06:48.000Z 20.0 2057.39990234375 2014-09-14T10:06:50.000Z 20.0 2057.39990234375 2014-09-14T10:06:51.000Z 20.0 2057.0 2014-09-14T10:06:55.000Z 20.0 2056.60009765625 2014-09-14T10:06:56.000Z 20.0 2056.199951171875 2014-09-14T10:06:57.000Z 20.0 2055.800048828125 2014-09-14T10:06:58.000Z 20.0 2055.39990234375 2014-09-14T10:06:59.000Z 20.0 2055.39990234375 2014-09-14T10:07:02.000Z 20.0 2055.0 2014-09-14T10:07:07.000Z 20.0 2054.60009765625 2014-09-14T10:07:08.000Z 20.0 2054.199951171875 2014-09-14T10:07:09.000Z 20.0 2053.800048828125 2014-09-14T10:07:10.000Z 19.0 2053.39990234375 2014-09-14T10:07:11.000Z 19.0 2053.39990234375 2014-09-14T10:07:13.000Z 19.0 2053.39990234375 2014-09-14T10:07:14.000Z 19.0 2053.39990234375 2014-09-14T10:07:17.000Z 19.0 2053.39990234375 2014-09-14T10:07:19.000Z 19.0 2053.39990234375 2014-09-14T10:07:22.000Z 19.0 2053.0 2014-09-14T10:07:25.000Z 19.0 2052.39990234375 2014-09-14T10:07:26.000Z 19.0 2052.0 2014-09-14T10:07:27.000Z 19.0 2051.60009765625 2014-09-14T10:07:28.000Z 19.0 2051.0 2014-09-14T10:07:29.000Z 19.0 2051.0 2014-09-14T10:07:31.000Z 19.0 2051.0 2014-09-14T10:07:36.000Z 19.0 2051.0 2014-09-14T10:07:37.000Z 19.0 2051.0 2014-09-14T10:07:43.000Z 19.0 2051.0 2014-09-14T10:07:49.000Z 19.0 2051.0 2014-09-14T10:07:54.000Z 19.0 2051.0 2014-09-14T10:08:01.000Z 19.0 2051.0 2014-09-14T10:08:07.000Z 19.0 2051.0 2014-09-14T10:08:08.000Z 19.0 2051.39990234375 2014-09-14T10:08:15.000Z 19.0 2051.800048828125 2014-09-14T10:08:16.000Z 19.0 2052.199951171875 2014-09-14T10:08:17.000Z 19.0 2052.60009765625 2014-09-14T10:08:18.000Z 19.0 2053.0 2014-09-14T10:08:19.000Z 19.0 2053.0 2014-09-14T10:08:21.000Z 19.0 2053.0 2014-09-14T10:08:27.000Z 19.0 2053.39990234375 2014-09-14T10:08:30.000Z 19.0 2053.800048828125 2014-09-14T10:08:31.000Z 19.0 2054.199951171875 2014-09-14T10:08:32.000Z 19.0 2054.60009765625 2014-09-14T10:08:33.000Z 19.0 2055.0 2014-09-14T10:08:34.000Z 18.0 2055.0 2014-09-14T10:08:39.000Z 18.0 2055.0 2014-09-14T10:08:45.000Z 18.0 2055.39990234375 2014-09-14T10:08:50.000Z 18.0 2055.800048828125 2014-09-14T10:08:51.000Z 18.0 2056.199951171875 2014-09-14T10:08:52.000Z 18.0 2056.60009765625 2014-09-14T10:08:53.000Z 18.0 2057.0 2014-09-14T10:08:54.000Z 18.0 2057.0 2014-09-14T10:08:57.000Z 18.0 2057.0 2014-09-14T10:09:04.000Z 18.0 2057.60009765625 2014-09-14T10:09:11.000Z 18.0 2058.0 2014-09-14T10:09:12.000Z 18.0 2058.39990234375 2014-09-14T10:09:13.000Z 18.0 2058.800048828125 2014-09-14T10:09:14.000Z 18.0 2059.199951171875 2014-09-14T10:09:15.000Z 18.0 2059.199951171875 2014-09-14T10:09:18.000Z 18.0 2059.199951171875 2014-09-14T10:09:25.000Z 18.0 2059.199951171875 2014-09-14T10:09:28.000Z 18.0 2059.199951171875 2014-09-14T10:09:31.000Z 18.0 2059.199951171875 2014-09-14T10:09:36.000Z 18.0 2059.60009765625 2014-09-14T10:09:40.000Z 18.0 2060.0 2014-09-14T10:09:41.000Z 18.0 2060.39990234375 2014-09-14T10:09:42.000Z 18.0 2060.800048828125 2014-09-14T10:09:43.000Z 18.0 2061.199951171875 2014-09-14T10:09:44.000Z 18.0 2061.199951171875 2014-09-14T10:09:49.000Z 18.0 2061.199951171875 2014-09-14T10:09:56.000Z 17.0 2061.199951171875 2014-09-14T10:10:03.000Z 17.0 2061.199951171875 2014-09-14T10:10:11.000Z 17.0 2061.199951171875 2014-09-14T10:10:16.000Z 17.0 2060.800048828125 2014-09-14T10:10:20.000Z 17.0 2060.39990234375 2014-09-14T10:10:21.000Z 17.0 2060.0 2014-09-14T10:10:22.000Z 17.0 2059.39990234375 2014-09-14T10:10:23.000Z 17.0 2059.0 2014-09-14T10:10:24.000Z 17.0 2059.0 2014-09-14T10:10:27.000Z 17.0 2059.0 2014-09-14T10:10:32.000Z 17.0 2058.60009765625 2014-09-14T10:10:33.000Z 17.0 2058.199951171875 2014-09-14T10:10:34.000Z 17.0 2057.800048828125 2014-09-14T10:10:35.000Z 17.0 2057.39990234375 2014-09-14T10:10:36.000Z 17.0 2056.800048828125 2014-09-14T10:10:37.000Z 17.0 2056.800048828125 2014-09-14T10:10:38.000Z 17.0 2056.800048828125 2014-09-14T10:10:43.000Z 17.0 2056.800048828125 2014-09-14T10:10:49.000Z 17.0 2056.800048828125 2014-09-14T10:10:52.000Z 17.0 2056.800048828125 2014-09-14T10:10:53.000Z 17.0 2056.800048828125 2014-09-14T10:11:00.000Z 18.0 2056.800048828125 2014-09-14T10:11:07.000Z 18.0 2056.800048828125 2014-09-14T10:11:15.000Z 18.0 2056.800048828125 2014-09-14T10:11:21.000Z 18.0 2056.800048828125 2014-09-14T10:11:28.000Z 18.0 2056.39990234375 2014-09-14T10:11:36.000Z 18.0 2056.0 2014-09-14T10:11:37.000Z 18.0 2055.60009765625 2014-09-14T10:11:38.000Z 18.0 2055.199951171875 2014-09-14T10:11:39.000Z 18.0 2054.800048828125 2014-09-14T10:11:40.000Z 18.0 2054.800048828125 2014-09-14T10:11:41.000Z 18.0 2054.800048828125 2014-09-14T10:11:49.000Z 18.0 2054.800048828125 2014-09-14T10:11:57.000Z 18.0 2054.800048828125 2014-09-14T10:12:03.000Z 18.0 2054.800048828125 2014-09-14T10:12:09.000Z 18.0 2054.800048828125 2014-09-14T10:12:17.000Z 18.0 2054.800048828125 2014-09-14T10:12:25.000Z 18.0 2054.800048828125 2014-09-14T10:12:29.000Z 18.0 2054.800048828125 2014-09-14T10:13:39.000Z 18.0 2054.800048828125 2014-09-14T10:13:41.000Z 18.0 2054.800048828125 2014-09-14T10:13:44.000Z 18.0 2054.800048828125 2014-09-14T10:13:50.000Z 18.0 2054.800048828125 2014-09-14T10:13:57.000Z 18.0 2054.800048828125 2014-09-14T10:14:03.000Z 18.0 2054.800048828125 2014-09-14T10:14:09.000Z 18.0 2054.199951171875 2014-09-14T10:14:13.000Z 18.0 2053.800048828125 2014-09-14T10:14:14.000Z 18.0 2053.39990234375 2014-09-14T10:14:15.000Z 18.0 2053.0 2014-09-14T10:14:16.000Z 18.0 2052.39990234375 2014-09-14T10:14:17.000Z 18.0 2052.39990234375 2014-09-14T10:14:19.000Z 18.0 2052.39990234375 2014-09-14T10:14:20.000Z 18.0 2052.39990234375 2014-09-14T10:14:28.000Z 17.0 2052.0 2014-09-14T10:14:29.000Z 17.0 2051.60009765625 2014-09-14T10:14:30.000Z 17.0 2051.199951171875 2014-09-14T10:14:31.000Z 17.0 2050.800048828125 2014-09-14T10:14:32.000Z 17.0 2050.39990234375 2014-09-14T10:14:33.000Z 17.0 2050.39990234375 2014-09-14T10:14:37.000Z 17.0 2050.39990234375 2014-09-14T10:14:43.000Z 17.0 2050.39990234375 2014-09-14T10:14:49.000Z 17.0 2050.39990234375 2014-09-14T10:14:54.000Z 17.0 2050.39990234375 2014-09-14T10:14:55.000Z 17.0 2050.39990234375 2014-09-14T10:14:57.000Z 17.0 2050.39990234375 2014-09-14T10:14:59.000Z 17.0 2049.800048828125 2014-09-14T10:15:00.000Z 17.0 2049.39990234375 2014-09-14T10:15:01.000Z 17.0 2049.0 2014-09-14T10:15:02.000Z 17.0 2048.60009765625 2014-09-14T10:15:03.000Z 17.0 2048.199951171875 2014-09-14T10:15:04.000Z 17.0 2047.5999755859375 2014-09-14T10:15:06.000Z 17.0 2047.199951171875 2014-09-14T10:15:07.000Z 17.0 2046.800048828125 2014-09-14T10:15:08.000Z 17.0 2046.4000244140625 2014-09-14T10:15:09.000Z 17.0 2046.0 2014-09-14T10:15:10.000Z 17.0 2046.0 2014-09-14T10:15:11.000Z 17.0 2046.0 2014-09-14T10:15:12.000Z 17.0 2046.0 2014-09-14T10:15:15.000Z 17.0 2045.5999755859375 2014-09-14T10:15:18.000Z 17.0 2045.199951171875 2014-09-14T10:15:19.000Z 17.0 2044.800048828125 2014-09-14T10:15:20.000Z 17.0 2044.199951171875 2014-09-14T10:15:21.000Z 17.0 2043.800048828125 2014-09-14T10:15:22.000Z 17.0 2043.800048828125 2014-09-14T10:15:25.000Z 17.0 2043.800048828125 2014-09-14T10:15:28.000Z 17.0 2043.800048828125 2014-09-14T10:15:31.000Z 17.0 2043.800048828125 2014-09-14T10:15:37.000Z 17.0 2044.4000244140625 2014-09-14T10:15:45.000Z 17.0 2044.800048828125 2014-09-14T10:15:46.000Z 17.0 2045.199951171875 2014-09-14T10:15:47.000Z 17.0 2046.199951171875 2014-09-14T10:16:15.000Z 17.0 2046.199951171875 2014-09-14T10:16:16.000Z 17.0 2046.199951171875 2014-09-14T10:16:21.000Z 17.0 2046.199951171875 2014-09-14T10:16:30.000Z 17.0 2046.5999755859375 2014-09-14T10:16:34.000Z 17.0 2047.0 2014-09-14T10:16:35.000Z 17.0 2047.4000244140625 2014-09-14T10:16:36.000Z 17.0 2047.800048828125 2014-09-14T10:16:37.000Z 17.0 2048.199951171875 2014-09-14T10:16:38.000Z 17.0 2048.199951171875 2014-09-14T10:16:46.000Z 17.0 2048.199951171875 2014-09-14T10:16:54.000Z 17.0 2048.199951171875 2014-09-14T10:16:56.000Z 17.0 2048.199951171875 2014-09-14T10:16:58.000Z 17.0 2048.199951171875 2014-09-14T10:17:03.000Z 17.0 2047.5999755859375 2014-09-14T10:17:05.000Z 17.0 2047.199951171875 2014-09-14T10:17:06.000Z 17.0 2046.5999755859375 2014-09-14T10:17:07.000Z 17.0 2046.0 2014-09-14T10:17:08.000Z 17.0 2045.4000244140625 2014-09-14T10:17:09.000Z 17.0 2044.800048828125 2014-09-14T10:17:10.000Z 17.0 2044.199951171875 2014-09-14T10:17:11.000Z 17.0 2043.4000244140625 2014-09-14T10:17:12.000Z 17.0 2043.0 2014-09-14T10:17:13.000Z 17.0 2042.5999755859375 2014-09-14T10:17:14.000Z 17.0 2042.199951171875 2014-09-14T10:17:15.000Z 17.0 2041.4000244140625 2014-09-14T10:17:16.000Z 17.0 2040.0 2014-09-14T10:17:17.000Z 17.0 2039.4000244140625 2014-09-14T10:17:18.000Z 17.0 2038.5999755859375 2014-09-14T10:17:19.000Z 17.0 2038.0 2014-09-14T10:17:20.000Z 17.0 2037.199951171875 2014-09-14T10:17:21.000Z 17.0 2036.4000244140625 2014-09-14T10:17:22.000Z 17.0 2035.5999755859375 2014-09-14T10:17:23.000Z 17.0 2034.5999755859375 2014-09-14T10:17:24.000Z 17.0 2033.5999755859375 2014-09-14T10:17:25.000Z 17.0 2032.5999755859375 2014-09-14T10:17:26.000Z 17.0 2031.4000244140625 2014-09-14T10:17:27.000Z 17.0 2030.4000244140625 2014-09-14T10:17:28.000Z 17.0 2029.4000244140625 2014-09-14T10:17:29.000Z 17.0 2028.4000244140625 2014-09-14T10:17:30.000Z 17.0 2027.199951171875 2014-09-14T10:17:31.000Z 17.0 2026.800048828125 2014-09-14T10:17:32.000Z 17.0 2026.4000244140625 2014-09-14T10:17:33.000Z 17.0 2025.5999755859375 2014-09-14T10:17:34.000Z 17.0 2025.0 2014-09-14T10:17:35.000Z 18.0 2024.199951171875 2014-09-14T10:17:36.000Z 18.0 2023.4000244140625 2014-09-14T10:17:37.000Z 18.0 2022.5999755859375 2014-09-14T10:17:38.000Z 18.0 2021.4000244140625 2014-09-14T10:17:39.000Z 18.0 2020.199951171875 2014-09-14T10:17:40.000Z 18.0 2017.5999755859375 2014-09-14T10:17:41.000Z 18.0 2016.199951171875 2014-09-14T10:17:42.000Z 18.0 2014.800048828125 2014-09-14T10:17:43.000Z 18.0 2014.199951171875 2014-09-14T10:17:44.000Z 18.0 2013.4000244140625 2014-09-14T10:17:45.000Z 18.0 2012.5999755859375 2014-09-14T10:17:46.000Z 18.0 2011.800048828125 2014-09-14T10:17:47.000Z 18.0 2011.0 2014-09-14T10:17:48.000Z 18.0 2010.199951171875 2014-09-14T10:17:49.000Z 18.0 2009.5999755859375 2014-09-14T10:17:50.000Z 18.0 2009.0 2014-09-14T10:17:51.000Z 18.0 2008.4000244140625 2014-09-14T10:17:52.000Z 18.0 2007.800048828125 2014-09-14T10:17:53.000Z 18.0 2007.0 2014-09-14T10:17:54.000Z 18.0 2006.4000244140625 2014-09-14T10:17:55.000Z 18.0 2005.800048828125 2014-09-14T10:17:56.000Z 18.0 2005.0 2014-09-14T10:17:57.000Z 18.0 2004.4000244140625 2014-09-14T10:17:58.000Z 18.0 2003.5999755859375 2014-09-14T10:17:59.000Z 18.0 2003.0 2014-09-14T10:18:00.000Z 18.0 2002.199951171875 2014-09-14T10:18:01.000Z 18.0 2001.4000244140625 2014-09-14T10:18:02.000Z 18.0 2000.5999755859375 2014-09-14T10:18:03.000Z 18.0 1999.5999755859375 2014-09-14T10:18:04.000Z 18.0 1998.5999755859375 2014-09-14T10:18:05.000Z 18.0 1996.4000244140625 2014-09-14T10:18:06.000Z 18.0 1995.199951171875 2014-09-14T10:18:07.000Z 18.0 1994.0 2014-09-14T10:18:08.000Z 18.0 1992.800048828125 2014-09-14T10:18:09.000Z 18.0 1991.5999755859375 2014-09-14T10:18:10.000Z 18.0 1990.5999755859375 2014-09-14T10:18:11.000Z 18.0 1989.4000244140625 2014-09-14T10:18:12.000Z 18.0 1988.199951171875 2014-09-14T10:18:13.000Z 18.0 1987.5999755859375 2014-09-14T10:18:14.000Z 18.0 1987.199951171875 2014-09-14T10:18:15.000Z 18.0 1986.5999755859375 2014-09-14T10:18:16.000Z 18.0 1986.199951171875 2014-09-14T10:18:17.000Z 18.0 1985.800048828125 2014-09-14T10:18:18.000Z 18.0 1985.800048828125 2014-09-14T10:18:19.000Z 18.0 1985.800048828125 2014-09-14T10:18:21.000Z 18.0 1985.199951171875 2014-09-14T10:18:22.000Z 18.0 1984.800048828125 2014-09-14T10:18:23.000Z 18.0 1984.4000244140625 2014-09-14T10:18:24.000Z 18.0 1983.800048828125 2014-09-14T10:18:25.000Z 18.0 1983.0 2014-09-14T10:18:26.000Z 18.0 1982.199951171875 2014-09-14T10:18:27.000Z 18.0 1981.4000244140625 2014-09-14T10:18:28.000Z 18.0 1980.5999755859375 2014-09-14T10:18:29.000Z 18.0 1979.800048828125 2014-09-14T10:18:30.000Z 18.0 1978.199951171875 2014-09-14T10:18:31.000Z 18.0 1977.4000244140625 2014-09-14T10:18:32.000Z 18.0 1976.5999755859375 2014-09-14T10:18:33.000Z 18.0 1976.5999755859375 2014-09-14T10:18:34.000Z 18.0 1976.5999755859375 2014-09-14T10:18:36.000Z 18.0 1976.199951171875 2014-09-14T10:18:37.000Z 18.0 1975.5999755859375 2014-09-14T10:18:38.000Z 18.0 1975.199951171875 2014-09-14T10:18:39.000Z 18.0 1974.5999755859375 2014-09-14T10:18:40.000Z 18.0 1974.0 2014-09-14T10:18:41.000Z 18.0 1973.4000244140625 2014-09-14T10:18:42.000Z 18.0 1972.800048828125 2014-09-14T10:18:43.000Z 18.0 1972.199951171875 2014-09-14T10:18:44.000Z 18.0 1971.5999755859375 2014-09-14T10:18:45.000Z 18.0 1971.0 2014-09-14T10:18:46.000Z 18.0 1970.5999755859375 2014-09-14T10:18:47.000Z 18.0 1970.0 2014-09-14T10:18:48.000Z 18.0 1969.4000244140625 2014-09-14T10:18:49.000Z 18.0 1968.800048828125 2014-09-14T10:18:50.000Z 18.0 1968.199951171875 2014-09-14T10:18:51.000Z 18.0 1967.4000244140625 2014-09-14T10:18:52.000Z 18.0 1966.4000244140625 2014-09-14T10:18:53.000Z 18.0 1965.4000244140625 2014-09-14T10:18:54.000Z 18.0 1964.4000244140625 2014-09-14T10:18:55.000Z 18.0 1962.0 2014-09-14T10:18:56.000Z 18.0 1960.800048828125 2014-09-14T10:18:57.000Z 18.0 1959.5999755859375 2014-09-14T10:18:58.000Z 18.0 1958.4000244140625 2014-09-14T10:18:59.000Z 18.0 1957.800048828125 2014-09-14T10:19:00.000Z 18.0 1957.4000244140625 2014-09-14T10:19:01.000Z 18.0 1956.800048828125 2014-09-14T10:19:02.000Z 18.0 1956.0 2014-09-14T10:19:03.000Z 18.0 1955.199951171875 2014-09-14T10:19:04.000Z 18.0 1954.5999755859375 2014-09-14T10:19:05.000Z 18.0 1953.5999755859375 2014-09-14T10:19:06.000Z 18.0 1952.5999755859375 2014-09-14T10:19:07.000Z 18.0 1951.5999755859375 2014-09-14T10:19:08.000Z 18.0 1951.0 2014-09-14T10:19:09.000Z 18.0 1950.199951171875 2014-09-14T10:19:10.000Z 18.0 1949.4000244140625 2014-09-14T10:19:11.000Z 18.0 1948.5999755859375 2014-09-14T10:19:12.000Z 18.0 1948.0 2014-09-14T10:19:13.000Z 18.0 1947.199951171875 2014-09-14T10:19:14.000Z 18.0 1946.5999755859375 2014-09-14T10:19:15.000Z 18.0 1946.0 2014-09-14T10:19:16.000Z 18.0 1945.4000244140625 2014-09-14T10:19:17.000Z 18.0 1944.800048828125 2014-09-14T10:19:18.000Z 18.0 1944.0 2014-09-14T10:19:19.000Z 18.0 1943.199951171875 2014-09-14T10:19:20.000Z 18.0 1941.800048828125 2014-09-14T10:19:21.000Z 18.0 1941.199951171875 2014-09-14T10:19:22.000Z 18.0 1940.199951171875 2014-09-14T10:19:23.000Z 18.0 1939.4000244140625 2014-09-14T10:19:24.000Z 18.0 1938.5999755859375 2014-09-14T10:19:25.000Z 18.0 1937.5999755859375 2014-09-14T10:19:26.000Z 18.0 1936.5999755859375 2014-09-14T10:19:27.000Z 18.0 1935.800048828125 2014-09-14T10:19:28.000Z 18.0 1934.800048828125 2014-09-14T10:19:29.000Z 18.0 1934.800048828125 2014-09-14T10:19:30.000Z 18.0 1935.199951171875 2014-09-14T10:19:32.000Z 18.0 1935.800048828125 2014-09-14T10:19:33.000Z 18.0 1936.199951171875 2014-09-14T10:19:34.000Z 18.0 1937.0 2014-09-14T10:19:35.000Z 18.0 1937.5999755859375 2014-09-14T10:19:36.000Z 18.0 1938.199951171875 2014-09-14T10:19:37.000Z 18.0 1939.0 2014-09-14T10:19:38.000Z 18.0 1939.5999755859375 2014-09-14T10:19:39.000Z 18.0 1939.5999755859375 2014-09-14T10:19:44.000Z 18.0 1939.5999755859375 2014-09-14T10:19:51.000Z 18.0 1939.5999755859375 2014-09-14T10:19:56.000Z 18.0 1939.5999755859375 2014-09-14T10:20:02.000Z 18.0 1939.199951171875 2014-09-14T10:20:04.000Z 18.0 1938.5999755859375 2014-09-14T10:20:05.000Z 18.0 1938.199951171875 2014-09-14T10:20:06.000Z 18.0 1937.800048828125 2014-09-14T10:20:07.000Z 18.0 1937.199951171875 2014-09-14T10:20:08.000Z 18.0 1936.5999755859375 2014-09-14T10:20:09.000Z 18.0 1935.199951171875 2014-09-14T10:20:10.000Z 18.0 1934.5999755859375 2014-09-14T10:20:11.000Z 18.0 1933.800048828125 2014-09-14T10:20:12.000Z 18.0 1933.199951171875 2014-09-14T10:20:13.000Z 18.0 1932.5999755859375 2014-09-14T10:20:14.000Z 18.0 1932.5999755859375 2014-09-14T10:20:17.000Z 18.0 1932.5999755859375 2014-09-14T10:20:22.000Z 17.0 1933.0 2014-09-14T10:20:24.000Z 17.0 1933.4000244140625 2014-09-14T10:20:25.000Z 17.0 1933.800048828125 2014-09-14T10:20:26.000Z 17.0 1934.199951171875 2014-09-14T10:20:27.000Z 17.0 1934.5999755859375 2014-09-14T10:20:28.000Z 17.0 1934.5999755859375 2014-09-14T10:20:33.000Z 17.0 1935.0 2014-09-14T10:20:34.000Z 17.0 1935.800048828125 2014-09-14T10:20:35.000Z 17.0 1936.199951171875 2014-09-14T10:20:36.000Z 17.0 1936.5999755859375 2014-09-14T10:20:37.000Z 17.0 1936.5999755859375 2014-09-14T10:20:39.000Z 17.0 1936.5999755859375 2014-09-14T10:20:46.000Z 17.0 1937.0 2014-09-14T10:20:49.000Z 17.0 1937.4000244140625 2014-09-14T10:20:50.000Z 17.0 1938.0 2014-09-14T10:20:51.000Z 17.0 1938.4000244140625 2014-09-14T10:20:52.000Z 17.0 1938.800048828125 2014-09-14T10:20:53.000Z 17.0 1939.199951171875 2014-09-14T10:21:01.000Z 17.0 1939.5999755859375 2014-09-14T10:21:02.000Z 17.0 1940.0 2014-09-14T10:21:03.000Z 17.0 1940.4000244140625 2014-09-14T10:21:04.000Z 17.0 1940.800048828125 2014-09-14T10:21:05.000Z 17.0 1940.800048828125 2014-09-14T10:21:10.000Z 17.0 1941.199951171875 2014-09-14T10:21:14.000Z 17.0 1941.5999755859375 2014-09-14T10:21:15.000Z 17.0 1942.0 2014-09-14T10:21:16.000Z 17.0 1942.4000244140625 2014-09-14T10:21:17.000Z 17.0 1942.800048828125 2014-09-14T10:21:18.000Z 17.0 1942.800048828125 2014-09-14T10:21:25.000Z 17.0 1943.4000244140625 2014-09-14T10:21:29.000Z 17.0 1943.800048828125 2014-09-14T10:21:30.000Z 17.0 1944.199951171875 2014-09-14T10:21:31.000Z 17.0 1944.5999755859375 2014-09-14T10:21:32.000Z 17.0 1945.0 2014-09-14T10:21:33.000Z 17.0 1945.0 2014-09-14T10:21:39.000Z 17.0 1945.4000244140625 2014-09-14T10:21:43.000Z 17.0 1945.800048828125 2014-09-14T10:21:44.000Z 17.0 1946.199951171875 2014-09-14T10:21:45.000Z 17.0 1946.5999755859375 2014-09-14T10:21:46.000Z 17.0 1947.0 2014-09-14T10:21:47.000Z 17.0 1947.0 2014-09-14T10:21:54.000Z 17.0 1947.5999755859375 2014-09-14T10:21:56.000Z 17.0 1948.0 2014-09-14T10:21:57.000Z 17.0 1948.4000244140625 2014-09-14T10:21:58.000Z 17.0 1948.800048828125 2014-09-14T10:21:59.000Z 17.0 1949.199951171875 2014-09-14T10:22:00.000Z 17.0 1949.199951171875 2014-09-14T10:22:03.000Z 17.0 1949.199951171875 2014-09-14T10:22:10.000Z 17.0 1949.5999755859375 2014-09-14T10:22:12.000Z 17.0 1950.4000244140625 2014-09-14T10:22:13.000Z 17.0 1951.0 2014-09-14T10:22:14.000Z 17.0 1951.4000244140625 2014-09-14T10:22:15.000Z 17.0 1951.4000244140625 2014-09-14T10:22:21.000Z 17.0 1951.4000244140625 2014-09-14T10:22:27.000Z 17.0 1951.800048828125 2014-09-14T10:22:32.000Z 17.0 1952.199951171875 2014-09-14T10:22:33.000Z 17.0 1952.5999755859375 2014-09-14T10:22:34.000Z 17.0 1953.0 2014-09-14T10:22:35.000Z 17.0 1953.4000244140625 2014-09-14T10:22:36.000Z 17.0 1953.4000244140625 2014-09-14T10:22:43.000Z 17.0 1953.800048828125 2014-09-14T10:22:51.000Z 17.0 1954.199951171875 2014-09-14T10:22:52.000Z 17.0 1954.5999755859375 2014-09-14T10:22:53.000Z 17.0 1955.0 2014-09-14T10:22:54.000Z 17.0 1955.4000244140625 2014-09-14T10:22:55.000Z 17.0 1955.4000244140625 2014-09-14T10:22:59.000Z 17.0 1955.4000244140625 2014-09-14T10:23:06.000Z 17.0 1955.800048828125 2014-09-14T10:23:07.000Z 17.0 1956.199951171875 2014-09-14T10:23:08.000Z 17.0 1956.5999755859375 2014-09-14T10:23:09.000Z 17.0 1957.0 2014-09-14T10:23:10.000Z 17.0 1957.5999755859375 2014-09-14T10:23:11.000Z 17.0 1957.5999755859375 2014-09-14T10:23:13.000Z 17.0 1958.0 2014-09-14T10:23:17.000Z 17.0 1958.4000244140625 2014-09-14T10:23:18.000Z 17.0 1958.800048828125 2014-09-14T10:23:19.000Z 17.0 1959.199951171875 2014-09-14T10:23:20.000Z 17.0 1959.5999755859375 2014-09-14T10:23:21.000Z 17.0 1959.5999755859375 2014-09-14T10:23:28.000Z 17.0 1960.0 2014-09-14T10:23:31.000Z 17.0 1960.4000244140625 2014-09-14T10:23:32.000Z 17.0 1960.800048828125 2014-09-14T10:23:33.000Z 17.0 1961.199951171875 2014-09-14T10:23:34.000Z 17.0 1961.5999755859375 2014-09-14T10:23:35.000Z 17.0 1961.5999755859375 2014-09-14T10:23:41.000Z 17.0 1962.0 2014-09-14T10:23:44.000Z 18.0 1962.4000244140625 2014-09-14T10:23:45.000Z 18.0 1962.800048828125 2014-09-14T10:23:46.000Z 18.0 1963.4000244140625 2014-09-14T10:23:47.000Z 18.0 1963.800048828125 2014-09-14T10:23:48.000Z 18.0 1963.800048828125 2014-09-14T10:23:49.000Z 18.0 1964.199951171875 2014-09-14T10:23:55.000Z 18.0 1964.5999755859375 2014-09-14T10:23:56.000Z 18.0 1965.0 2014-09-14T10:23:57.000Z 18.0 1965.4000244140625 2014-09-14T10:23:58.000Z 18.0 1965.800048828125 2014-09-14T10:23:59.000Z 18.0 1965.800048828125 2014-09-14T10:24:04.000Z 18.0 1965.800048828125 2014-09-14T10:24:08.000Z 18.0 1966.199951171875 2014-09-14T10:24:09.000Z 18.0 1966.5999755859375 2014-09-14T10:24:10.000Z 18.0 1967.0 2014-09-14T10:24:11.000Z 18.0 1967.5999755859375 2014-09-14T10:24:12.000Z 18.0 1968.0 2014-09-14T10:24:13.000Z 18.0 1968.0 2014-09-14T10:24:21.000Z 18.0 1968.4000244140625 2014-09-14T10:24:22.000Z 18.0 1968.800048828125 2014-09-14T10:24:23.000Z 18.0 1969.199951171875 2014-09-14T10:24:24.000Z 18.0 1969.5999755859375 2014-09-14T10:24:25.000Z 18.0 1970.199951171875 2014-09-14T10:24:26.000Z 18.0 1970.199951171875 2014-09-14T10:24:28.000Z 18.0 1970.5999755859375 2014-09-14T10:24:35.000Z 18.0 1971.0 2014-09-14T10:24:36.000Z 18.0 1971.4000244140625 2014-09-14T10:24:37.000Z 18.0 1971.800048828125 2014-09-14T10:24:38.000Z 18.0 1972.199951171875 2014-09-14T10:24:39.000Z 18.0 1972.199951171875 2014-09-14T10:24:44.000Z 18.0 1972.5999755859375 2014-09-14T10:24:48.000Z 18.0 1973.0 2014-09-14T10:24:49.000Z 18.0 1973.4000244140625 2014-09-14T10:24:50.000Z 19.0 1973.800048828125 2014-09-14T10:24:51.000Z 19.0 1974.4000244140625 2014-09-14T10:24:52.000Z 19.0 1974.4000244140625 2014-09-14T10:24:57.000Z 19.0 1974.800048828125 2014-09-14T10:25:03.000Z 19.0 1975.199951171875 2014-09-14T10:25:04.000Z 19.0 1975.5999755859375 2014-09-14T10:25:05.000Z 19.0 1976.0 2014-09-14T10:25:06.000Z 19.0 1976.4000244140625 2014-09-14T10:25:07.000Z 19.0 1976.4000244140625 2014-09-14T10:25:12.000Z 19.0 1976.800048828125 2014-09-14T10:25:16.000Z 19.0 1977.4000244140625 2014-09-14T10:25:17.000Z 19.0 1977.800048828125 2014-09-14T10:25:18.000Z 19.0 1978.199951171875 2014-09-14T10:25:19.000Z 19.0 1978.5999755859375 2014-09-14T10:25:20.000Z 19.0 1978.5999755859375 2014-09-14T10:25:25.000Z 19.0 1978.5999755859375 2014-09-14T10:25:32.000Z 19.0 1979.0 2014-09-14T10:25:33.000Z 19.0 1979.4000244140625 2014-09-14T10:25:34.000Z 19.0 1979.800048828125 2014-09-14T10:25:35.000Z 19.0 1980.199951171875 2014-09-14T10:25:36.000Z 19.0 1980.5999755859375 2014-09-14T10:25:37.000Z 19.0 1980.5999755859375 2014-09-14T10:25:38.000Z 19.0 1980.5999755859375 2014-09-14T10:25:44.000Z 19.0 1981.0 2014-09-14T10:25:46.000Z 20.0 1981.4000244140625 2014-09-14T10:25:47.000Z 20.0 1981.800048828125 2014-09-14T10:25:48.000Z 20.0 1982.199951171875 2014-09-14T10:25:49.000Z 20.0 1982.5999755859375 2014-09-14T10:25:50.000Z 20.0 1982.5999755859375 2014-09-14T10:25:52.000Z 20.0 1982.5999755859375 2014-09-14T10:25:59.000Z 20.0 1983.0 2014-09-14T10:26:01.000Z 20.0 1983.4000244140625 2014-09-14T10:26:02.000Z 20.0 1983.800048828125 2014-09-14T10:26:03.000Z 20.0 1984.199951171875 2014-09-14T10:26:04.000Z 20.0 1984.5999755859375 2014-09-14T10:26:05.000Z 20.0 1984.5999755859375 2014-09-14T10:26:08.000Z 20.0 1984.5999755859375 2014-09-14T10:26:13.000Z 20.0 1984.5999755859375 2014-09-14T10:26:15.000Z 20.0 1984.5999755859375 2014-09-14T10:26:20.000Z 20.0 1984.5999755859375 2014-09-14T10:26:28.000Z 20.0 1985.199951171875 2014-09-14T10:26:36.000Z 20.0 1985.5999755859375 2014-09-14T10:26:37.000Z 20.0 1986.0 2014-09-14T10:26:38.000Z 20.0 1986.4000244140625 2014-09-14T10:26:39.000Z 20.0 1986.800048828125 2014-09-14T10:26:40.000Z 20.0 1986.800048828125 2014-09-14T10:26:42.000Z 20.0 1986.800048828125 2014-09-14T10:26:53.000Z 20.0 1986.800048828125 2014-09-14T10:27:03.000Z 20.0 1987.199951171875 2014-09-14T10:27:07.000Z 20.0 1987.5999755859375 2014-09-14T10:27:08.000Z 20.0 1988.4000244140625 2014-09-14T10:27:09.000Z 20.0 1988.800048828125 2014-09-14T10:27:10.000Z 20.0 1988.800048828125 2014-09-14T10:27:19.000Z 21.0 1989.199951171875 2014-09-14T10:27:21.000Z 21.0 1989.800048828125 2014-09-14T10:27:22.000Z 21.0 1990.199951171875 2014-09-14T10:27:23.000Z 21.0 1990.5999755859375 2014-09-14T10:27:24.000Z 21.0 1991.0 2014-09-14T10:27:25.000Z 21.0 1991.0 2014-09-14T10:27:26.000Z 21.0 1991.0 2014-09-14T10:27:27.000Z 21.0 1991.0 2014-09-14T10:27:55.000Z 21.0 1991.0 2014-09-14T10:27:57.000Z 21.0 1991.0 2014-09-14T10:28:05.000Z 21.0 1991.4000244140625 2014-09-14T10:28:11.000Z 21.0 1991.800048828125 2014-09-14T10:28:12.000Z 21.0 1992.199951171875 2014-09-14T10:28:13.000Z 21.0 1992.5999755859375 2014-09-14T10:28:14.000Z 21.0 1993.199951171875 2014-09-14T10:28:15.000Z 21.0 1993.199951171875 2014-09-14T10:28:16.000Z 21.0 1993.199951171875 2014-09-14T10:28:23.000Z 21.0 1993.199951171875 2014-09-14T10:28:32.000Z 21.0 1993.199951171875 2014-09-14T10:28:39.000Z 21.0 1993.199951171875 2014-09-14T10:28:47.000Z 21.0 1993.199951171875 2014-09-14T10:28:52.000Z 21.0 1993.199951171875 2014-09-14T10:28:55.000Z 21.0 1993.199951171875 2014-09-14T10:28:57.000Z 21.0 1993.199951171875 2014-09-14T10:28:58.000Z 21.0 1993.199951171875 2014-09-14T10:28:59.000Z 21.0 1993.199951171875 2014-09-14T10:29:02.000Z 21.0 1993.199951171875 2014-09-14T10:29:06.000Z 21.0 1993.199951171875 2014-09-14T10:29:07.000Z 21.0 1993.199951171875 2014-09-14T10:29:13.000Z 21.0 1993.199951171875 2014-09-14T10:29:16.000Z 21.0 1993.199951171875 2014-09-14T10:29:21.000Z 21.0 1993.199951171875 2014-09-14T10:29:27.000Z 21.0 1993.199951171875 2014-09-14T10:29:34.000Z 21.0 1993.5999755859375 2014-09-14T10:29:37.000Z 21.0 1994.0 2014-09-14T10:29:38.000Z 21.0 1994.4000244140625 2014-09-14T10:29:39.000Z 21.0 1994.800048828125 2014-09-14T10:29:40.000Z 21.0 1995.199951171875 2014-09-14T10:29:41.000Z 21.0 1995.199951171875 2014-09-14T10:29:50.000Z 21.0 1995.199951171875 2014-09-14T10:29:57.000Z 21.0 1994.800048828125 2014-09-14T10:30:01.000Z 21.0 1993.800048828125 2014-09-14T10:30:02.000Z 21.0 1993.4000244140625 2014-09-14T10:30:03.000Z 21.0 1992.800048828125 2014-09-14T10:30:04.000Z 21.0 1992.199951171875 2014-09-14T10:30:05.000Z 21.0 1991.5999755859375 2014-09-14T10:30:06.000Z 21.0 1991.0 2014-09-14T10:30:07.000Z 21.0 1990.4000244140625 2014-09-14T10:30:08.000Z 21.0 1990.4000244140625 2014-09-14T10:30:09.000Z 21.0 1990.4000244140625 2014-09-14T10:30:12.000Z 21.0 1990.4000244140625 2014-09-14T10:30:15.000Z 21.0 1990.4000244140625 2014-09-14T10:30:16.000Z 21.0 1990.800048828125 2014-09-14T10:30:20.000Z 21.0 1991.199951171875 2014-09-14T10:30:21.000Z 21.0 1991.5999755859375 2014-09-14T10:30:22.000Z 21.0 1992.0 2014-09-14T10:30:23.000Z 21.0 1992.4000244140625 2014-09-14T10:30:24.000Z 21.0 1992.4000244140625 2014-09-14T10:30:31.000Z 21.0 1993.0 2014-09-14T10:30:34.000Z 21.0 1993.4000244140625 2014-09-14T10:30:35.000Z 21.0 1993.800048828125 2014-09-14T10:30:36.000Z 21.0 1994.199951171875 2014-09-14T10:30:37.000Z 21.0 1994.5999755859375 2014-09-14T10:30:38.000Z 21.0 1994.5999755859375 2014-09-14T10:30:44.000Z 21.0 1994.5999755859375 2014-09-14T10:30:48.000Z 21.0 1994.5999755859375 2014-09-14T10:30:54.000Z 21.0 1994.5999755859375 2014-09-14T10:31:00.000Z 21.0 1994.5999755859375 2014-09-14T10:31:05.000Z 21.0 1994.5999755859375 2014-09-14T10:31:09.000Z 21.0 1994.5999755859375 2014-09-14T10:31:14.000Z 21.0 1994.5999755859375 2014-09-14T10:31:18.000Z 21.0 1994.5999755859375 2014-09-14T10:31:19.000Z 21.0 1994.5999755859375 2014-09-14T10:31:22.000Z 21.0 1994.199951171875 2014-09-14T10:31:24.000Z 21.0 1993.800048828125 2014-09-14T10:31:25.000Z 21.0 1993.199951171875 2014-09-14T10:31:26.000Z 21.0 1992.800048828125 2014-09-14T10:31:27.000Z 21.0 1992.4000244140625 2014-09-14T10:31:28.000Z 21.0 1992.4000244140625 2014-09-14T10:31:29.000Z 21.0 1992.4000244140625 2014-09-14T10:31:35.000Z 21.0 1992.0 2014-09-14T10:31:39.000Z 21.0 1991.5999755859375 2014-09-14T10:31:40.000Z 21.0 1990.5999755859375 2014-09-14T10:31:41.000Z 21.0 1990.199951171875 2014-09-14T10:31:42.000Z 21.0 1989.800048828125 2014-09-14T10:31:43.000Z 21.0 1989.199951171875 2014-09-14T10:31:44.000Z 21.0 1988.800048828125 2014-09-14T10:31:45.000Z 21.0 1988.4000244140625 2014-09-14T10:31:46.000Z 21.0 1987.800048828125 2014-09-14T10:31:47.000Z 21.0 1987.199951171875 2014-09-14T10:31:48.000Z 21.0 1986.5999755859375 2014-09-14T10:31:49.000Z 21.0 1986.0 2014-09-14T10:31:50.000Z 21.0 1985.5999755859375 2014-09-14T10:31:51.000Z 21.0 1985.0 2014-09-14T10:31:52.000Z 21.0 1984.4000244140625 2014-09-14T10:31:53.000Z 21.0 1984.0 2014-09-14T10:31:54.000Z 21.0 1983.4000244140625 2014-09-14T10:31:55.000Z 21.0 1983.0 2014-09-14T10:31:56.000Z 21.0 1982.4000244140625 2014-09-14T10:31:57.000Z 21.0 1981.800048828125 2014-09-14T10:31:58.000Z 21.0 1981.0 2014-09-14T10:31:59.000Z 21.0 1980.4000244140625 2014-09-14T10:32:00.000Z 21.0 1979.5999755859375 2014-09-14T10:32:01.000Z 21.0 1978.800048828125 2014-09-14T10:32:02.000Z 21.0 1978.199951171875 2014-09-14T10:32:03.000Z 21.0 1977.199951171875 2014-09-14T10:32:04.000Z 21.0 1976.5999755859375 2014-09-14T10:32:05.000Z 21.0 1975.800048828125 2014-09-14T10:32:06.000Z 21.0 1975.199951171875 2014-09-14T10:32:07.000Z 21.0 1974.5999755859375 2014-09-14T10:32:08.000Z 21.0 1974.0 2014-09-14T10:32:09.000Z 21.0 1974.0 2014-09-14T10:32:10.000Z 21.0 1974.0 2014-09-14T10:32:13.000Z 21.0 1974.0 2014-09-14T10:32:15.000Z 21.0 1974.0 2014-09-14T10:32:17.000Z 21.0 1974.4000244140625 2014-09-14T10:32:22.000Z 21.0 1975.0 2014-09-14T10:32:23.000Z 21.0 1975.4000244140625 2014-09-14T10:32:24.000Z 21.0 1975.800048828125 2014-09-14T10:32:25.000Z 21.0 1976.199951171875 2014-09-14T10:32:26.000Z 21.0 1976.5999755859375 2014-09-14T10:32:30.000Z 21.0 1977.199951171875 2014-09-14T10:32:31.000Z 21.0 1977.5999755859375 2014-09-14T10:32:32.000Z 21.0 1978.0 2014-09-14T10:32:33.000Z 21.0 1978.4000244140625 2014-09-14T10:32:34.000Z 21.0 1978.4000244140625 2014-09-14T10:32:38.000Z 21.0 1978.800048828125 2014-09-14T10:32:45.000Z 21.0 1979.199951171875 2014-09-14T10:32:46.000Z 21.0 1979.5999755859375 2014-09-14T10:32:47.000Z 21.0 1980.0 2014-09-14T10:32:48.000Z 21.0 1980.4000244140625 2014-09-14T10:32:49.000Z 21.0 1980.4000244140625 2014-09-14T10:32:54.000Z 21.0 1980.800048828125 2014-09-14T10:33:00.000Z 21.0 1981.199951171875 2014-09-14T10:33:01.000Z 21.0 1981.5999755859375 2014-09-14T10:33:02.000Z 21.0 1982.0 2014-09-14T10:33:03.000Z 21.0 1982.4000244140625 2014-09-14T10:33:04.000Z 21.0 1982.4000244140625 2014-09-14T10:33:06.000Z 21.0 1982.800048828125 2014-09-14T10:33:14.000Z 21.0 1983.199951171875 2014-09-14T10:33:15.000Z 21.0 1983.800048828125 2014-09-14T10:33:16.000Z 21.0 1984.199951171875 2014-09-14T10:33:17.000Z 21.0 1984.5999755859375 2014-09-14T10:33:18.000Z 21.0 1984.5999755859375 2014-09-14T10:33:23.000Z 21.0 1984.5999755859375 2014-09-14T10:33:31.000Z 21.0 1985.0 2014-09-14T10:33:32.000Z 21.0 1985.4000244140625 2014-09-14T10:33:33.000Z 21.0 1985.800048828125 2014-09-14T10:33:34.000Z 21.0 1986.199951171875 2014-09-14T10:33:35.000Z 21.0 1986.5999755859375 2014-09-14T10:33:36.000Z 21.0 1986.5999755859375 2014-09-14T10:33:38.000Z 21.0 1986.5999755859375 2014-09-14T10:33:44.000Z 21.0 1986.5999755859375 2014-09-14T10:33:46.000Z 21.0 1988.800048828125 2014-09-14T10:34:10.000Z 21.0 1988.800048828125 2014-09-14T10:34:11.000Z 21.0 1988.800048828125 2014-09-14T10:34:18.000Z 21.0 1988.800048828125 2014-09-14T10:34:19.000Z 21.0 1988.800048828125 2014-09-14T10:34:22.000Z 21.0 1988.800048828125 2014-09-14T10:34:23.000Z 21.0 1989.199951171875 2014-09-14T10:34:26.000Z 21.0 1989.5999755859375 2014-09-14T10:34:27.000Z 21.0 1990.0 2014-09-14T10:34:28.000Z 21.0 1990.4000244140625 2014-09-14T10:34:29.000Z 21.0 1990.800048828125 2014-09-14T10:34:30.000Z 21.0 1990.800048828125 2014-09-14T10:34:31.000Z 21.0 1991.199951171875 2014-09-14T10:34:39.000Z 21.0 1991.5999755859375 2014-09-14T10:34:40.000Z 21.0 1992.199951171875 2014-09-14T10:34:41.000Z 21.0 1992.5999755859375 2014-09-14T10:34:42.000Z 21.0 1993.0 2014-09-14T10:34:43.000Z 21.0 1993.0 2014-09-14T10:34:49.000Z 21.0 1993.4000244140625 2014-09-14T10:34:51.000Z 21.0 1993.800048828125 2014-09-14T10:34:52.000Z 21.0 1994.199951171875 2014-09-14T10:34:53.000Z 21.0 1994.5999755859375 2014-09-14T10:34:54.000Z 21.0 1995.0 2014-09-14T10:34:55.000Z 21.0 1995.0 2014-09-14T10:34:56.000Z 21.0 1995.4000244140625 2014-09-14T10:35:03.000Z 21.0 1995.800048828125 2014-09-14T10:35:04.000Z 21.0 1996.4000244140625 2014-09-14T10:35:05.000Z 21.0 1996.800048828125 2014-09-14T10:35:06.000Z 21.0 1997.199951171875 2014-09-14T10:35:07.000Z 21.0 1997.199951171875 2014-09-14T10:35:15.000Z 21.0 1997.5999755859375 2014-09-14T10:35:20.000Z 21.0 1998.0 2014-09-14T10:35:21.000Z 21.0 1998.4000244140625 2014-09-14T10:35:22.000Z 21.0 1999.199951171875 2014-09-14T10:35:23.000Z 21.0 1999.199951171875 2014-09-14T10:35:24.000Z 21.0 1999.199951171875 2014-09-14T10:35:31.000Z 21.0 1999.5999755859375 2014-09-14T10:35:39.000Z 22.0 2000.199951171875 2014-09-14T10:35:40.000Z 22.0 2000.5999755859375 2014-09-14T10:35:41.000Z 22.0 2001.0 2014-09-14T10:35:42.000Z 22.0 2001.4000244140625 2014-09-14T10:35:43.000Z 22.0 2001.4000244140625 2014-09-14T10:35:47.000Z 22.0 2001.4000244140625 2014-09-14T10:35:52.000Z 22.0 2001.800048828125 2014-09-14T10:35:53.000Z 22.0 2002.199951171875 2014-09-14T10:35:54.000Z 22.0 2002.5999755859375 2014-09-14T10:35:55.000Z 22.0 2003.0 2014-09-14T10:35:56.000Z 22.0 2003.4000244140625 2014-09-14T10:35:57.000Z 22.0 2003.4000244140625 2014-09-14T10:36:04.000Z 22.0 2003.800048828125 2014-09-14T10:36:09.000Z 22.0 2004.199951171875 2014-09-14T10:36:10.000Z 22.0 2004.5999755859375 2014-09-14T10:36:11.000Z 22.0 2005.4000244140625 2014-09-14T10:37:48.000Z 24.0 2005.4000244140625 2014-09-14T10:37:53.000Z 24.0 2005.4000244140625 2014-09-14T10:38:00.000Z 24.0 2005.800048828125 2014-09-14T10:38:03.000Z 24.0 2006.199951171875 2014-09-14T10:38:04.000Z 24.0 2006.5999755859375 2014-09-14T10:38:05.000Z 24.0 2007.199951171875 2014-09-14T10:38:06.000Z 24.0 2007.5999755859375 2014-09-14T10:38:07.000Z 24.0 2008.0 2014-09-14T10:38:15.000Z 24.0 2008.4000244140625 2014-09-14T10:38:16.000Z 24.0 2008.800048828125 2014-09-14T10:38:17.000Z 24.0 2009.199951171875 2014-09-14T10:38:18.000Z 24.0 2009.5999755859375 2014-09-14T10:38:19.000Z 24.0 2009.5999755859375 2014-09-14T10:38:24.000Z 24.0 2009.5999755859375 2014-09-14T10:38:31.000Z 24.0 2009.5999755859375 2014-09-14T10:38:38.000Z 24.0 2010.0 2014-09-14T10:38:39.000Z 24.0 2011.0 2014-09-14T10:38:40.000Z 24.0 2011.4000244140625 2014-09-14T10:38:41.000Z 24.0 2011.800048828125 2014-09-14T10:38:42.000Z 24.0 2011.800048828125 2014-09-14T10:38:45.000Z 24.0 2012.199951171875 2014-09-14T10:38:52.000Z 24.0 2012.5999755859375 2014-09-14T10:38:53.000Z 24.0 2013.0 2014-09-14T10:38:54.000Z 24.0 2013.4000244140625 2014-09-14T10:38:55.000Z 24.0 2013.800048828125 2014-09-14T10:38:56.000Z 24.0 2013.800048828125 2014-09-14T10:39:00.000Z 24.0 2014.199951171875 2014-09-14T10:39:07.000Z 24.0 2014.5999755859375 2014-09-14T10:39:08.000Z 24.0 2015.199951171875 2014-09-14T10:39:09.000Z 24.0 2015.5999755859375 2014-09-14T10:39:10.000Z 24.0 2016.0 2014-09-14T10:39:11.000Z 24.0 2016.0 2014-09-14T10:39:13.000Z 24.0 2016.0 2014-09-14T10:39:21.000Z 24.0 2016.4000244140625 2014-09-14T10:39:24.000Z 24.0 2016.800048828125 2014-09-14T10:39:25.000Z 24.0 2017.199951171875 2014-09-14T10:39:26.000Z 24.0 2017.5999755859375 2014-09-14T10:39:27.000Z 24.0 2018.0 2014-09-14T10:39:28.000Z 24.0 2018.0 2014-09-14T10:39:38.000Z 24.0 2018.0 2014-09-14T10:39:44.000Z 25.0 2018.0 2014-09-14T10:39:48.000Z 25.0 2018.0 2014-09-14T10:39:50.000Z 25.0 2018.0 2014-09-14T10:39:57.000Z 25.0 2018.5999755859375 2014-09-14T10:39:58.000Z 25.0 2019.0 2014-09-14T10:39:59.000Z 25.0 2019.4000244140625 2014-09-14T10:40:00.000Z 25.0 2019.800048828125 2014-09-14T10:40:01.000Z 25.0 2020.199951171875 2014-09-14T10:40:02.000Z 25.0 2020.199951171875 2014-09-14T10:40:03.000Z 25.0 2020.199951171875 2014-09-14T10:40:05.000Z 25.0 2020.199951171875 2014-09-14T10:40:31.000Z 25.0 2020.199951171875 2014-09-14T10:40:33.000Z 25.0 2020.199951171875 2014-09-14T10:40:42.000Z 25.0 2020.199951171875 2014-09-14T10:40:50.000Z 25.0 2020.5999755859375 2014-09-14T10:40:57.000Z 25.0 2021.0 2014-09-14T10:40:58.000Z 25.0 2021.4000244140625 2014-09-14T10:40:59.000Z 25.0 2021.800048828125 2014-09-14T10:41:00.000Z 25.0 2022.199951171875 2014-09-14T10:41:01.000Z 25.0 2022.199951171875 2014-09-14T10:41:09.000Z 25.0 2022.199951171875 2014-09-14T10:41:18.000Z 25.0 2022.199951171875 2014-09-14T10:41:26.000Z 24.0 2022.5999755859375 2014-09-14T10:41:27.000Z 24.0 2023.0 2014-09-14T10:41:28.000Z 24.0 2023.4000244140625 2014-09-14T10:41:29.000Z 24.0 2023.800048828125 2014-09-14T10:41:30.000Z 24.0 2024.199951171875 2014-09-14T10:41:31.000Z 24.0 2024.199951171875 2014-09-14T10:41:33.000Z 24.0 2024.199951171875 2014-09-14T10:41:42.000Z 24.0 2024.5999755859375 2014-09-14T10:41:49.000Z 24.0 2025.199951171875 2014-09-14T10:41:50.000Z 24.0 2025.5999755859375 2014-09-14T10:41:51.000Z 24.0 2026.0 2014-09-14T10:41:52.000Z 24.0 2026.5999755859375 2014-09-14T10:41:53.000Z 24.0 2026.5999755859375 2014-09-14T10:41:57.000Z 24.0 2027.0 2014-09-14T10:42:02.000Z 24.0 2027.4000244140625 2014-09-14T10:42:03.000Z 24.0 2027.800048828125 2014-09-14T10:42:04.000Z 24.0 2028.199951171875 2014-09-14T10:42:05.000Z 24.0 2028.5999755859375 2014-09-14T10:42:06.000Z 24.0 2028.5999755859375 2014-09-14T10:42:11.000Z 24.0 2029.0 2014-09-14T10:42:18.000Z 24.0 2029.4000244140625 2014-09-14T10:42:19.000Z 24.0 2029.800048828125 2014-09-14T10:42:20.000Z 24.0 2030.199951171875 2014-09-14T10:42:21.000Z 24.0 2030.5999755859375 2014-09-14T10:42:22.000Z 24.0 2030.5999755859375 2014-09-14T10:42:28.000Z 24.0 2031.0 2014-09-14T10:42:33.000Z 24.0 2031.4000244140625 2014-09-14T10:42:34.000Z 24.0 2031.800048828125 2014-09-14T10:42:35.000Z 24.0 2032.199951171875 2014-09-14T10:42:36.000Z 24.0 2032.5999755859375 2014-09-14T10:42:37.000Z 24.0 2032.5999755859375 2014-09-14T10:42:43.000Z 24.0 2032.5999755859375 2014-09-14T10:42:50.000Z 24.0 2033.0 2014-09-14T10:42:52.000Z 24.0 2033.4000244140625 2014-09-14T10:42:53.000Z 24.0 2033.800048828125 2014-09-14T10:42:54.000Z 24.0 2034.199951171875 2014-09-14T10:42:55.000Z 24.0 2034.5999755859375 2014-09-14T10:42:56.000Z 24.0 2034.5999755859375 2014-09-14T10:42:57.000Z 24.0 2034.5999755859375 2014-09-14T10:42:58.000Z 24.0 2034.5999755859375 2014-09-14T10:43:06.000Z 23.0 2035.0 2014-09-14T10:43:10.000Z 23.0 2035.5999755859375 2014-09-14T10:43:11.000Z 23.0 2036.0 2014-09-14T10:43:12.000Z 23.0 2036.800048828125 2014-09-14T10:43:13.000Z 23.0 2036.800048828125 2014-09-14T10:43:14.000Z 23.0 2036.800048828125 2014-09-14T10:43:22.000Z 23.0 2037.199951171875 2014-09-14T10:43:26.000Z 23.0 2037.5999755859375 2014-09-14T10:43:27.000Z 23.0 2038.0 2014-09-14T10:43:28.000Z 23.0 2038.4000244140625 2014-09-14T10:43:29.000Z 23.0 2038.800048828125 2014-09-14T10:43:30.000Z 23.0 2038.800048828125 2014-09-14T10:43:31.000Z 23.0 2038.800048828125 2014-09-14T10:43:41.000Z 23.0 2039.199951171875 2014-09-14T10:43:43.000Z 23.0 2039.5999755859375 2014-09-14T10:43:44.000Z 23.0 2040.199951171875 2014-09-14T10:43:45.000Z 23.0 2040.5999755859375 2014-09-14T10:43:46.000Z 23.0 2041.0 2014-09-14T10:43:47.000Z 23.0 2041.0 2014-09-14T10:43:48.000Z 23.0 2041.0 2014-09-14T10:43:54.000Z 23.0 2041.800048828125 2014-09-14T10:44:02.000Z 23.0 2042.199951171875 2014-09-14T10:44:03.000Z 23.0 2042.5999755859375 2014-09-14T10:44:04.000Z 23.0 2043.0 2014-09-14T10:44:05.000Z 23.0 2043.0 2014-09-14T10:44:10.000Z 23.0 2043.0 2014-09-14T10:44:18.000Z 23.0 2043.0 2014-09-14T10:44:27.000Z 23.0 2043.0 2014-09-14T10:44:31.000Z 23.0 2043.4000244140625 2014-09-14T10:44:32.000Z 23.0 2043.800048828125 2014-09-14T10:44:33.000Z 23.0 2044.199951171875 2014-09-14T10:44:34.000Z 22.0 2044.5999755859375 2014-09-14T10:44:35.000Z 22.0 2045.0 2014-09-14T10:44:36.000Z 22.0 2045.0 2014-09-14T10:44:42.000Z 22.0 2045.0 2014-09-14T10:44:48.000Z 22.0 2045.0 2014-09-14T10:44:55.000Z 22.0 2045.4000244140625 2014-09-14T10:44:59.000Z 22.0 2045.800048828125 2014-09-14T10:45:00.000Z 22.0 2046.199951171875 2014-09-14T10:45:01.000Z 22.0 2046.5999755859375 2014-09-14T10:45:02.000Z 22.0 2047.0 2014-09-14T10:45:03.000Z 22.0 2047.0 2014-09-14T10:45:08.000Z 22.0 2047.0 2014-09-14T10:45:16.000Z 22.0 2047.0 2014-09-14T10:45:23.000Z 22.0 2047.0 2014-09-14T10:45:30.000Z 22.0 2047.0 2014-09-14T10:45:37.000Z 22.0 2047.0 2014-09-14T10:45:44.000Z 22.0 2047.0 2014-09-14T10:45:52.000Z 22.0 2047.0 2014-09-14T10:45:59.000Z 22.0 2047.0 2014-09-14T10:46:08.000Z 22.0 2047.0 2014-09-14T10:46:11.000Z 22.0 2047.0 2014-09-14T10:46:14.000Z 21.0 2047.0 2014-09-14T10:46:20.000Z 21.0 2047.0 2014-09-14T10:46:28.000Z 21.0 2047.0 2014-09-14T10:46:34.000Z 21.0 2047.0 2014-09-14T10:46:42.000Z 21.0 2047.0 2014-09-14T10:46:51.000Z 21.0 2047.0 2014-09-14T10:47:00.000Z 21.0 2047.0 2014-09-14T10:47:06.000Z 21.0 2047.0 2014-09-14T10:47:13.000Z 21.0 2047.0 2014-09-14T10:47:19.000Z 21.0 2047.0 2014-09-14T10:47:20.000Z 21.0 2047.0 2014-09-14T10:47:22.000Z 21.0 2047.0 2014-09-14T10:47:26.000Z 21.0 2046.5999755859375 2014-09-14T10:47:29.000Z 21.0 2046.199951171875 2014-09-14T10:47:30.000Z 21.0 2045.800048828125 2014-09-14T10:47:31.000Z 21.0 2045.4000244140625 2014-09-14T10:47:32.000Z 21.0 2045.0 2014-09-14T10:47:33.000Z 21.0 2045.0 2014-09-14T10:47:34.000Z 21.0 2044.5999755859375 2014-09-14T10:47:35.000Z 21.0 2044.199951171875 2014-09-14T10:47:36.000Z 21.0 2043.800048828125 2014-09-14T10:47:37.000Z 21.0 2043.4000244140625 2014-09-14T10:47:38.000Z 21.0 2043.0 2014-09-14T10:47:39.000Z 21.0 2043.0 2014-09-14T10:47:40.000Z 21.0 2043.0 2014-09-14T10:47:42.000Z 21.0 2043.0 2014-09-14T10:47:45.000Z 21.0 2043.0 2014-09-14T10:47:46.000Z 21.0 2043.0 2014-09-14T10:47:50.000Z 21.0 2043.0 2014-09-14T10:47:52.000Z 21.0 2043.0 2014-09-14T10:47:59.000Z 21.0 2043.0 2014-09-14T10:48:00.000Z 21.0 2043.0 2014-09-14T10:48:04.000Z 21.0 2043.0 2014-09-14T10:48:06.000Z 20.0 2043.0 2014-09-14T10:48:47.000Z 20.0 2043.0 2014-09-14T10:48:48.000Z 20.0 2043.0 2014-09-14T10:48:53.000Z 20.0 2043.0 2014-09-14T10:48:57.000Z 20.0 2043.0 2014-09-14T10:49:03.000Z 20.0 2043.0 2014-09-14T10:49:09.000Z 20.0 2043.0 2014-09-14T10:49:15.000Z 20.0 2043.0 2014-09-14T10:49:22.000Z 20.0 2043.0 2014-09-14T10:49:29.000Z 20.0 2043.0 2014-09-14T10:49:38.000Z 20.0 2043.0 2014-09-14T10:49:45.000Z 20.0 2043.0 2014-09-14T10:49:53.000Z 20.0 2043.0 2014-09-14T10:50:01.000Z 20.0 2043.4000244140625 2014-09-14T10:50:03.000Z 20.0 2043.800048828125 2014-09-14T10:50:04.000Z 20.0 2044.199951171875 2014-09-14T10:50:05.000Z 20.0 2044.5999755859375 2014-09-14T10:50:06.000Z 20.0 2045.0 2014-09-14T10:50:07.000Z 20.0 2045.0 2014-09-14T10:50:09.000Z 20.0 2045.0 2014-09-14T10:50:15.000Z 20.0 2045.0 2014-09-14T10:50:21.000Z 20.0 2045.4000244140625 2014-09-14T10:50:27.000Z 20.0 2045.800048828125 2014-09-14T10:50:28.000Z 20.0 2046.199951171875 2014-09-14T10:50:29.000Z 20.0 2046.5999755859375 2014-09-14T10:50:30.000Z 20.0 2047.0 2014-09-14T10:50:31.000Z 20.0 2047.0 2014-09-14T10:50:33.000Z 20.0 2047.0 2014-09-14T10:50:41.000Z 20.0 2047.4000244140625 2014-09-14T10:50:45.000Z 20.0 2047.800048828125 2014-09-14T10:50:46.000Z 20.0 2048.199951171875 2014-09-14T10:50:47.000Z 20.0 2048.60009765625 2014-09-14T10:50:48.000Z 20.0 2049.0 2014-09-14T10:50:49.000Z 20.0 2049.0 2014-09-14T10:50:50.000Z 20.0 2049.0 2014-09-14T10:50:58.000Z 20.0 2049.60009765625 2014-09-14T10:50:59.000Z 20.0 2050.0 2014-09-14T10:51:00.000Z 20.0 2050.39990234375 2014-09-14T10:51:01.000Z 20.0 2051.199951171875 2014-09-14T10:51:02.000Z 20.0 2051.199951171875 2014-09-14T10:51:08.000Z 20.0 2051.60009765625 2014-09-14T10:51:14.000Z 20.0 2052.0 2014-09-14T10:51:15.000Z 20.0 2052.39990234375 2014-09-14T10:51:16.000Z 20.0 2052.800048828125 2014-09-14T10:51:17.000Z 20.0 2053.199951171875 2014-09-14T10:51:18.000Z 20.0 2053.60009765625 2014-09-14T10:51:26.000Z 20.0 2054.0 2014-09-14T10:51:27.000Z 20.0 2054.39990234375 2014-09-14T10:51:28.000Z 20.0 2054.800048828125 2014-09-14T10:51:29.000Z 20.0 2055.199951171875 2014-09-14T10:51:30.000Z 20.0 2055.199951171875 2014-09-14T10:51:34.000Z 20.0 2055.199951171875 2014-09-14T10:51:42.000Z 20.0 2055.60009765625 2014-09-14T10:51:44.000Z 20.0 2056.0 2014-09-14T10:51:45.000Z 20.0 2056.39990234375 2014-09-14T10:51:46.000Z 20.0 2056.800048828125 2014-09-14T10:51:47.000Z 20.0 2057.199951171875 2014-09-14T10:51:48.000Z 20.0 2057.199951171875 2014-09-14T10:51:51.000Z 20.0 2057.199951171875 2014-09-14T10:51:58.000Z 20.0 2057.60009765625 2014-09-14T10:51:59.000Z 20.0 2058.0 2014-09-14T10:52:00.000Z 20.0 2058.39990234375 2014-09-14T10:52:01.000Z 20.0 2058.800048828125 2014-09-14T10:52:02.000Z 20.0 2059.39990234375 2014-09-14T10:52:03.000Z 20.0 2059.39990234375 2014-09-14T10:52:07.000Z 20.0 2059.39990234375 2014-09-14T10:52:15.000Z 20.0 2059.39990234375 2014-09-14T10:52:21.000Z 20.0 2059.800048828125 2014-09-14T10:52:25.000Z 20.0 2060.199951171875 2014-09-14T10:52:26.000Z 20.0 2060.60009765625 2014-09-14T10:52:27.000Z 20.0 2061.0 2014-09-14T10:52:28.000Z 20.0 2061.39990234375 2014-09-14T10:52:29.000Z 20.0 2061.39990234375 2014-09-14T10:52:30.000Z 20.0 2061.39990234375 2014-09-14T10:52:37.000Z 20.0 2061.800048828125 2014-09-14T10:52:45.000Z 20.0 2062.199951171875 2014-09-14T10:52:46.000Z 20.0 2062.800048828125 2014-09-14T10:52:47.000Z 20.0 2063.199951171875 2014-09-14T10:52:48.000Z 20.0 2063.60009765625 2014-09-14T10:52:49.000Z 20.0 2063.60009765625 2014-09-14T10:52:53.000Z 20.0 2063.60009765625 2014-09-14T10:53:00.000Z 20.0 2064.0 2014-09-14T10:53:01.000Z 20.0 2064.39990234375 2014-09-14T10:53:02.000Z 20.0 2064.800048828125 2014-09-14T10:53:03.000Z 20.0 2065.199951171875 2014-09-14T10:53:04.000Z 20.0 2065.60009765625 2014-09-14T10:53:05.000Z 20.0 2065.60009765625 2014-09-14T10:53:08.000Z 20.0 2066.0 2014-09-14T10:53:16.000Z 20.0 2066.39990234375 2014-09-14T10:53:17.000Z 20.0 2066.800048828125 2014-09-14T10:53:18.000Z 20.0 2067.199951171875 2014-09-14T10:53:19.000Z 20.0 2067.60009765625 2014-09-14T10:53:20.000Z 20.0 2067.60009765625 2014-09-14T10:53:26.000Z 20.0 2067.60009765625 2014-09-14T10:53:34.000Z 20.0 2068.199951171875 2014-09-14T10:53:36.000Z 20.0 2068.60009765625 2014-09-14T10:53:37.000Z 20.0 2069.0 2014-09-14T10:53:38.000Z 20.0 2069.39990234375 2014-09-14T10:53:39.000Z 20.0 2069.800048828125 2014-09-14T10:53:40.000Z 20.0 2069.800048828125 2014-09-14T10:53:43.000Z 20.0 2069.800048828125 2014-09-14T10:53:51.000Z 20.0 2069.800048828125 2014-09-14T10:53:57.000Z 20.0 2070.199951171875 2014-09-14T10:54:01.000Z 20.0 2070.60009765625 2014-09-14T10:54:02.000Z 20.0 2071.0 2014-09-14T10:54:03.000Z 20.0 2071.39990234375 2014-09-14T10:54:04.000Z 20.0 2072.0 2014-09-14T10:54:05.000Z 20.0 2072.0 2014-09-14T10:54:14.000Z 20.0 2072.39990234375 2014-09-14T10:54:20.000Z 20.0 2072.800048828125 2014-09-14T10:54:21.000Z 20.0 2073.199951171875 2014-09-14T10:54:22.000Z 20.0 2073.60009765625 2014-09-14T10:54:23.000Z 20.0 2074.0 2014-09-14T10:54:24.000Z 20.0 2074.0 2014-09-14T10:54:28.000Z 20.0 2074.39990234375 2014-09-14T10:54:36.000Z 20.0 2074.800048828125 2014-09-14T10:54:37.000Z 20.0 2075.199951171875 2014-09-14T10:54:38.000Z 20.0 2075.60009765625 2014-09-14T10:54:39.000Z 20.0 2076.0 2014-09-14T10:54:40.000Z 20.0 2076.0 2014-09-14T10:54:42.000Z 20.0 2076.0 2014-09-14T10:54:50.000Z 20.0 2076.39990234375 2014-09-14T10:54:53.000Z 20.0 2076.800048828125 2014-09-14T10:54:54.000Z 20.0 2077.199951171875 2014-09-14T10:54:55.000Z 20.0 2077.60009765625 2014-09-14T10:54:56.000Z 20.0 2078.0 2014-09-14T10:54:57.000Z 20.0 2078.0 2014-09-14T10:54:58.000Z 20.0 2078.0 2014-09-14T10:55:08.000Z 20.0 2078.39990234375 2014-09-14T10:55:13.000Z 20.0 2079.0 2014-09-14T10:55:14.000Z 20.0 2079.39990234375 2014-09-14T10:55:15.000Z 20.0 2079.800048828125 2014-09-14T10:55:16.000Z 20.0 2080.199951171875 2014-09-14T10:55:17.000Z 20.0 2080.199951171875 2014-09-14T10:55:26.000Z 20.0 2080.60009765625 2014-09-14T10:55:31.000Z 20.0 2081.0 2014-09-14T10:55:32.000Z 20.0 2081.800048828125 2014-09-14T10:55:33.000Z 20.0 2082.199951171875 2014-09-14T10:55:34.000Z 20.0 2082.199951171875 2014-09-14T10:55:38.000Z 20.0 2082.199951171875 2014-09-14T10:55:44.000Z 20.0 2082.60009765625 2014-09-14T10:55:51.000Z 20.0 2083.0 2014-09-14T10:55:52.000Z 20.0 2083.39990234375 2014-09-14T10:55:53.000Z 20.0 2083.800048828125 2014-09-14T10:55:54.000Z 20.0 2084.199951171875 2014-09-14T10:55:55.000Z 20.0 2084.199951171875 2014-09-14T10:56:01.000Z 20.0 2084.199951171875 2014-09-14T10:56:08.000Z 20.0 2084.60009765625 2014-09-14T10:56:09.000Z 20.0 2085.0 2014-09-14T10:56:10.000Z 20.0 2085.39990234375 2014-09-14T10:56:11.000Z 20.0 2085.800048828125 2014-09-14T10:56:12.000Z 20.0 2086.199951171875 2014-09-14T10:56:13.000Z 20.0 2086.199951171875 2014-09-14T10:56:16.000Z 20.0 2086.199951171875 2014-09-14T10:56:25.000Z 20.0 2086.60009765625 2014-09-14T10:56:27.000Z 20.0 2087.0 2014-09-14T10:56:28.000Z 20.0 2087.39990234375 2014-09-14T10:56:29.000Z 20.0 2087.800048828125 2014-09-14T10:56:30.000Z 20.0 2088.199951171875 2014-09-14T10:56:31.000Z 20.0 2088.199951171875 2014-09-14T10:56:37.000Z 20.0 2088.199951171875 2014-09-14T10:56:44.000Z 20.0 2088.60009765625 2014-09-14T10:56:46.000Z 20.0 2089.0 2014-09-14T10:56:47.000Z 20.0 2089.60009765625 2014-09-14T10:56:48.000Z 20.0 2090.0 2014-09-14T10:56:49.000Z 20.0 2090.39990234375 2014-09-14T10:56:50.000Z 20.0 2090.39990234375 2014-09-14T10:56:51.000Z 20.0 2090.800048828125 2014-09-14T10:57:00.000Z 20.0 2091.199951171875 2014-09-14T10:57:01.000Z 20.0 2091.60009765625 2014-09-14T10:57:02.000Z 20.0 2092.0 2014-09-14T10:57:03.000Z 20.0 2092.39990234375 2014-09-14T10:57:04.000Z 20.0 2092.39990234375 2014-09-14T10:57:09.000Z 20.0 2092.800048828125 2014-09-14T10:57:12.000Z 20.0 2093.199951171875 2014-09-14T10:57:13.000Z 20.0 2093.60009765625 2014-09-14T10:57:14.000Z 20.0 2094.0 2014-09-14T10:57:15.000Z 20.0 2094.39990234375 2014-09-14T10:57:16.000Z 20.0 2094.39990234375 2014-09-14T10:57:22.000Z 20.0 2095.0 2014-09-14T10:57:26.000Z 20.0 2095.39990234375 2014-09-14T10:57:27.000Z 20.0 2095.800048828125 2014-09-14T10:57:28.000Z 20.0 2096.199951171875 2014-09-14T10:57:29.000Z 20.0 2096.60009765625 2014-09-14T10:57:30.000Z 20.0 2096.60009765625 2014-09-14T10:57:33.000Z 20.0 2096.60009765625 2014-09-14T10:57:35.000Z 20.0 2097.0 2014-09-14T10:57:38.000Z 20.0 2097.39990234375 2014-09-14T10:57:39.000Z 20.0 2097.800048828125 2014-09-14T10:57:40.000Z 20.0 2098.199951171875 2014-09-14T10:57:41.000Z 20.0 2098.60009765625 2014-09-14T10:57:42.000Z 20.0 2098.60009765625 2014-09-14T10:57:43.000Z 20.0 2099.0 2014-09-14T10:57:52.000Z 20.0 2099.39990234375 2014-09-14T10:57:53.000Z 20.0 2099.800048828125 2014-09-14T10:57:54.000Z 20.0 2100.39990234375 2014-09-14T10:57:55.000Z 20.0 2100.800048828125 2014-09-14T10:57:56.000Z 20.0 2100.800048828125 2014-09-14T10:57:58.000Z 20.0 2101.199951171875 2014-09-14T10:58:06.000Z 20.0 2101.60009765625 2014-09-14T10:58:07.000Z 20.0 2102.0 2014-09-14T10:58:08.000Z 20.0 2102.39990234375 2014-09-14T10:58:09.000Z 20.0 2102.800048828125 2014-09-14T10:58:10.000Z 20.0 2102.800048828125 2014-09-14T10:58:16.000Z 20.0 2102.800048828125 2014-09-14T10:58:24.000Z 20.0 2102.800048828125 2014-09-14T10:58:31.000Z 21.0 2103.199951171875 2014-09-14T10:58:36.000Z 21.0 2103.60009765625 2014-09-14T10:58:37.000Z 21.0 2104.0 2014-09-14T10:58:38.000Z 21.0 2104.39990234375 2014-09-14T10:58:39.000Z 21.0 2104.800048828125 2014-09-14T10:58:40.000Z 21.0 2104.800048828125 2014-09-14T10:58:45.000Z 21.0 2104.800048828125 2014-09-14T10:58:54.000Z 21.0 2105.199951171875 2014-09-14T10:58:59.000Z 21.0 2105.60009765625 2014-09-14T10:59:00.000Z 21.0 2106.0 2014-09-14T10:59:01.000Z 21.0 2106.60009765625 2014-09-14T10:59:02.000Z 21.0 2107.0 2014-09-14T10:59:03.000Z 21.0 2107.0 2014-09-14T10:59:11.000Z 21.0 2107.800048828125 2014-09-14T10:59:14.000Z 21.0 2108.199951171875 2014-09-14T10:59:15.000Z 21.0 2108.60009765625 2014-09-14T10:59:16.000Z 21.0 2109.0 2014-09-14T10:59:17.000Z 21.0 2109.0 2014-09-14T10:59:19.000Z 21.0 2109.0 2014-09-14T10:59:28.000Z 21.0 2109.39990234375 2014-09-14T10:59:30.000Z 21.0 2109.800048828125 2014-09-14T10:59:31.000Z 21.0 2110.199951171875 2014-09-14T10:59:32.000Z 21.0 2110.800048828125 2014-09-14T10:59:33.000Z 21.0 2111.199951171875 2014-09-14T10:59:34.000Z 21.0 2111.199951171875 2014-09-14T10:59:37.000Z 21.0 2111.60009765625 2014-09-14T10:59:44.000Z 21.0 2112.0 2014-09-14T10:59:45.000Z 21.0 2112.39990234375 2014-09-14T10:59:46.000Z 21.0 2112.800048828125 2014-09-14T10:59:47.000Z 21.0 2113.199951171875 2014-09-14T10:59:48.000Z 21.0 2113.199951171875 2014-09-14T10:59:50.000Z 21.0 2113.800048828125 2014-09-14T10:59:56.000Z 21.0 2114.199951171875 2014-09-14T10:59:57.000Z 21.0 2114.60009765625 2014-09-14T10:59:58.000Z 21.0 2115.0 2014-09-14T10:59:59.000Z 21.0 2115.39990234375 2014-09-14T11:00:00.000Z 21.0 2115.39990234375 2014-09-14T11:00:04.000Z 21.0 2115.39990234375 2014-09-14T11:00:05.000Z 21.0 2115.39990234375 2014-09-14T11:00:28.000Z 22.0 2115.39990234375 2014-09-14T11:00:29.000Z 22.0 2115.39990234375 2014-09-14T11:00:30.000Z 22.0 2115.39990234375 2014-09-14T11:00:38.000Z 22.0 2115.800048828125 2014-09-14T11:00:39.000Z 22.0 2116.199951171875 2014-09-14T11:00:40.000Z 22.0 2116.60009765625 2014-09-14T11:00:41.000Z 22.0 2117.0 2014-09-14T11:00:42.000Z 22.0 2117.39990234375 2014-09-14T11:00:43.000Z 22.0 2117.39990234375 2014-09-14T11:00:45.000Z 22.0 2117.39990234375 2014-09-14T11:00:53.000Z 22.0 2117.800048828125 2014-09-14T11:00:57.000Z 22.0 2118.199951171875 2014-09-14T11:00:58.000Z 22.0 2118.60009765625 2014-09-14T11:00:59.000Z 22.0 2119.0 2014-09-14T11:01:00.000Z 22.0 2119.39990234375 2014-09-14T11:01:01.000Z 22.0 2119.39990234375 2014-09-14T11:01:10.000Z 22.0 2119.800048828125 2014-09-14T11:01:14.000Z 22.0 2120.199951171875 2014-09-14T11:01:15.000Z 22.0 2120.60009765625 2014-09-14T11:01:16.000Z 22.0 2121.0 2014-09-14T11:01:17.000Z 22.0 2121.39990234375 2014-09-14T11:01:18.000Z 22.0 2121.39990234375 2014-09-14T11:01:24.000Z 22.0 2121.39990234375 2014-09-14T11:01:32.000Z 22.0 2122.0 2014-09-14T11:01:33.000Z 22.0 2122.39990234375 2014-09-14T11:01:34.000Z 22.0 2122.800048828125 2014-09-14T11:01:35.000Z 22.0 2123.199951171875 2014-09-14T11:01:36.000Z 22.0 2123.60009765625 2014-09-14T11:01:37.000Z 22.0 2123.60009765625 2014-09-14T11:01:40.000Z 22.0 2123.60009765625 2014-09-14T11:01:46.000Z 22.0 2123.60009765625 2014-09-14T11:01:55.000Z 23.0 2124.0 2014-09-14T11:01:56.000Z 23.0 2124.39990234375 2014-09-14T11:01:57.000Z 23.0 2124.800048828125 2014-09-14T11:01:58.000Z 23.0 2125.199951171875 2014-09-14T11:01:59.000Z 23.0 2125.60009765625 2014-09-14T11:02:00.000Z 23.0 2125.60009765625 2014-09-14T11:02:04.000Z 23.0 2126.0 2014-09-14T11:02:09.000Z 23.0 2126.39990234375 2014-09-14T11:02:10.000Z 23.0 2126.800048828125 2014-09-14T11:02:11.000Z 23.0 2127.199951171875 2014-09-14T11:02:12.000Z 23.0 2127.60009765625 2014-09-14T11:02:13.000Z 23.0 2127.60009765625 2014-09-14T11:02:20.000Z 23.0 2127.60009765625 2014-09-14T11:02:27.000Z 23.0 2128.199951171875 2014-09-14T11:02:33.000Z 23.0 2128.60009765625 2014-09-14T11:02:34.000Z 23.0 2129.0 2014-09-14T11:02:35.000Z 23.0 2129.39990234375 2014-09-14T11:02:36.000Z 23.0 2129.800048828125 2014-09-14T11:02:37.000Z 23.0 2129.800048828125 2014-09-14T11:02:43.000Z 23.0 2130.199951171875 2014-09-14T11:02:51.000Z 23.0 2130.60009765625 2014-09-14T11:02:52.000Z 23.0 2131.0 2014-09-14T11:02:53.000Z 23.0 2131.39990234375 2014-09-14T11:02:54.000Z 23.0 2132.0 2014-09-14T11:02:55.000Z 23.0 2132.0 2014-09-14T11:03:00.000Z 23.0 2132.0 2014-09-14T11:03:08.000Z 23.0 2132.0 2014-09-14T11:03:15.000Z 23.0 2132.0 2014-09-14T11:03:18.000Z 23.0 2134.0 2014-09-14T11:04:00.000Z 23.0 2134.0 2014-09-14T11:04:01.000Z 23.0 2134.0 2014-09-14T11:04:06.000Z 23.0 2134.0 2014-09-14T11:04:11.000Z 23.0 2134.0 2014-09-14T11:04:15.000Z 23.0 2134.0 2014-09-14T11:04:16.000Z 23.0 2134.0 2014-09-14T11:04:18.000Z 23.0 2134.0 2014-09-14T11:04:21.000Z 23.0 2134.0 2014-09-14T11:04:22.000Z 23.0 2134.0 2014-09-14T11:04:25.000Z 23.0 2134.0 2014-09-14T11:04:26.000Z 23.0 2133.39990234375 2014-09-14T11:04:27.000Z 23.0 2132.800048828125 2014-09-14T11:04:28.000Z 23.0 2132.39990234375 2014-09-14T11:04:29.000Z 23.0 2131.800048828125 2014-09-14T11:04:30.000Z 23.0 2131.0 2014-09-14T11:04:31.000Z 23.0 2130.39990234375 2014-09-14T11:04:32.000Z 23.0 2129.800048828125 2014-09-14T11:04:33.000Z 23.0 2129.199951171875 2014-09-14T11:04:34.000Z 23.0 2129.199951171875 2014-09-14T11:04:36.000Z 23.0 2129.199951171875 2014-09-14T11:04:41.000Z 23.0 2129.199951171875 2014-09-14T11:04:43.000Z 23.0 2129.199951171875 2014-09-14T11:05:14.000Z 23.0 2129.199951171875 2014-09-14T11:05:18.000Z 23.0 2128.199951171875 2014-09-14T11:05:24.000Z 23.0 2127.800048828125 2014-09-14T11:05:25.000Z 23.0 2127.39990234375 2014-09-14T11:05:26.000Z 23.0 2127.0 2014-09-14T11:05:27.000Z 23.0 2127.0 2014-09-14T11:05:29.000Z 23.0 2127.0 2014-09-14T11:05:31.000Z 23.0 2127.0 2014-09-14T11:05:33.000Z 23.0 2127.0 2014-09-14T11:05:36.000Z 23.0 2127.0 2014-09-14T11:05:37.000Z 23.0 2127.0 2014-09-14T11:05:41.000Z 23.0 2127.0 2014-09-14T11:05:48.000Z 23.0 2127.0 2014-09-14T11:05:49.000Z 23.0 2127.0 2014-09-14T11:05:52.000Z 23.0 2127.0 2014-09-14T11:05:53.000Z 23.0 2127.39990234375 2014-09-14T11:05:55.000Z 23.0 2127.800048828125 2014-09-14T11:05:56.000Z 23.0 2129.0 2014-09-14T11:05:59.000Z 23.0 2129.0 2014-09-14T11:06:05.000Z 23.0 2129.0 2014-09-14T11:06:08.000Z 23.0 2129.0 2014-09-14T11:06:37.000Z 23.0 2129.0 2014-09-14T11:06:38.000Z 23.0 2129.0 2014-09-14T11:06:43.000Z 23.0 2129.0 2014-09-14T11:07:18.000Z 22.0 2129.0 2014-09-14T11:07:21.000Z 22.0 2129.0 2014-09-14T11:07:32.000Z 22.0 2129.0 2014-09-14T11:07:35.000Z 22.0 2129.0 2014-09-14T11:09:19.000Z 20.0 2129.0 2014-09-14T11:09:23.000Z 20.0 2129.0 2014-09-14T11:09:27.000Z 20.0 2129.0 2014-09-14T11:09:31.000Z 20.0 2129.0 2014-09-14T11:09:38.000Z 20.0 2129.0 2014-09-14T11:10:00.000Z 19.0 2129.0 2014-09-14T11:10:07.000Z 19.0 2129.0 2014-09-14T11:10:10.000Z 19.0 2129.0 2014-09-14T11:10:18.000Z 19.0 2129.0 2014-09-14T11:10:19.000Z 19.0 2129.0 2014-09-14T11:10:24.000Z 19.0 2129.0 2014-09-14T11:10:26.000Z 19.0 2129.0 2014-09-14T11:10:32.000Z 19.0 2129.0 2014-09-14T11:10:35.000Z 19.0 2129.0 2014-09-14T11:10:44.000Z 19.0 2129.0 2014-09-14T11:10:56.000Z 18.0 2129.0 2014-09-14T11:10:59.000Z 18.0 2129.0 2014-09-14T11:11:36.000Z 18.0 2129.0 2014-09-14T11:11:38.000Z 18.0 2129.0 2014-09-14T11:11:40.000Z 18.0 2129.0 2014-09-14T11:11:48.000Z 18.0 2129.0 2014-09-14T11:11:50.000Z 18.0 2129.0 2014-09-14T11:11:56.000Z 18.0 2129.0 2014-09-14T11:11:58.000Z 18.0 2129.0 2014-09-14T11:12:05.000Z 18.0 2129.0 2014-09-14T11:12:06.000Z 18.0 2129.0 2014-09-14T11:12:25.000Z 17.0 2129.0 2014-09-14T11:12:28.000Z 17.0 2127.0 2014-09-14T11:13:38.000Z 17.0 2127.0 2014-09-14T11:13:40.000Z 17.0 2127.0 2014-09-14T11:13:45.000Z 17.0 2125.800048828125 2014-09-14T11:15:09.000Z 16.0 2125.39990234375 2014-09-14T11:15:10.000Z 16.0 2125.0 2014-09-14T11:15:11.000Z 16.0 2125.0 2014-09-14T11:15:12.000Z 16.0 2125.0 2014-09-14T11:15:15.000Z 16.0 2125.0 2014-09-14T11:15:22.000Z 16.0 2125.0 2014-09-14T11:15:24.000Z 16.0 2125.0 2014-09-14T11:16:04.000Z 15.0 2125.0 2014-09-14T11:16:07.000Z 15.0 2125.0 2014-09-14T11:16:50.000Z 15.0 2125.0 2014-09-14T11:17:03.000Z 15.0 2125.0 2014-09-14T11:17:05.000Z 15.0 2125.0 2014-09-14T11:17:47.000Z 15.0 2125.0 2014-09-14T11:17:52.000Z 15.0 2125.0 2014-09-14T11:20:29.000Z 14.0 2125.0 2014-09-14T11:20:30.000Z 14.0 2125.0 2014-09-14T11:20:32.000Z 14.0 2125.0 2014-09-14T11:20:42.000Z 14.0 2125.0 2014-09-14T11:21:04.000Z 14.0 2125.0 2014-09-14T11:21:17.000Z 13.0 2125.0 2014-09-14T11:21:19.000Z 13.0 2125.0 2014-09-14T11:21:22.000Z 13.0 2125.0 2014-09-14T11:23:05.000Z 13.0 2125.0 2014-09-14T11:23:07.000Z 13.0 2125.0 2014-09-14T11:23:09.000Z 13.0 2125.0 2014-09-14T11:23:55.000Z 13.0 2125.0 2014-09-14T11:23:58.000Z 13.0 2125.0 2014-09-14T11:24:00.000Z 13.0 2125.0 2014-09-14T11:24:01.000Z 13.0 2125.0 2014-09-14T11:24:09.000Z 13.0 2125.0 2014-09-14T11:26:58.000Z 13.0 2125.0 2014-09-14T11:27:01.000Z 13.0 2125.0 2014-09-14T11:27:02.000Z 13.0 2125.0 2014-09-14T11:27:11.000Z 13.0 2125.0 2014-09-14T11:27:17.000Z 13.0 2125.0 2014-09-14T11:28:37.000Z 12.0 2125.0 2014-09-14T11:28:38.000Z 12.0 2125.0 2014-09-14T11:28:43.000Z 12.0 2125.0 2014-09-14T11:28:46.000Z 12.0 2125.0 2014-09-14T11:29:03.000Z 12.0 2125.0 2014-09-14T11:29:11.000Z 12.0 2125.0 2014-09-14T11:29:12.000Z 12.0 2125.0 2014-09-14T11:29:14.000Z 12.0 2125.0 2014-09-14T11:29:17.000Z 12.0 2125.0 2014-09-14T11:29:29.000Z 12.0 2124.39990234375 2014-09-14T11:29:33.000Z 12.0 2124.0 2014-09-14T11:29:34.000Z 13.0 2123.60009765625 2014-09-14T11:29:35.000Z 13.0 2123.199951171875 2014-09-14T11:29:36.000Z 13.0 2122.800048828125 2014-09-14T11:29:37.000Z 13.0 2122.800048828125 2014-09-14T11:29:40.000Z 13.0 2122.800048828125 2014-09-14T11:29:41.000Z 13.0 2122.39990234375 2014-09-14T11:29:42.000Z 13.0 2121.39990234375 2014-09-14T11:29:43.000Z 13.0 2121.0 2014-09-14T11:29:44.000Z 13.0 2120.60009765625 2014-09-14T11:29:45.000Z 13.0 2120.60009765625 2014-09-14T11:29:46.000Z 13.0 2120.60009765625 2014-09-14T11:29:50.000Z 13.0 2120.60009765625 2014-09-14T11:29:56.000Z 13.0 2120.60009765625 2014-09-14T11:30:03.000Z 13.0 2121.0 2014-09-14T11:30:07.000Z 13.0 2121.800048828125 2014-09-14T11:30:08.000Z 13.0 2122.199951171875 2014-09-14T11:30:09.000Z 13.0 2122.60009765625 2014-09-14T11:30:10.000Z 13.0 2122.60009765625 2014-09-14T11:30:11.000Z 13.0 2122.60009765625 2014-09-14T11:30:19.000Z 13.0 2123.0 2014-09-14T11:30:23.000Z 13.0 2123.39990234375 2014-09-14T11:30:24.000Z 13.0 2124.0 2014-09-14T11:30:25.000Z 13.0 2124.39990234375 2014-09-14T11:30:26.000Z 13.0 2124.800048828125 2014-09-14T11:30:27.000Z 13.0 2124.800048828125 2014-09-14T11:30:34.000Z 13.0 2124.800048828125 2014-09-14T11:30:39.000Z 13.0 2124.800048828125 2014-09-14T11:30:40.000Z 13.0 2124.800048828125 2014-09-14T11:30:47.000Z 14.0 2125.199951171875 2014-09-14T11:30:48.000Z 14.0 2125.60009765625 2014-09-14T11:30:49.000Z 14.0 2126.0 2014-09-14T11:30:50.000Z 14.0 2126.39990234375 2014-09-14T11:30:51.000Z 14.0 2126.800048828125 2014-09-14T11:30:52.000Z 14.0 2126.800048828125 2014-09-14T11:30:59.000Z 14.0 2127.199951171875 2014-09-14T11:31:00.000Z 14.0 2127.60009765625 2014-09-14T11:31:01.000Z 14.0 2128.0 2014-09-14T11:31:02.000Z 14.0 2128.60009765625 2014-09-14T11:31:03.000Z 14.0 2129.0 2014-09-14T11:31:04.000Z 14.0 2129.0 2014-09-14T11:31:06.000Z 14.0 2129.0 2014-09-14T11:31:11.000Z 14.0 2129.39990234375 2014-09-14T11:31:16.000Z 14.0 2129.800048828125 2014-09-14T11:31:17.000Z 14.0 2130.199951171875 2014-09-14T11:31:18.000Z 14.0 2130.60009765625 2014-09-14T11:31:19.000Z 14.0 2131.0 2014-09-14T11:31:20.000Z 14.0 2131.0 2014-09-14T11:31:22.000Z 14.0 2131.0 2014-09-14T11:31:23.000Z 14.0 2131.0 2014-09-14T11:31:25.000Z 14.0 2130.39990234375 2014-09-14T11:31:27.000Z 14.0 2130.0 2014-09-14T11:31:28.000Z 14.0 2129.60009765625 2014-09-14T11:31:29.000Z 14.0 2129.0 2014-09-14T11:31:30.000Z 14.0 2128.60009765625 2014-09-14T11:31:31.000Z 14.0 2128.60009765625 2014-09-14T11:31:32.000Z 15.0 2128.60009765625 2014-09-14T11:31:33.000Z 15.0 2128.199951171875 2014-09-14T11:31:37.000Z 15.0 2127.800048828125 2014-09-14T11:31:38.000Z 15.0 2127.39990234375 2014-09-14T11:31:39.000Z 15.0 2126.800048828125 2014-09-14T11:31:40.000Z 15.0 2126.39990234375 2014-09-14T11:31:43.000Z 15.0 2126.0 2014-09-14T11:31:46.000Z 15.0 2125.0 2014-09-14T11:31:47.000Z 15.0 2124.60009765625 2014-09-14T11:31:48.000Z 15.0 2124.0 2014-09-14T11:31:50.000Z 15.0 2124.0 2014-09-14T11:31:51.000Z 15.0 2124.0 2014-09-14T11:31:55.000Z 15.0 2124.0 2014-09-14T11:31:56.000Z 15.0 2123.60009765625 2014-09-14T11:31:58.000Z 15.0 2123.199951171875 2014-09-14T11:31:59.000Z 15.0 2122.800048828125 2014-09-14T11:32:00.000Z 15.0 2122.199951171875 2014-09-14T11:32:01.000Z 15.0 2121.800048828125 2014-09-14T11:32:02.000Z 15.0 2121.199951171875 2014-09-14T11:32:03.000Z 15.0 2120.60009765625 2014-09-14T11:32:04.000Z 15.0 2120.199951171875 2014-09-14T11:32:05.000Z 15.0 2119.60009765625 2014-09-14T11:32:06.000Z 15.0 2119.0 2014-09-14T11:32:07.000Z 15.0 2118.39990234375 2014-09-14T11:32:08.000Z 15.0 2117.800048828125 2014-09-14T11:32:09.000Z 15.0 2117.199951171875 2014-09-14T11:32:10.000Z 15.0 2115.800048828125 2014-09-14T11:32:11.000Z 15.0 2115.199951171875 2014-09-14T11:32:12.000Z 15.0 2115.199951171875 2014-09-14T11:32:13.000Z 15.0 2114.800048828125 2014-09-14T11:32:15.000Z 15.0 2114.199951171875 2014-09-14T11:32:16.000Z 15.0 2113.60009765625 2014-09-14T11:32:17.000Z 15.0 2113.199951171875 2014-09-14T11:32:18.000Z 15.0 2112.60009765625 2014-09-14T11:32:19.000Z 15.0 2112.60009765625 2014-09-14T11:32:21.000Z 15.0 2112.199951171875 2014-09-14T11:32:22.000Z 15.0 2111.800048828125 2014-09-14T11:32:23.000Z 15.0 2111.39990234375 2014-09-14T11:32:24.000Z 15.0 2111.0 2014-09-14T11:32:25.000Z 15.0 2110.60009765625 2014-09-14T11:32:26.000Z 15.0 2110.199951171875 2014-09-14T11:32:30.000Z 16.0 2109.800048828125 2014-09-14T11:32:31.000Z 16.0 2109.39990234375 2014-09-14T11:32:32.000Z 16.0 2108.800048828125 2014-09-14T11:32:33.000Z 16.0 2108.39990234375 2014-09-14T11:32:34.000Z 16.0 2108.0 2014-09-14T11:32:35.000Z 16.0 2107.60009765625 2014-09-14T11:32:36.000Z 16.0 2106.199951171875 2014-09-14T11:33:01.000Z 16.0 2106.199951171875 2014-09-14T11:33:05.000Z 16.0 2106.199951171875 2014-09-14T11:33:07.000Z 16.0 2106.199951171875 2014-09-14T11:33:09.000Z 16.0 2105.800048828125 2014-09-14T11:33:13.000Z 16.0 2105.39990234375 2014-09-14T11:33:14.000Z 16.0 2105.0 2014-09-14T11:33:15.000Z 16.0 2104.39990234375 2014-09-14T11:33:16.000Z 16.0 2103.800048828125 2014-09-14T11:33:17.000Z 16.0 2103.199951171875 2014-09-14T11:33:18.000Z 16.0 2102.60009765625 2014-09-14T11:33:19.000Z 16.0 2102.199951171875 2014-09-14T11:33:20.000Z 16.0 2101.60009765625 2014-09-14T11:33:21.000Z 16.0 2101.199951171875 2014-09-14T11:33:22.000Z 16.0 2100.60009765625 2014-09-14T11:33:23.000Z 16.0 2100.0 2014-09-14T11:33:24.000Z 16.0 2099.60009765625 2014-09-14T11:33:25.000Z 16.0 2099.0 2014-09-14T11:33:26.000Z 16.0 2098.60009765625 2014-09-14T11:33:27.000Z 16.0 2098.199951171875 2014-09-14T11:33:28.000Z 16.0 2097.60009765625 2014-09-14T11:33:29.000Z 16.0 2097.60009765625 2014-09-14T11:33:30.000Z 16.0 2097.60009765625 2014-09-14T11:33:32.000Z 17.0 2097.60009765625 2014-09-14T11:33:44.000Z 17.0 2097.199951171875 2014-09-14T11:33:46.000Z 17.0 2096.800048828125 2014-09-14T11:33:47.000Z 17.0 2096.39990234375 2014-09-14T11:33:48.000Z 17.0 2095.60009765625 2014-09-14T11:33:49.000Z 17.0 2095.199951171875 2014-09-14T11:33:50.000Z 17.0 2094.800048828125 2014-09-14T11:33:51.000Z 17.0 2094.199951171875 2014-09-14T11:33:52.000Z 17.0 2093.800048828125 2014-09-14T11:33:53.000Z 17.0 2093.39990234375 2014-09-14T11:33:54.000Z 17.0 2093.0 2014-09-14T11:33:55.000Z 17.0 2092.60009765625 2014-09-14T11:33:56.000Z 17.0 2092.199951171875 2014-09-14T11:33:57.000Z 17.0 2091.800048828125 2014-09-14T11:33:58.000Z 17.0 2091.39990234375 2014-09-14T11:33:59.000Z 17.0 2091.0 2014-09-14T11:34:00.000Z 17.0 2090.39990234375 2014-09-14T11:34:01.000Z 17.0 2090.0 2014-09-14T11:34:02.000Z 17.0 2089.60009765625 2014-09-14T11:34:03.000Z 17.0 2089.0 2014-09-14T11:34:04.000Z 17.0 2089.0 2014-09-14T11:34:07.000Z 17.0 2088.60009765625 2014-09-14T11:34:08.000Z 17.0 2088.199951171875 2014-09-14T11:34:09.000Z 17.0 2087.800048828125 2014-09-14T11:34:10.000Z 17.0 2087.39990234375 2014-09-14T11:34:11.000Z 17.0 2087.0 2014-09-14T11:34:12.000Z 17.0 2087.0 2014-09-14T11:34:14.000Z 17.0 2086.60009765625 2014-09-14T11:34:16.000Z 17.0 2086.199951171875 2014-09-14T11:34:17.000Z 17.0 2085.60009765625 2014-09-14T11:34:18.000Z 17.0 2085.199951171875 2014-09-14T11:34:19.000Z 17.0 2084.800048828125 2014-09-14T11:34:20.000Z 17.0 2084.800048828125 2014-09-14T11:34:22.000Z 17.0 2084.800048828125 2014-09-14T11:34:25.000Z 17.0 2084.199951171875 2014-09-14T11:34:26.000Z 17.0 2083.800048828125 2014-09-14T11:34:27.000Z 17.0 2083.199951171875 2014-09-14T11:34:28.000Z 17.0 2082.800048828125 2014-09-14T11:34:29.000Z 17.0 2082.199951171875 2014-09-14T11:34:30.000Z 18.0 2081.800048828125 2014-09-14T11:34:31.000Z 18.0 2081.199951171875 2014-09-14T11:34:32.000Z 18.0 2080.800048828125 2014-09-14T11:34:33.000Z 18.0 2080.199951171875 2014-09-14T11:34:34.000Z 18.0 2080.199951171875 2014-09-14T11:34:35.000Z 18.0 2079.800048828125 2014-09-14T11:34:36.000Z 18.0 2079.39990234375 2014-09-14T11:34:37.000Z 18.0 2078.800048828125 2014-09-14T11:34:38.000Z 18.0 2078.0 2014-09-14T11:34:39.000Z 18.0 2078.0 2014-09-14T11:34:45.000Z 18.0 2078.0 2014-09-14T11:34:46.000Z 18.0 2077.60009765625 2014-09-14T11:34:47.000Z 18.0 2077.199951171875 2014-09-14T11:34:48.000Z 18.0 2076.800048828125 2014-09-14T11:34:49.000Z 18.0 2076.39990234375 2014-09-14T11:34:50.000Z 18.0 2075.800048828125 2014-09-14T11:34:51.000Z 18.0 2075.39990234375 2014-09-14T11:34:52.000Z 18.0 2074.800048828125 2014-09-14T11:34:53.000Z 18.0 2074.39990234375 2014-09-14T11:34:54.000Z 18.0 2073.800048828125 2014-09-14T11:34:55.000Z 18.0 2073.199951171875 2014-09-14T11:34:56.000Z 18.0 2072.800048828125 2014-09-14T11:34:57.000Z 18.0 2072.199951171875 2014-09-14T11:34:58.000Z 18.0 2071.60009765625 2014-09-14T11:34:59.000Z 18.0 2071.199951171875 2014-09-14T11:35:00.000Z 18.0 2070.60009765625 2014-09-14T11:35:01.000Z 18.0 2070.199951171875 2014-09-14T11:35:02.000Z 18.0 2069.60009765625 2014-09-14T11:35:03.000Z 18.0 2069.199951171875 2014-09-14T11:35:04.000Z 18.0 2068.60009765625 2014-09-14T11:35:05.000Z 18.0 2068.0 2014-09-14T11:35:06.000Z 18.0 2067.60009765625 2014-09-14T11:35:07.000Z 18.0 2067.0 2014-09-14T11:35:08.000Z 18.0 2066.60009765625 2014-09-14T11:35:09.000Z 18.0 2066.199951171875 2014-09-14T11:35:10.000Z 18.0 2065.60009765625 2014-09-14T11:35:11.000Z 18.0 2065.199951171875 2014-09-14T11:35:12.000Z 18.0 2064.800048828125 2014-09-14T11:35:13.000Z 18.0 2064.39990234375 2014-09-14T11:35:14.000Z 18.0 2063.800048828125 2014-09-14T11:35:15.000Z 18.0 2063.39990234375 2014-09-14T11:35:16.000Z 18.0 2063.0 2014-09-14T11:35:17.000Z 18.0 2062.39990234375 2014-09-14T11:35:18.000Z 18.0 2062.0 2014-09-14T11:35:19.000Z 18.0 2061.60009765625 2014-09-14T11:35:20.000Z 18.0 2061.199951171875 2014-09-14T11:35:21.000Z 18.0 2060.800048828125 2014-09-14T11:35:22.000Z 18.0 2060.39990234375 2014-09-14T11:35:23.000Z 18.0 2060.0 2014-09-14T11:35:24.000Z 18.0 2059.60009765625 2014-09-14T11:35:25.000Z 18.0 2059.0 2014-09-14T11:35:26.000Z 18.0 2058.60009765625 2014-09-14T11:35:27.000Z 18.0 2057.60009765625 2014-09-14T11:35:28.000Z 18.0 2057.0 2014-09-14T11:35:29.000Z 18.0 2056.60009765625 2014-09-14T11:35:30.000Z 18.0 2056.0 2014-09-14T11:35:31.000Z 18.0 2055.60009765625 2014-09-14T11:35:32.000Z 18.0 2055.0 2014-09-14T11:35:33.000Z 18.0 2054.60009765625 2014-09-14T11:35:34.000Z 18.0 2054.0 2014-09-14T11:35:35.000Z 18.0 2053.39990234375 2014-09-14T11:35:36.000Z 18.0 2052.800048828125 2014-09-14T11:35:37.000Z 18.0 2052.0 2014-09-14T11:35:38.000Z 18.0 2051.39990234375 2014-09-14T11:35:39.000Z 18.0 2050.800048828125 2014-09-14T11:35:40.000Z 18.0 2050.0 2014-09-14T11:35:41.000Z 18.0 2049.39990234375 2014-09-14T11:35:42.000Z 19.0 2049.0 2014-09-14T11:35:43.000Z 19.0 2048.39990234375 2014-09-14T11:35:44.000Z 19.0 2047.800048828125 2014-09-14T11:35:45.000Z 19.0 2047.199951171875 2014-09-14T11:35:46.000Z 19.0 2046.4000244140625 2014-09-14T11:35:48.000Z 19.0 2046.0 2014-09-14T11:35:49.000Z 19.0 2045.5999755859375 2014-09-14T11:35:50.000Z 19.0 2045.0 2014-09-14T11:35:51.000Z 19.0 2045.0 2014-09-14T11:35:52.000Z 19.0 2044.199951171875 2014-09-14T11:35:53.000Z 19.0 2043.800048828125 2014-09-14T11:35:54.000Z 19.0 2043.199951171875 2014-09-14T11:35:55.000Z 19.0 2042.5999755859375 2014-09-14T11:35:56.000Z 19.0 2042.0 2014-09-14T11:35:57.000Z 19.0 2041.5999755859375 2014-09-14T11:35:58.000Z 19.0 2040.800048828125 2014-09-14T11:35:59.000Z 19.0 2040.199951171875 2014-09-14T11:36:00.000Z 19.0 2039.4000244140625 2014-09-14T11:36:01.000Z 19.0 2038.800048828125 2014-09-14T11:36:02.000Z 19.0 2038.0 2014-09-14T11:36:03.000Z 19.0 2038.0 2014-09-14T11:36:25.000Z 19.0 2037.5999755859375 2014-09-14T11:36:27.000Z 19.0 2037.199951171875 2014-09-14T11:36:28.000Z 19.0 2036.5999755859375 2014-09-14T11:36:29.000Z 19.0 2036.199951171875 2014-09-14T11:36:30.000Z 19.0 2035.800048828125 2014-09-14T11:36:31.000Z 19.0 2035.199951171875 2014-09-14T11:36:32.000Z 19.0 2034.800048828125 2014-09-14T11:36:33.000Z 19.0 2034.4000244140625 2014-09-14T11:36:34.000Z 19.0 2034.0 2014-09-14T11:36:35.000Z 19.0 2033.5999755859375 2014-09-14T11:36:36.000Z 19.0 2033.0 2014-09-14T11:36:37.000Z 19.0 2032.5999755859375 2014-09-14T11:36:38.000Z 19.0 2032.199951171875 2014-09-14T11:36:39.000Z 19.0 2031.5999755859375 2014-09-14T11:36:40.000Z 19.0 2031.199951171875 2014-09-14T11:36:41.000Z 19.0 2030.800048828125 2014-09-14T11:36:42.000Z 19.0 2029.800048828125 2014-09-14T11:36:43.000Z 19.0 2029.4000244140625 2014-09-14T11:36:44.000Z 19.0 2028.800048828125 2014-09-14T11:36:45.000Z 19.0 2028.199951171875 2014-09-14T11:36:46.000Z 19.0 2027.5999755859375 2014-09-14T11:36:47.000Z 19.0 2026.800048828125 2014-09-14T11:36:48.000Z 19.0 2026.199951171875 2014-09-14T11:36:49.000Z 19.0 2025.800048828125 2014-09-14T11:36:51.000Z 19.0 2025.199951171875 2014-09-14T11:36:52.000Z 19.0 2024.800048828125 2014-09-14T11:36:53.000Z 19.0 2024.199951171875 2014-09-14T11:36:54.000Z 19.0 2023.800048828125 2014-09-14T11:36:55.000Z 19.0 2023.800048828125 2014-09-14T11:36:58.000Z 20.0 2023.199951171875 2014-09-14T11:36:59.000Z 20.0 2022.800048828125 2014-09-14T11:37:00.000Z 20.0 2021.5999755859375 2014-09-14T11:37:03.000Z 20.0 2021.5999755859375 2014-09-14T11:37:04.000Z 20.0 2021.5999755859375 2014-09-14T11:37:05.000Z 20.0 2021.5999755859375 2014-09-14T11:37:07.000Z 20.0 2021.5999755859375 2014-09-14T11:37:08.000Z 20.0 2021.5999755859375 2014-09-14T11:37:11.000Z 20.0 2021.199951171875 2014-09-14T11:37:12.000Z 20.0 2020.800048828125 2014-09-14T11:37:13.000Z 20.0 2020.4000244140625 2014-09-14T11:37:14.000Z 20.0 2020.0 2014-09-14T11:37:15.000Z 20.0 2019.5999755859375 2014-09-14T11:37:16.000Z 20.0 2019.5999755859375 2014-09-14T11:37:18.000Z 20.0 2019.0 2014-09-14T11:37:19.000Z 20.0 2018.5999755859375 2014-09-14T11:37:20.000Z 20.0 2018.199951171875 2014-09-14T11:37:21.000Z 20.0 2017.5999755859375 2014-09-14T11:37:22.000Z 20.0 2017.199951171875 2014-09-14T11:37:23.000Z 20.0 2017.199951171875 2014-09-14T11:37:24.000Z 20.0 2016.800048828125 2014-09-14T11:37:26.000Z 20.0 2016.4000244140625 2014-09-14T11:37:27.000Z 20.0 2016.0 2014-09-14T11:37:28.000Z 20.0 2015.4000244140625 2014-09-14T11:37:29.000Z 20.0 2014.5999755859375 2014-09-14T11:37:30.000Z 20.0 2014.0 2014-09-14T11:37:31.000Z 20.0 2012.4000244140625 2014-09-14T11:37:32.000Z 20.0 2011.4000244140625 2014-09-14T11:37:33.000Z 20.0 2010.5999755859375 2014-09-14T11:37:34.000Z 20.0 2009.800048828125 2014-09-14T11:37:35.000Z 20.0 2008.800048828125 2014-09-14T11:37:36.000Z 20.0 2008.0 2014-09-14T11:37:37.000Z 20.0 2007.5999755859375 2014-09-14T11:37:38.000Z 20.0 2007.199951171875 2014-09-14T11:37:39.000Z 20.0 2006.5999755859375 2014-09-14T11:37:40.000Z 20.0 2006.199951171875 2014-09-14T11:37:41.000Z 20.0 2005.800048828125 2014-09-14T11:37:42.000Z 20.0 2005.800048828125 2014-09-14T11:37:43.000Z 20.0 2005.199951171875 2014-09-14T11:37:44.000Z 20.0 2004.800048828125 2014-09-14T11:37:45.000Z 20.0 2004.4000244140625 2014-09-14T11:37:46.000Z 20.0 2003.5999755859375 2014-09-14T11:37:47.000Z 20.0 2002.800048828125 2014-09-14T11:37:48.000Z 20.0 2002.199951171875 2014-09-14T11:37:49.000Z 20.0 2001.4000244140625 2014-09-14T11:37:50.000Z 20.0 2000.5999755859375 2014-09-14T11:37:51.000Z 20.0 2000.199951171875 2014-09-14T11:37:52.000Z 20.0 1999.5999755859375 2014-09-14T11:37:53.000Z 20.0 1999.0 2014-09-14T11:37:54.000Z 20.0 1998.199951171875 2014-09-14T11:37:55.000Z 20.0 1997.199951171875 2014-09-14T11:37:56.000Z 20.0 1995.199951171875 2014-09-14T11:37:57.000Z 20.0 1994.0 2014-09-14T11:37:58.000Z 20.0 1992.800048828125 2014-09-14T11:37:59.000Z 20.0 1991.5999755859375 2014-09-14T11:38:00.000Z 20.0 1990.5999755859375 2014-09-14T11:38:01.000Z 20.0 1990.0 2014-09-14T11:38:02.000Z 20.0 1989.5999755859375 2014-09-14T11:38:03.000Z 20.0 1989.199951171875 2014-09-14T11:38:04.000Z 20.0 1988.5999755859375 2014-09-14T11:38:05.000Z 20.0 1988.0 2014-09-14T11:38:06.000Z 20.0 1987.4000244140625 2014-09-14T11:38:07.000Z 20.0 1986.800048828125 2014-09-14T11:38:08.000Z 20.0 1986.199951171875 2014-09-14T11:38:09.000Z 20.0 1985.5999755859375 2014-09-14T11:38:10.000Z 20.0 1985.0 2014-09-14T11:38:11.000Z 20.0 1984.4000244140625 2014-09-14T11:38:12.000Z 20.0 1983.800048828125 2014-09-14T11:38:13.000Z 20.0 1983.199951171875 2014-09-14T11:38:16.000Z 20.0 1982.800048828125 2014-09-14T11:38:17.000Z 20.0 1982.4000244140625 2014-09-14T11:38:18.000Z 20.0 1981.800048828125 2014-09-14T11:38:19.000Z 20.0 1981.4000244140625 2014-09-14T11:38:20.000Z 21.0 1981.0 2014-09-14T11:38:21.000Z 21.0 1980.5999755859375 2014-09-14T11:38:22.000Z 21.0 1980.199951171875 2014-09-14T11:38:23.000Z 21.0 1979.800048828125 2014-09-14T11:38:24.000Z 21.0 1979.199951171875 2014-09-14T11:38:25.000Z 21.0 1978.800048828125 2014-09-14T11:38:28.000Z 21.0 1978.4000244140625 2014-09-14T11:38:29.000Z 21.0 1977.199951171875 2014-09-14T11:41:06.000Z 22.0 1977.199951171875 2014-09-14T11:41:07.000Z 22.0 1977.199951171875 2014-09-14T11:41:08.000Z 22.0 1977.199951171875 2014-09-14T11:41:10.000Z 22.0 1977.199951171875 2014-09-14T11:41:13.000Z 22.0 1976.800048828125 2014-09-14T11:41:16.000Z 22.0 1976.4000244140625 2014-09-14T11:41:17.000Z 22.0 1976.0 2014-09-14T11:41:18.000Z 22.0 1975.5999755859375 2014-09-14T11:41:19.000Z 22.0 1975.199951171875 2014-09-14T11:41:20.000Z 22.0 1975.199951171875 2014-09-14T11:41:24.000Z 22.0 1975.199951171875 2014-09-14T11:41:25.000Z 22.0 1975.199951171875 2014-09-14T11:41:26.000Z 22.0 1975.199951171875 2014-09-14T11:41:29.000Z 22.0 1975.199951171875 2014-09-14T11:41:30.000Z 22.0 1974.800048828125 2014-09-14T11:41:31.000Z 22.0 1974.4000244140625 2014-09-14T11:41:32.000Z 22.0 1974.0 2014-09-14T11:41:33.000Z 22.0 1973.5999755859375 2014-09-14T11:41:34.000Z 22.0 1973.199951171875 2014-09-14T11:41:35.000Z 22.0 1973.199951171875 2014-09-14T11:41:36.000Z 22.0 1973.199951171875 2014-09-14T11:41:38.000Z 22.0 1973.199951171875 2014-09-14T11:41:50.000Z 23.0 1973.199951171875 2014-09-14T11:41:51.000Z 23.0 1973.199951171875 2014-09-14T11:41:54.000Z 23.0 1973.199951171875 2014-09-14T11:41:55.000Z 23.0 1973.199951171875 2014-09-14T11:41:56.000Z 23.0 1973.199951171875 2014-09-14T11:42:00.000Z 23.0 1973.199951171875 2014-09-14T11:42:22.000Z 23.0 1972.5999755859375 2014-09-14T11:42:23.000Z 23.0 1972.199951171875 2014-09-14T11:42:24.000Z 23.0 1971.800048828125 2014-09-14T11:42:25.000Z 23.0 1971.4000244140625 2014-09-14T11:42:26.000Z 23.0 1968.800048828125 2014-09-14T11:42:32.000Z 23.0 1968.800048828125 2014-09-14T11:42:33.000Z 23.0 1968.800048828125 2014-09-14T11:42:36.000Z 23.0 1968.800048828125 2014-09-14T11:42:37.000Z 23.0 1968.800048828125 2014-09-14T11:42:40.000Z 23.0 1968.800048828125 2014-09-14T11:42:41.000Z 23.0 1968.800048828125 2014-09-14T11:42:44.000Z 23.0 1968.4000244140625 2014-09-14T11:42:45.000Z 23.0 1967.800048828125 2014-09-14T11:42:46.000Z 23.0 1967.4000244140625 2014-09-14T11:42:47.000Z 23.0 1967.0 2014-09-14T11:42:48.000Z 23.0 1966.4000244140625 2014-09-14T11:42:49.000Z 23.0 1965.800048828125 2014-09-14T11:42:50.000Z 23.0 1965.4000244140625 2014-09-14T11:42:51.000Z 23.0 1964.800048828125 2014-09-14T11:42:52.000Z 23.0 1964.4000244140625 2014-09-14T11:42:53.000Z 23.0 1964.4000244140625 2014-09-14T11:43:00.000Z 23.0 1964.4000244140625 2014-09-14T11:43:01.000Z 23.0 1963.800048828125 2014-09-14T11:43:02.000Z 23.0 1963.4000244140625 2014-09-14T11:43:03.000Z 23.0 1962.800048828125 2014-09-14T11:43:04.000Z 23.0 1962.4000244140625 2014-09-14T11:43:05.000Z 23.0 1961.800048828125 2014-09-14T11:43:06.000Z 23.0 1961.4000244140625 2014-09-14T11:43:07.000Z 23.0 1961.0 2014-09-14T11:43:08.000Z 23.0 1960.5999755859375 2014-09-14T11:43:09.000Z 23.0 1960.199951171875 2014-09-14T11:43:10.000Z 23.0 1959.800048828125 2014-09-14T11:43:11.000Z 23.0 1959.800048828125 2014-09-14T11:43:14.000Z 23.0 1958.800048828125 2014-09-14T11:43:17.000Z 23.0 1958.4000244140625 2014-09-14T11:43:18.000Z 23.0 1958.0 2014-09-14T11:43:19.000Z 23.0 1957.4000244140625 2014-09-14T11:43:20.000Z 24.0 1957.4000244140625 2014-09-14T11:43:24.000Z 24.0 1957.4000244140625 2014-09-14T11:43:25.000Z 24.0 1957.4000244140625 2014-09-14T11:43:38.000Z 24.0 1957.0 2014-09-14T11:43:39.000Z 24.0 1956.5999755859375 2014-09-14T11:43:40.000Z 24.0 1956.199951171875 2014-09-14T11:43:41.000Z 24.0 1955.4000244140625 2014-09-14T11:43:42.000Z 24.0 1955.0 2014-09-14T11:43:44.000Z 24.0 1954.5999755859375 2014-09-14T11:43:45.000Z 24.0 1954.199951171875 2014-09-14T11:43:46.000Z 24.0 1953.800048828125 2014-09-14T11:43:47.000Z 24.0 1953.199951171875 2014-09-14T11:43:48.000Z 24.0 1952.800048828125 2014-09-14T11:43:50.000Z 24.0 1952.4000244140625 2014-09-14T11:43:51.000Z 24.0 1951.800048828125 2014-09-14T11:43:52.000Z 24.0 1951.4000244140625 2014-09-14T11:43:53.000Z 24.0 1951.0 2014-09-14T11:43:54.000Z 24.0 1950.4000244140625 2014-09-14T11:43:56.000Z 24.0 1950.0 2014-09-14T11:43:57.000Z 24.0 1949.5999755859375 2014-09-14T11:43:58.000Z 24.0 1949.199951171875 2014-09-14T11:43:59.000Z 24.0 1948.5999755859375 2014-09-14T11:44:00.000Z 24.0 1948.5999755859375 2014-09-14T11:44:01.000Z 24.0 1948.5999755859375 2014-09-14T11:44:02.000Z 24.0 1948.199951171875 2014-09-14T11:44:04.000Z 24.0 1947.800048828125 2014-09-14T11:44:05.000Z 24.0 1947.4000244140625 2014-09-14T11:44:06.000Z 24.0 1946.4000244140625 2014-09-14T11:44:07.000Z 24.0 1945.800048828125 2014-09-14T11:44:08.000Z 24.0 1945.199951171875 2014-09-14T11:44:09.000Z 24.0 1944.5999755859375 2014-09-14T11:44:10.000Z 24.0 1944.199951171875 2014-09-14T11:44:11.000Z 24.0 1943.5999755859375 2014-09-14T11:44:12.000Z 24.0 1943.0 2014-09-14T11:44:13.000Z 24.0 1942.4000244140625 2014-09-14T11:44:14.000Z 24.0 1942.0 2014-09-14T11:44:15.000Z 24.0 1942.0 2014-09-14T11:44:16.000Z 24.0 1941.5999755859375 2014-09-14T11:44:17.000Z 24.0 1941.199951171875 2014-09-14T11:44:18.000Z 24.0 1940.800048828125 2014-09-14T11:44:19.000Z 24.0 1940.199951171875 2014-09-14T11:44:20.000Z 24.0 1939.800048828125 2014-09-14T11:44:21.000Z 24.0 1939.800048828125 2014-09-14T11:44:22.000Z 24.0 1939.4000244140625 2014-09-14T11:44:23.000Z 24.0 1939.0 2014-09-14T11:44:24.000Z 24.0 1938.4000244140625 2014-09-14T11:44:25.000Z 24.0 1938.0 2014-09-14T11:44:26.000Z 24.0 1937.4000244140625 2014-09-14T11:44:27.000Z 24.0 1937.4000244140625 2014-09-14T11:44:28.000Z 24.0 1937.0 2014-09-14T11:44:30.000Z 24.0 1936.0 2014-09-14T11:44:31.000Z 24.0 1935.5999755859375 2014-09-14T11:44:32.000Z 24.0 1935.0 2014-09-14T11:44:33.000Z 24.0 1934.4000244140625 2014-09-14T11:44:34.000Z 24.0 1934.0 2014-09-14T11:44:35.000Z 24.0 1933.4000244140625 2014-09-14T11:44:36.000Z 24.0 1932.800048828125 2014-09-14T11:44:37.000Z 24.0 1932.199951171875 2014-09-14T11:44:38.000Z 24.0 1931.5999755859375 2014-09-14T11:44:39.000Z 24.0 1930.800048828125 2014-09-14T11:44:40.000Z 24.0 1930.0 2014-09-14T11:44:41.000Z 24.0 1929.4000244140625 2014-09-14T11:44:42.000Z 24.0 1928.5999755859375 2014-09-14T11:44:43.000Z 24.0 1928.0 2014-09-14T11:44:44.000Z 24.0 1927.199951171875 2014-09-14T11:44:45.000Z 24.0 1926.5999755859375 2014-09-14T11:44:46.000Z 24.0 1926.0 2014-09-14T11:44:47.000Z 24.0 1925.199951171875 2014-09-14T11:44:48.000Z 24.0 1924.5999755859375 2014-09-14T11:44:49.000Z 24.0 1924.0 2014-09-14T11:44:50.000Z 24.0 1923.199951171875 2014-09-14T11:44:51.000Z 24.0 1922.800048828125 2014-09-14T11:44:52.000Z 24.0 1922.4000244140625 2014-09-14T11:44:53.000Z 24.0 1922.0 2014-09-14T11:44:54.000Z 24.0 1920.800048828125 2014-09-14T11:44:55.000Z 24.0 1920.199951171875 2014-09-14T11:44:56.000Z 24.0 1919.5999755859375 2014-09-14T11:44:57.000Z 24.0 1919.0 2014-09-14T11:44:58.000Z 24.0 1918.4000244140625 2014-09-14T11:44:59.000Z 24.0 1917.800048828125 2014-09-14T11:45:00.000Z 24.0 1917.199951171875 2014-09-14T11:45:01.000Z 24.0 1916.5999755859375 2014-09-14T11:45:02.000Z 24.0 1916.199951171875 2014-09-14T11:45:03.000Z 24.0 1916.199951171875 2014-09-14T11:45:04.000Z 24.0 1915.5999755859375 2014-09-14T11:45:06.000Z 24.0 1915.0 2014-09-14T11:45:07.000Z 24.0 1914.5999755859375 2014-09-14T11:45:08.000Z 24.0 1914.0 2014-09-14T11:45:09.000Z 24.0 1913.5999755859375 2014-09-14T11:45:10.000Z 24.0 1913.5999755859375 2014-09-14T11:45:32.000Z 24.0 1913.5999755859375 2014-09-14T11:45:33.000Z 24.0 1913.5999755859375 2014-09-14T11:45:34.000Z 24.0 1913.5999755859375 2014-09-14T11:45:59.000Z 24.0 1913.5999755859375 2014-09-14T11:46:01.000Z 24.0 1913.199951171875 2014-09-14T11:46:02.000Z 24.0 1912.199951171875 2014-09-14T11:46:03.000Z 24.0 1911.800048828125 2014-09-14T11:46:04.000Z 24.0 1911.4000244140625 2014-09-14T11:46:07.000Z 24.0 1911.4000244140625 2014-09-14T11:46:08.000Z 24.0 1911.0 2014-09-14T11:46:11.000Z 24.0 1910.5999755859375 2014-09-14T11:46:12.000Z 24.0 1909.800048828125 2014-09-14T11:46:14.000Z 24.0 1909.4000244140625 2014-09-14T11:46:15.000Z 24.0 1908.800048828125 2014-09-14T11:46:18.000Z 24.0 1908.4000244140625 2014-09-14T11:46:19.000Z 24.0 1908.0 2014-09-14T11:46:20.000Z 24.0 1907.4000244140625 2014-09-14T11:46:21.000Z 24.0 1906.800048828125 2014-09-14T11:46:22.000Z 24.0 1906.199951171875 2014-09-14T11:46:23.000Z 24.0 1905.4000244140625 2014-09-14T11:46:24.000Z 24.0 1904.5999755859375 2014-09-14T11:46:25.000Z 24.0 1903.800048828125 2014-09-14T11:46:26.000Z 24.0 1903.0 2014-09-14T11:46:27.000Z 24.0 1901.4000244140625 2014-09-14T11:46:28.000Z 24.0 1900.5999755859375 2014-09-14T11:46:29.000Z 24.0 1899.800048828125 2014-09-14T11:46:30.000Z 24.0 1899.800048828125 2014-09-14T11:46:31.000Z 24.0 1899.800048828125 2014-09-14T11:46:35.000Z 24.0 1899.800048828125 2014-09-14T11:46:37.000Z 24.0 1899.800048828125 2014-09-14T11:46:42.000Z 24.0 1899.800048828125 2014-09-14T11:46:45.000Z 24.0 1899.800048828125 2014-09-14T11:47:03.000Z 25.0 1899.800048828125 2014-09-14T11:47:05.000Z 25.0 1899.800048828125 2014-09-14T11:47:07.000Z 25.0 1899.800048828125 2014-09-14T11:47:10.000Z 25.0 1899.800048828125 2014-09-14T11:47:11.000Z 25.0 1899.800048828125 2014-09-14T11:47:13.000Z 25.0 1899.199951171875 2014-09-14T11:47:15.000Z 25.0 1898.800048828125 2014-09-14T11:47:16.000Z 25.0 1897.800048828125 2014-09-14T11:47:17.000Z 25.0 1897.199951171875 2014-09-14T11:47:18.000Z 25.0 1896.800048828125 2014-09-14T11:47:20.000Z 25.0 1896.199951171875 2014-09-14T11:47:21.000Z 25.0 1895.800048828125 2014-09-14T11:47:22.000Z 25.0 1895.199951171875 2014-09-14T11:47:23.000Z 25.0 1894.800048828125 2014-09-14T11:47:24.000Z 25.0 1894.4000244140625 2014-09-14T11:47:25.000Z 25.0 1893.800048828125 2014-09-14T11:47:26.000Z 25.0 1893.4000244140625 2014-09-14T11:47:27.000Z 25.0 1893.0 2014-09-14T11:47:28.000Z 25.0 1892.5999755859375 2014-09-14T11:47:29.000Z 25.0 1892.5999755859375 2014-09-14T11:47:38.000Z 25.0 1892.5999755859375 2014-09-14T11:47:39.000Z 25.0 1892.199951171875 2014-09-14T11:47:40.000Z 25.0 1891.800048828125 2014-09-14T11:47:41.000Z 25.0 1891.0 2014-09-14T11:47:42.000Z 25.0 1890.4000244140625 2014-09-14T11:47:43.000Z 25.0 1890.0 2014-09-14T11:47:44.000Z 25.0 1889.4000244140625 2014-09-14T11:47:45.000Z 25.0 1888.800048828125 2014-09-14T11:47:46.000Z 25.0 1888.199951171875 2014-09-14T11:47:47.000Z 25.0 1888.199951171875 2014-09-14T11:47:49.000Z 25.0 1888.199951171875 2014-09-14T11:47:50.000Z 25.0 1888.199951171875 2014-09-14T11:47:53.000Z 25.0 1887.800048828125 2014-09-14T11:47:54.000Z 25.0 1887.4000244140625 2014-09-14T11:47:55.000Z 25.0 1887.0 2014-09-14T11:47:56.000Z 25.0 1886.5999755859375 2014-09-14T11:47:57.000Z 25.0 1886.199951171875 2014-09-14T11:47:58.000Z 25.0 1886.199951171875 2014-09-14T11:47:59.000Z 25.0 1886.199951171875 2014-09-14T11:48:01.000Z 25.0 1886.199951171875 2014-09-14T11:48:02.000Z 25.0 1886.199951171875 2014-09-14T11:48:04.000Z 25.0 1883.800048828125 2014-09-14T11:48:10.000Z 25.0 1883.800048828125 2014-09-14T11:48:11.000Z 25.0 1883.800048828125 2014-09-14T11:48:12.000Z 25.0 1883.800048828125 2014-09-14T11:48:13.000Z 25.0 1883.800048828125 2014-09-14T11:48:16.000Z 25.0 1883.800048828125 2014-09-14T11:48:17.000Z 25.0 1883.4000244140625 2014-09-14T11:48:19.000Z 25.0 1883.0 2014-09-14T11:48:20.000Z 25.0 1882.4000244140625 2014-09-14T11:48:21.000Z 25.0 1882.0 2014-09-14T11:48:22.000Z 25.0 1881.4000244140625 2014-09-14T11:48:23.000Z 25.0 1881.4000244140625 2014-09-14T11:48:26.000Z 25.0 1881.0 2014-09-14T11:48:28.000Z 25.0 1880.5999755859375 2014-09-14T11:48:29.000Z 25.0 1879.4000244140625 2014-09-14T11:48:32.000Z 25.0 1879.4000244140625 2014-09-14T11:48:33.000Z 25.0 1879.4000244140625 2014-09-14T11:48:35.000Z 25.0 1879.4000244140625 2014-09-14T11:48:38.000Z 25.0 1879.4000244140625 2014-09-14T11:48:39.000Z 25.0 1879.4000244140625 2014-09-14T11:48:40.000Z 25.0 1879.4000244140625 2014-09-14T11:48:43.000Z 25.0 1879.0 2014-09-14T11:48:45.000Z 25.0 1878.5999755859375 2014-09-14T11:48:46.000Z 25.0 1878.199951171875 2014-09-14T11:48:47.000Z 25.0 1877.5999755859375 2014-09-14T11:48:48.000Z 25.0 1877.199951171875 2014-09-14T11:48:49.000Z 25.0 1876.800048828125 2014-09-14T11:48:51.000Z 25.0 1876.4000244140625 2014-09-14T11:48:52.000Z 25.0 1875.0 2014-09-14T11:48:56.000Z 25.0 1875.0 2014-09-14T11:48:57.000Z 25.0 1875.0 2014-09-14T11:49:00.000Z 25.0 1875.0 2014-09-14T11:49:01.000Z 25.0 1875.0 2014-09-14T11:49:02.000Z 25.0 1875.0 2014-09-14T11:49:04.000Z 26.0 1875.0 2014-09-14T11:49:08.000Z 26.0 1875.0 2014-09-14T11:49:09.000Z 26.0 1875.0 2014-09-14T11:49:14.000Z 26.0 1874.5999755859375 2014-09-14T11:49:15.000Z 26.0 1874.199951171875 2014-09-14T11:49:16.000Z 26.0 1873.800048828125 2014-09-14T11:49:17.000Z 26.0 1873.4000244140625 2014-09-14T11:49:18.000Z 26.0 1873.0 2014-09-14T11:49:19.000Z 26.0 1873.0 2014-09-14T11:49:20.000Z 26.0 1872.4000244140625 2014-09-14T11:49:21.000Z 26.0 1872.0 2014-09-14T11:49:22.000Z 26.0 1871.4000244140625 2014-09-14T11:49:23.000Z 26.0 1870.800048828125 2014-09-14T11:49:24.000Z 26.0 1870.4000244140625 2014-09-14T11:49:25.000Z 26.0 1869.800048828125 2014-09-14T11:49:26.000Z 26.0 1869.4000244140625 2014-09-14T11:49:27.000Z 26.0 1868.800048828125 2014-09-14T11:49:28.000Z 26.0 1868.4000244140625 2014-09-14T11:49:29.000Z 26.0 1867.800048828125 2014-09-14T11:49:31.000Z 26.0 1867.4000244140625 2014-09-14T11:49:32.000Z 26.0 1867.0 2014-09-14T11:49:33.000Z 26.0 1866.4000244140625 2014-09-14T11:49:34.000Z 26.0 1866.0 2014-09-14T11:49:35.000Z 26.0 1865.5999755859375 2014-09-14T11:49:36.000Z 26.0 1865.199951171875 2014-09-14T11:49:37.000Z 26.0 1864.800048828125 2014-09-14T11:49:38.000Z 26.0 1864.4000244140625 2014-09-14T11:49:39.000Z 26.0 1864.0 2014-09-14T11:49:40.000Z 26.0 1864.0 2014-09-14T11:49:41.000Z 26.0 1863.4000244140625 2014-09-14T11:49:43.000Z 26.0 1863.0 2014-09-14T11:49:44.000Z 26.0 1861.5999755859375 2014-09-14T11:50:37.000Z 26.0 1861.199951171875 2014-09-14T11:50:39.000Z 26.0 1860.800048828125 2014-09-14T11:50:40.000Z 26.0 1860.4000244140625 2014-09-14T11:50:41.000Z 26.0 1859.800048828125 2014-09-14T11:50:42.000Z 26.0 1859.4000244140625 2014-09-14T11:50:43.000Z 26.0 1859.0 2014-09-14T11:50:48.000Z 26.0 1858.5999755859375 2014-09-14T11:50:49.000Z 26.0 1858.0 2014-09-14T11:50:50.000Z 26.0 1857.5999755859375 2014-09-14T11:50:51.000Z 26.0 1857.199951171875 2014-09-14T11:50:52.000Z 26.0 1856.5999755859375 2014-09-14T11:50:53.000Z 26.0 1856.199951171875 2014-09-14T11:50:54.000Z 26.0 1855.5999755859375 2014-09-14T11:50:55.000Z 26.0 1854.5999755859375 2014-09-14T11:51:00.000Z 26.0 1854.199951171875 2014-09-14T11:51:02.000Z 26.0 1853.800048828125 2014-09-14T11:51:03.000Z 26.0 1853.4000244140625 2014-09-14T11:51:04.000Z 26.0 1853.0 2014-09-14T11:51:05.000Z 26.0 1852.4000244140625 2014-09-14T11:51:06.000Z 26.0 1852.0 2014-09-14T11:51:07.000Z 26.0 1851.4000244140625 2014-09-14T11:51:08.000Z 26.0 1851.0 2014-09-14T11:51:09.000Z 26.0 1850.4000244140625 2014-09-14T11:51:10.000Z 26.0 1850.0 2014-09-14T11:51:11.000Z 26.0 1849.5999755859375 2014-09-14T11:51:12.000Z 26.0 1849.199951171875 2014-09-14T11:51:13.000Z 26.0 1848.800048828125 2014-09-14T11:51:14.000Z 26.0 1848.4000244140625 2014-09-14T11:51:15.000Z 26.0 1848.0 2014-09-14T11:51:16.000Z 26.0 1847.4000244140625 2014-09-14T11:51:17.000Z 26.0 1847.0 2014-09-14T11:51:18.000Z 26.0 1846.5999755859375 2014-09-14T11:51:19.000Z 26.0 1846.199951171875 2014-09-14T11:51:20.000Z 26.0 1846.199951171875 2014-09-14T11:51:21.000Z 27.0 1845.800048828125 2014-09-14T11:51:23.000Z 27.0 1845.4000244140625 2014-09-14T11:51:24.000Z 27.0 1844.5999755859375 2014-09-14T11:51:25.000Z 27.0 1844.199951171875 2014-09-14T11:51:26.000Z 27.0 1843.800048828125 2014-09-14T11:51:29.000Z 27.0 1843.199951171875 2014-09-14T11:51:30.000Z 27.0 1842.0 2014-09-14T11:51:42.000Z 27.0 1842.0 2014-09-14T11:51:47.000Z 27.0 1842.0 2014-09-14T11:51:50.000Z 27.0 1842.0 2014-09-14T11:51:52.000Z 27.0 1842.0 2014-09-14T11:52:56.000Z 27.0 1841.5999755859375 2014-09-14T11:52:59.000Z 27.0 1841.199951171875 2014-09-14T11:53:00.000Z 27.0 1840.800048828125 2014-09-14T11:53:01.000Z 27.0 1840.4000244140625 2014-09-14T11:53:02.000Z 27.0 1840.0 2014-09-14T11:53:03.000Z 27.0 1840.0 2014-09-14T11:53:05.000Z 27.0 1839.4000244140625 2014-09-14T11:53:06.000Z 27.0 1839.0 2014-09-14T11:53:07.000Z 27.0 1838.4000244140625 2014-09-14T11:53:08.000Z 27.0 1838.0 2014-09-14T11:53:09.000Z 27.0 1837.4000244140625 2014-09-14T11:53:10.000Z 27.0 1837.4000244140625 2014-09-14T11:53:11.000Z 27.0 1837.0 2014-09-14T11:53:12.000Z 27.0 1836.5999755859375 2014-09-14T11:53:13.000Z 27.0 1836.0 2014-09-14T11:53:14.000Z 27.0 1835.5999755859375 2014-09-14T11:53:15.000Z 27.0 1835.0 2014-09-14T11:53:16.000Z 27.0 1834.4000244140625 2014-09-14T11:53:17.000Z 27.0 1834.0 2014-09-14T11:53:18.000Z 27.0 1833.4000244140625 2014-09-14T11:53:19.000Z 27.0 1832.800048828125 2014-09-14T11:53:20.000Z 27.0 1832.4000244140625 2014-09-14T11:53:21.000Z 27.0 1831.800048828125 2014-09-14T11:53:22.000Z 27.0 1831.199951171875 2014-09-14T11:53:23.000Z 27.0 1830.5999755859375 2014-09-14T11:53:24.000Z 27.0 1830.5999755859375 2014-09-14T11:53:25.000Z 27.0 1830.199951171875 2014-09-14T11:53:26.000Z 27.0 1829.800048828125 2014-09-14T11:53:27.000Z 27.0 1829.199951171875 2014-09-14T11:53:28.000Z 27.0 1828.0 2014-09-14T11:53:29.000Z 27.0 1827.4000244140625 2014-09-14T11:53:30.000Z 27.0 1826.800048828125 2014-09-14T11:53:31.000Z 27.0 1826.199951171875 2014-09-14T11:53:32.000Z 27.0 1825.800048828125 2014-09-14T11:53:33.000Z 27.0 1825.199951171875 2014-09-14T11:53:34.000Z 27.0 1824.5999755859375 2014-09-14T11:53:35.000Z 27.0 1824.199951171875 2014-09-14T11:54:16.000Z 26.0 1824.199951171875 2014-09-14T11:54:17.000Z 26.0 1824.199951171875 2014-09-14T11:54:18.000Z 26.0 1823.800048828125 2014-09-14T11:54:19.000Z 26.0 1823.199951171875 2014-09-14T11:54:20.000Z 26.0 1822.800048828125 2014-09-14T11:54:21.000Z 26.0 1822.4000244140625 2014-09-14T11:54:22.000Z 26.0 1822.0 2014-09-14T11:54:23.000Z 26.0 1822.0 2014-09-14T11:54:24.000Z 26.0 1822.0 2014-09-14T11:54:25.000Z 26.0 1821.5999755859375 2014-09-14T11:54:26.000Z 26.0 1821.199951171875 2014-09-14T11:54:27.000Z 26.0 1820.800048828125 2014-09-14T11:54:28.000Z 26.0 1820.4000244140625 2014-09-14T11:54:29.000Z 26.0 1820.0 2014-09-14T11:54:30.000Z 26.0 1819.5999755859375 2014-09-14T11:54:32.000Z 26.0 1819.199951171875 2014-09-14T11:54:33.000Z 26.0 1818.5999755859375 2014-09-14T11:54:34.000Z 26.0 1818.199951171875 2014-09-14T11:54:35.000Z 26.0 1817.800048828125 2014-09-14T11:54:36.000Z 26.0 1817.800048828125 2014-09-14T11:54:37.000Z 26.0 1817.800048828125 2014-09-14T11:54:38.000Z 26.0 1817.800048828125 2014-09-14T11:54:42.000Z 26.0 1816.4000244140625 2014-09-14T11:54:44.000Z 26.0 1815.800048828125 2014-09-14T11:54:45.000Z 26.0 1815.4000244140625 2014-09-14T11:54:46.000Z 26.0 1815.0 2014-09-14T11:54:47.000Z 26.0 1814.4000244140625 2014-09-14T11:54:48.000Z 26.0 1814.0 2014-09-14T11:54:49.000Z 26.0 1813.4000244140625 2014-09-14T11:54:50.000Z 26.0 1813.0 2014-09-14T11:54:51.000Z 26.0 1812.5999755859375 2014-09-14T11:54:52.000Z 26.0 1812.199951171875 2014-09-14T11:54:53.000Z 26.0 1811.800048828125 2014-09-14T11:54:54.000Z 26.0 1811.4000244140625 2014-09-14T11:54:55.000Z 26.0 1811.0 2014-09-14T11:54:56.000Z 26.0 1811.0 2014-09-14T11:54:58.000Z 26.0 1810.4000244140625 2014-09-14T11:55:01.000Z 26.0 1810.0 2014-09-14T11:55:02.000Z 26.0 1809.5999755859375 2014-09-14T11:55:03.000Z 26.0 1809.0 2014-09-14T11:55:04.000Z 26.0 1808.5999755859375 2014-09-14T11:55:05.000Z 26.0 1808.199951171875 2014-09-14T11:55:07.000Z 26.0 1807.5999755859375 2014-09-14T11:55:08.000Z 26.0 1806.800048828125 2014-09-14T11:55:09.000Z 26.0 1806.199951171875 2014-09-14T11:55:10.000Z 26.0 1805.800048828125 2014-09-14T11:55:11.000Z 26.0 1805.199951171875 2014-09-14T11:55:12.000Z 26.0 1804.800048828125 2014-09-14T11:55:13.000Z 26.0 1804.199951171875 2014-09-14T11:55:14.000Z 26.0 1804.199951171875 2014-09-14T11:55:15.000Z 26.0 1803.800048828125 2014-09-14T11:55:16.000Z 26.0 1803.4000244140625 2014-09-14T11:55:17.000Z 26.0 1802.800048828125 2014-09-14T11:55:18.000Z 26.0 1802.4000244140625 2014-09-14T11:55:19.000Z 26.0 1802.0 2014-09-14T11:55:20.000Z 26.0 1802.0 2014-09-14T11:55:21.000Z 26.0 1801.5999755859375 2014-09-14T11:55:22.000Z 26.0 1801.0 2014-09-14T11:55:23.000Z 26.0 1800.5999755859375 2014-09-14T11:55:24.000Z 26.0 1800.199951171875 2014-09-14T11:55:25.000Z 26.0 1799.800048828125 2014-09-14T11:55:26.000Z 26.0 1799.800048828125 2014-09-14T11:55:27.000Z 26.0 1799.199951171875 2014-09-14T11:55:28.000Z 26.0 1798.800048828125 2014-09-14T11:55:29.000Z 26.0 1798.199951171875 2014-09-14T11:55:30.000Z 26.0 1797.800048828125 2014-09-14T11:55:31.000Z 26.0 1797.199951171875 2014-09-14T11:55:32.000Z 26.0 1796.0 2014-09-14T11:55:33.000Z 26.0 1795.4000244140625 2014-09-14T11:55:34.000Z 26.0 1794.800048828125 2014-09-14T11:55:35.000Z 26.0 1794.800048828125 2014-09-14T11:55:36.000Z 26.0 1794.199951171875 2014-09-14T11:55:38.000Z 26.0 1793.800048828125 2014-09-14T11:55:39.000Z 26.0 1793.199951171875 2014-09-14T11:55:40.000Z 26.0 1792.800048828125 2014-09-14T11:55:41.000Z 26.0 1792.199951171875 2014-09-14T11:55:42.000Z 26.0 1791.800048828125 2014-09-14T11:55:43.000Z 26.0 1791.4000244140625 2014-09-14T11:55:44.000Z 26.0 1791.0 2014-09-14T11:55:45.000Z 26.0 1790.4000244140625 2014-09-14T11:55:46.000Z 26.0 1790.0 2014-09-14T11:55:47.000Z 26.0 1789.5999755859375 2014-09-14T11:55:48.000Z 26.0 1789.199951171875 2014-09-14T11:55:49.000Z 26.0 1788.800048828125 2014-09-14T11:55:50.000Z 26.0 1788.4000244140625 2014-09-14T11:55:51.000Z 26.0 1787.800048828125 2014-09-14T11:55:52.000Z 26.0 1787.4000244140625 2014-09-14T11:55:54.000Z 26.0 1787.0 2014-09-14T11:55:55.000Z 26.0 1786.5999755859375 2014-09-14T11:55:56.000Z 25.0 1786.199951171875 2014-09-14T11:55:57.000Z 25.0 1785.199951171875 2014-09-14T11:55:58.000Z 25.0 1784.5999755859375 2014-09-14T11:55:59.000Z 25.0 1784.0 2014-09-14T11:56:00.000Z 25.0 1783.4000244140625 2014-09-14T11:56:01.000Z 25.0 1781.800048828125 2014-09-14T11:56:14.000Z 25.0 1781.4000244140625 2014-09-14T11:56:15.000Z 25.0 1781.4000244140625 2014-09-14T11:56:19.000Z 25.0 1781.4000244140625 2014-09-14T11:56:20.000Z 25.0 1781.0 2014-09-14T11:56:21.000Z 25.0 1780.5999755859375 2014-09-14T11:56:22.000Z 25.0 1779.800048828125 2014-09-14T11:56:23.000Z 25.0 1779.4000244140625 2014-09-14T11:56:24.000Z 25.0 1779.4000244140625 2014-09-14T11:56:27.000Z 25.0 1779.0 2014-09-14T11:56:28.000Z 25.0 1778.5999755859375 2014-09-14T11:56:29.000Z 25.0 1778.0 2014-09-14T11:56:30.000Z 25.0 1777.5999755859375 2014-09-14T11:56:31.000Z 25.0 1777.199951171875 2014-09-14T11:56:32.000Z 25.0 1776.800048828125 2014-09-14T11:56:33.000Z 25.0 1776.4000244140625 2014-09-14T11:56:34.000Z 25.0 1776.0 2014-09-14T11:56:35.000Z 25.0 1775.5999755859375 2014-09-14T11:56:36.000Z 25.0 1775.199951171875 2014-09-14T11:56:37.000Z 25.0 1775.199951171875 2014-09-14T11:57:46.000Z 25.0 1775.199951171875 2014-09-14T11:57:47.000Z 25.0 1775.199951171875 2014-09-14T11:57:48.000Z 25.0 1775.199951171875 2014-09-14T11:57:50.000Z 25.0 1775.199951171875 2014-09-14T11:57:51.000Z 25.0 1775.199951171875 2014-09-14T11:57:52.000Z 25.0 1774.5999755859375 2014-09-14T11:57:53.000Z 25.0 1774.199951171875 2014-09-14T11:57:54.000Z 25.0 1773.800048828125 2014-09-14T11:57:55.000Z 25.0 1773.4000244140625 2014-09-14T11:57:56.000Z 25.0 1772.800048828125 2014-09-14T11:57:57.000Z 25.0 1772.4000244140625 2014-09-14T11:57:58.000Z 25.0 1772.0 2014-09-14T11:57:59.000Z 25.0 1771.4000244140625 2014-09-14T11:58:00.000Z 25.0 1771.0 2014-09-14T11:58:01.000Z 25.0 1770.0 2014-09-14T11:58:02.000Z 25.0 1769.5999755859375 2014-09-14T11:58:03.000Z 25.0 1769.199951171875 2014-09-14T11:58:04.000Z 25.0 1768.800048828125 2014-09-14T11:58:05.000Z 25.0 1768.4000244140625 2014-09-14T11:58:06.000Z 25.0 1768.4000244140625 2014-09-14T11:58:08.000Z 25.0 1768.4000244140625 2014-09-14T11:58:09.000Z 25.0 1768.0 2014-09-14T11:58:10.000Z 25.0 1766.199951171875 2014-09-14T11:58:15.000Z 25.0 1766.199951171875 2014-09-14T11:58:16.000Z 25.0 1766.199951171875 2014-09-14T11:58:19.000Z 25.0 1766.199951171875 2014-09-14T11:58:20.000Z 25.0 1766.199951171875 2014-09-14T11:58:21.000Z 25.0 1766.199951171875 2014-09-14T11:58:22.000Z 25.0 1766.199951171875 2014-09-14T11:58:24.000Z 25.0 1766.199951171875 2014-09-14T11:58:25.000Z 25.0 1766.199951171875 2014-09-14T11:58:26.000Z 25.0 1765.199951171875 2014-09-14T11:58:27.000Z 25.0 1764.800048828125 2014-09-14T11:58:28.000Z 25.0 1764.4000244140625 2014-09-14T11:58:29.000Z 25.0 1764.0 2014-09-14T11:58:30.000Z 25.0 1764.0 2014-09-14T11:58:31.000Z 25.0 1764.0 2014-09-14T11:58:33.000Z 25.0 1762.4000244140625 2014-09-14T11:58:38.000Z 25.0 1762.0 2014-09-14T11:58:39.000Z 25.0 1762.0 2014-09-14T11:58:40.000Z 25.0 1761.5999755859375 2014-09-14T11:58:42.000Z 25.0 1761.199951171875 2014-09-14T11:58:43.000Z 25.0 1760.5999755859375 2014-09-14T11:58:44.000Z 25.0 1759.800048828125 2014-09-14T11:58:46.000Z 25.0 1759.800048828125 2014-09-14T11:58:48.000Z 25.0 1759.800048828125 2014-09-14T11:58:50.000Z 25.0 1759.4000244140625 2014-09-14T11:58:51.000Z 25.0 1759.0 2014-09-14T11:58:52.000Z 25.0 1758.5999755859375 2014-09-14T11:58:53.000Z 25.0 1758.199951171875 2014-09-14T11:58:54.000Z 25.0 1757.800048828125 2014-09-14T11:58:55.000Z 25.0 1757.4000244140625 2014-09-14T11:58:56.000Z 25.0 1757.0 2014-09-14T11:58:57.000Z 25.0 1756.5999755859375 2014-09-14T11:58:58.000Z 25.0 1756.199951171875 2014-09-14T11:58:59.000Z 25.0 1755.800048828125 2014-09-14T11:59:00.000Z 25.0 1755.800048828125 2014-09-14T11:59:01.000Z 25.0 1755.800048828125 2014-09-14T11:59:11.000Z 25.0 1755.800048828125 2014-09-14T11:59:12.000Z 25.0 1755.800048828125 2014-09-14T11:59:13.000Z 25.0 1755.199951171875 2014-09-14T11:59:15.000Z 25.0 1754.800048828125 2014-09-14T11:59:16.000Z 25.0 1754.4000244140625 2014-09-14T11:59:17.000Z 25.0 1754.0 2014-09-14T11:59:18.000Z 25.0 1753.5999755859375 2014-09-14T11:59:19.000Z 25.0 1753.5999755859375 2014-09-14T11:59:22.000Z 25.0 1753.199951171875 2014-09-14T11:59:23.000Z 25.0 1752.800048828125 2014-09-14T11:59:24.000Z 25.0 1752.4000244140625 2014-09-14T11:59:25.000Z 25.0 1752.0 2014-09-14T11:59:26.000Z 25.0 1751.5999755859375 2014-09-14T11:59:27.000Z 25.0 1751.5999755859375 2014-09-14T11:59:28.000Z 25.0 1751.5999755859375 2014-09-14T11:59:34.000Z 25.0 1751.5999755859375 2014-09-14T11:59:37.000Z 25.0 1751.0 2014-09-14T11:59:38.000Z 25.0 1750.5999755859375 2014-09-14T11:59:39.000Z 25.0 1749.800048828125 2014-09-14T11:59:40.000Z 25.0 1749.4000244140625 2014-09-14T11:59:45.000Z 25.0 1749.0 2014-09-14T11:59:47.000Z 25.0 1748.5999755859375 2014-09-14T11:59:48.000Z 25.0 1748.0 2014-09-14T11:59:49.000Z 25.0 1747.5999755859375 2014-09-14T11:59:50.000Z 25.0 1747.199951171875 2014-09-14T11:59:51.000Z 25.0 1747.199951171875 2014-09-14T11:59:54.000Z 25.0 1747.199951171875 2014-09-14T11:59:58.000Z 25.0 1747.199951171875 2014-09-14T11:59:59.000Z 25.0 1746.800048828125 2014-09-14T12:00:00.000Z 25.0 1746.4000244140625 2014-09-14T12:00:01.000Z 25.0 1746.0 2014-09-14T12:00:02.000Z 26.0 1745.4000244140625 2014-09-14T12:00:03.000Z 26.0 1745.0 2014-09-14T12:00:04.000Z 26.0 1744.5999755859375 2014-09-14T12:00:08.000Z 26.0 1744.199951171875 2014-09-14T12:00:09.000Z 26.0 1743.800048828125 2014-09-14T12:00:10.000Z 26.0 1743.199951171875 2014-09-14T12:00:11.000Z 26.0 1742.800048828125 2014-09-14T12:00:12.000Z 26.0 1742.800048828125 2014-09-14T12:00:13.000Z 26.0 1742.4000244140625 2014-09-14T12:00:14.000Z 26.0 1742.0 2014-09-14T12:00:15.000Z 26.0 1741.4000244140625 2014-09-14T12:00:16.000Z 26.0 1741.0 2014-09-14T12:00:17.000Z 26.0 1740.4000244140625 2014-09-14T12:00:18.000Z 26.0 1740.0 2014-09-14T12:00:19.000Z 26.0 1739.4000244140625 2014-09-14T12:00:20.000Z 26.0 1738.5999755859375 2014-09-14T12:00:21.000Z 26.0 1737.800048828125 2014-09-14T12:00:22.000Z 26.0 1737.0 2014-09-14T12:00:23.000Z 26.0 1736.4000244140625 2014-09-14T12:00:24.000Z 26.0 1735.800048828125 2014-09-14T12:00:25.000Z 26.0 1735.0 2014-09-14T12:00:26.000Z 26.0 1734.4000244140625 2014-09-14T12:00:27.000Z 26.0 1733.800048828125 2014-09-14T12:00:28.000Z 26.0 1733.199951171875 2014-09-14T12:00:29.000Z 26.0 1732.800048828125 2014-09-14T12:00:31.000Z 26.0 1732.4000244140625 2014-09-14T12:00:32.000Z 26.0 1732.0 2014-09-14T12:00:33.000Z 26.0 1731.199951171875 2014-09-14T12:00:42.000Z 26.0 1731.199951171875 2014-09-14T12:00:43.000Z 26.0 1731.199951171875 2014-09-14T12:01:01.000Z 26.0 1731.199951171875 2014-09-14T12:01:02.000Z 26.0 1731.199951171875 2014-09-14T12:01:06.000Z 26.0 1730.800048828125 2014-09-14T12:01:08.000Z 26.0 1729.199951171875 2014-09-14T12:01:12.000Z 26.0 1729.199951171875 2014-09-14T12:01:13.000Z 26.0 1729.199951171875 2014-09-14T12:01:16.000Z 26.0 1728.800048828125 2014-09-14T12:01:17.000Z 26.0 1728.199951171875 2014-09-14T12:01:18.000Z 26.0 1727.5999755859375 2014-09-14T12:01:19.000Z 26.0 1726.5999755859375 2014-09-14T12:01:20.000Z 26.0 1726.199951171875 2014-09-14T12:01:21.000Z 26.0 1725.800048828125 2014-09-14T12:01:22.000Z 26.0 1725.4000244140625 2014-09-14T12:01:23.000Z 26.0 1725.0 2014-09-14T12:01:24.000Z 26.0 1724.5999755859375 2014-09-14T12:01:25.000Z 26.0 1724.199951171875 2014-09-14T12:01:26.000Z 26.0 1723.800048828125 2014-09-14T12:01:27.000Z 26.0 1723.4000244140625 2014-09-14T12:01:28.000Z 26.0 1723.0 2014-09-14T12:01:29.000Z 26.0 1722.4000244140625 2014-09-14T12:01:30.000Z 26.0 1721.800048828125 2014-09-14T12:01:31.000Z 26.0 1721.199951171875 2014-09-14T12:01:32.000Z 26.0 1720.800048828125 2014-09-14T12:01:33.000Z 26.0 1720.199951171875 2014-09-14T12:01:34.000Z 26.0 1719.5999755859375 2014-09-14T12:01:35.000Z 26.0 1719.0 2014-09-14T12:01:36.000Z 26.0 1718.4000244140625 2014-09-14T12:01:37.000Z 26.0 1717.5999755859375 2014-09-14T12:01:38.000Z 26.0 1716.800048828125 2014-09-14T12:01:39.000Z 26.0 1716.0 2014-09-14T12:01:40.000Z 26.0 1715.4000244140625 2014-09-14T12:01:41.000Z 26.0 1714.5999755859375 2014-09-14T12:01:42.000Z 26.0 1713.800048828125 2014-09-14T12:01:43.000Z 26.0 1712.800048828125 2014-09-14T12:01:44.000Z 26.0 1711.0 2014-09-14T12:01:45.000Z 26.0 1710.199951171875 2014-09-14T12:01:46.000Z 26.0 1709.800048828125 2014-09-14T12:01:47.000Z 26.0 1709.4000244140625 2014-09-14T12:01:48.000Z 26.0 1709.0 2014-09-14T12:01:49.000Z 26.0 1708.5999755859375 2014-09-14T12:01:50.000Z 26.0 1708.199951171875 2014-09-14T12:01:51.000Z 26.0 1708.199951171875 2014-09-14T12:01:55.000Z 26.0 1708.199951171875 2014-09-14T12:02:18.000Z 26.0 1708.199951171875 2014-09-14T12:02:19.000Z 26.0 1707.5999755859375 2014-09-14T12:02:23.000Z 26.0 1707.199951171875 2014-09-14T12:02:24.000Z 26.0 1706.800048828125 2014-09-14T12:02:25.000Z 26.0 1706.4000244140625 2014-09-14T12:02:26.000Z 26.0 1706.0 2014-09-14T12:02:27.000Z 26.0 1705.5999755859375 2014-09-14T12:02:28.000Z 26.0 1705.199951171875 2014-09-14T12:02:29.000Z 26.0 1704.800048828125 2014-09-14T12:02:30.000Z 26.0 1704.4000244140625 2014-09-14T12:02:31.000Z 26.0 1703.800048828125 2014-09-14T12:02:32.000Z 26.0 1703.199951171875 2014-09-14T12:02:33.000Z 26.0 1702.0 2014-09-14T12:02:34.000Z 26.0 1701.5999755859375 2014-09-14T12:02:35.000Z 26.0 1701.0 2014-09-14T12:02:38.000Z 27.0 1700.5999755859375 2014-09-14T12:02:39.000Z 27.0 1700.199951171875 2014-09-14T12:02:40.000Z 27.0 1699.5999755859375 2014-09-14T12:02:41.000Z 27.0 1699.0 2014-09-14T12:02:42.000Z 27.0 1698.4000244140625 2014-09-14T12:02:43.000Z 27.0 1697.800048828125 2014-09-14T12:02:44.000Z 27.0 1697.0 2014-09-14T12:02:45.000Z 27.0 1696.199951171875 2014-09-14T12:02:46.000Z 27.0 1695.0 2014-09-14T12:02:47.000Z 27.0 1694.0 2014-09-14T12:02:48.000Z 27.0 1693.0 2014-09-14T12:02:49.000Z 27.0 1692.0 2014-09-14T12:02:50.000Z 27.0 1690.800048828125 2014-09-14T12:02:51.000Z 27.0 1690.800048828125 2014-09-14T12:02:52.000Z 27.0 1690.800048828125 2014-09-14T12:02:56.000Z 27.0 1690.800048828125 2014-09-14T12:03:02.000Z 27.0 1690.800048828125 2014-09-14T12:03:08.000Z 27.0 1690.800048828125 2014-09-14T12:03:17.000Z 27.0 1690.800048828125 2014-09-14T12:03:22.000Z 27.0 1690.800048828125 2014-09-14T12:03:25.000Z 27.0 1690.800048828125 2014-09-14T12:04:35.000Z 26.0 1690.800048828125 2014-09-14T12:04:36.000Z 26.0 1690.800048828125 2014-09-14T12:04:37.000Z 26.0 1690.4000244140625 2014-09-14T12:04:41.000Z 26.0 1690.0 2014-09-14T12:04:42.000Z 26.0 1689.5999755859375 2014-09-14T12:04:43.000Z 26.0 1689.0 2014-09-14T12:04:44.000Z 26.0 1688.4000244140625 2014-09-14T12:04:45.000Z 26.0 1687.4000244140625 2014-09-14T12:04:46.000Z 26.0 1686.5999755859375 2014-09-14T12:04:47.000Z 26.0 1685.5999755859375 2014-09-14T12:04:48.000Z 26.0 1684.800048828125 2014-09-14T12:04:49.000Z 26.0 1683.800048828125 2014-09-14T12:04:50.000Z 26.0 1683.4000244140625 2014-09-14T12:04:51.000Z 26.0 1683.0 2014-09-14T12:04:52.000Z 26.0 1682.4000244140625 2014-09-14T12:04:53.000Z 26.0 1681.800048828125 2014-09-14T12:04:54.000Z 26.0 1681.199951171875 2014-09-14T12:04:55.000Z 26.0 1680.4000244140625 2014-09-14T12:04:56.000Z 26.0 1679.800048828125 2014-09-14T12:04:57.000Z 26.0 1679.199951171875 2014-09-14T12:04:58.000Z 26.0 1679.199951171875 2014-09-14T12:05:00.000Z 26.0 1679.199951171875 2014-09-14T12:05:05.000Z 26.0 1678.800048828125 2014-09-14T12:05:10.000Z 26.0 1678.199951171875 2014-09-14T12:05:11.000Z 26.0 1677.800048828125 2014-09-14T12:05:12.000Z 26.0 1677.199951171875 2014-09-14T12:05:13.000Z 26.0 1676.5999755859375 2014-09-14T12:05:14.000Z 26.0 1675.800048828125 2014-09-14T12:05:15.000Z 26.0 1675.0 2014-09-14T12:05:16.000Z 26.0 1674.0 2014-09-14T12:05:17.000Z 26.0 1673.0 2014-09-14T12:05:18.000Z 26.0 1672.0 2014-09-14T12:05:19.000Z 26.0 1671.0 2014-09-14T12:05:20.000Z 26.0 1670.0 2014-09-14T12:05:21.000Z 26.0 1670.0 2014-09-14T12:05:22.000Z 26.0 1670.0 2014-09-14T12:05:23.000Z 26.0 1670.0 2014-09-14T12:05:41.000Z 26.0 1670.0 2014-09-14T12:05:42.000Z 26.0 1669.4000244140625 2014-09-14T12:05:43.000Z 26.0 1669.0 2014-09-14T12:05:44.000Z 26.0 1668.4000244140625 2014-09-14T12:05:45.000Z 26.0 1667.800048828125 2014-09-14T12:05:46.000Z 26.0 1667.0 2014-09-14T12:05:47.000Z 26.0 1666.4000244140625 2014-09-14T12:05:48.000Z 26.0 1665.5999755859375 2014-09-14T12:05:49.000Z 26.0 1664.800048828125 2014-09-14T12:05:50.000Z 26.0 1664.4000244140625 2014-09-14T12:05:51.000Z 26.0 1663.5999755859375 2014-09-14T12:05:52.000Z 26.0 1663.0 2014-09-14T12:05:53.000Z 26.0 1662.4000244140625 2014-09-14T12:05:54.000Z 26.0 1661.5999755859375 2014-09-14T12:05:55.000Z 26.0 1660.800048828125 2014-09-14T12:05:56.000Z 26.0 1660.0 2014-09-14T12:05:57.000Z 26.0 1659.199951171875 2014-09-14T12:05:58.000Z 26.0 1658.199951171875 2014-09-14T12:05:59.000Z 26.0 1657.4000244140625 2014-09-14T12:06:00.000Z 26.0 1656.5999755859375 2014-09-14T12:06:01.000Z 26.0 1655.800048828125 2014-09-14T12:06:02.000Z 26.0 1655.0 2014-09-14T12:06:03.000Z 26.0 1654.0 2014-09-14T12:06:04.000Z 26.0 1653.199951171875 2014-09-14T12:06:05.000Z 26.0 1652.199951171875 2014-09-14T12:06:06.000Z 26.0 1651.199951171875 2014-09-14T12:06:07.000Z 26.0 1650.199951171875 2014-09-14T12:06:08.000Z 26.0 1649.199951171875 2014-09-14T12:06:09.000Z 26.0 1648.199951171875 2014-09-14T12:06:12.000Z 26.0 1648.199951171875 2014-09-14T12:06:14.000Z 26.0 1647.800048828125 2014-09-14T12:06:15.000Z 26.0 1647.4000244140625 2014-09-14T12:06:16.000Z 26.0 1646.5999755859375 2014-09-14T12:06:17.000Z 26.0 1646.199951171875 2014-09-14T12:06:18.000Z 26.0 1646.199951171875 2014-09-14T12:06:19.000Z 26.0 1645.800048828125 2014-09-14T12:06:22.000Z 26.0 1645.199951171875 2014-09-14T12:06:23.000Z 26.0 1644.800048828125 2014-09-14T12:06:24.000Z 26.0 1644.0 2014-09-14T12:06:25.000Z 26.0 1643.4000244140625 2014-09-14T12:06:26.000Z 26.0 1642.800048828125 2014-09-14T12:06:27.000Z 26.0 1642.0 2014-09-14T12:06:28.000Z 26.0 1641.4000244140625 2014-09-14T12:06:29.000Z 26.0 1640.5999755859375 2014-09-14T12:06:30.000Z 26.0 1639.800048828125 2014-09-14T12:06:31.000Z 26.0 1639.0 2014-09-14T12:06:32.000Z 26.0 1638.199951171875 2014-09-14T12:06:33.000Z 26.0 1637.4000244140625 2014-09-14T12:06:34.000Z 26.0 1636.5999755859375 2014-09-14T12:06:35.000Z 26.0 1636.0 2014-09-14T12:06:36.000Z 26.0 1635.199951171875 2014-09-14T12:06:37.000Z 26.0 1634.199951171875 2014-09-14T12:06:38.000Z 26.0 1633.4000244140625 2014-09-14T12:06:39.000Z 26.0 1632.5999755859375 2014-09-14T12:06:40.000Z 26.0 1631.199951171875 2014-09-14T12:06:41.000Z 26.0 1630.5999755859375 2014-09-14T12:06:42.000Z 26.0 1629.800048828125 2014-09-14T12:06:43.000Z 26.0 1629.199951171875 2014-09-14T12:06:44.000Z 26.0 1628.4000244140625 2014-09-14T12:06:45.000Z 26.0 1627.800048828125 2014-09-14T12:06:46.000Z 26.0 1627.199951171875 2014-09-14T12:06:47.000Z 26.0 1626.4000244140625 2014-09-14T12:06:48.000Z 26.0 1625.5999755859375 2014-09-14T12:06:49.000Z 26.0 1624.800048828125 2014-09-14T12:06:50.000Z 26.0 1624.0 2014-09-14T12:06:51.000Z 26.0 1623.199951171875 2014-09-14T12:06:52.000Z 26.0 1622.4000244140625 2014-09-14T12:06:53.000Z 26.0 1621.800048828125 2014-09-14T12:06:54.000Z 26.0 1621.199951171875 2014-09-14T12:06:55.000Z 26.0 1620.4000244140625 2014-09-14T12:06:56.000Z 26.0 1619.5999755859375 2014-09-14T12:06:57.000Z 26.0 1618.5999755859375 2014-09-14T12:06:58.000Z 26.0 1617.800048828125 2014-09-14T12:06:59.000Z 26.0 1616.800048828125 2014-09-14T12:07:00.000Z 26.0 1615.800048828125 2014-09-14T12:07:01.000Z 26.0 1615.0 2014-09-14T12:07:02.000Z 26.0 1614.0 2014-09-14T12:07:03.000Z 26.0 1613.0 2014-09-14T12:07:04.000Z 26.0 1611.0 2014-09-14T12:07:05.000Z 26.0 1610.199951171875 2014-09-14T12:07:06.000Z 26.0 1609.4000244140625 2014-09-14T12:07:07.000Z 26.0 1608.5999755859375 2014-09-14T12:07:08.000Z 26.0 1607.800048828125 2014-09-14T12:07:09.000Z 26.0 1607.0 2014-09-14T12:07:10.000Z 26.0 1606.0 2014-09-14T12:07:11.000Z 26.0 1605.199951171875 2014-09-14T12:07:12.000Z 26.0 1604.4000244140625 2014-09-14T12:07:13.000Z 26.0 1603.4000244140625 2014-09-14T12:07:14.000Z 26.0 1602.5999755859375 2014-09-14T12:07:15.000Z 26.0 1602.0 2014-09-14T12:07:16.000Z 26.0 1601.4000244140625 2014-09-14T12:07:17.000Z 26.0 1600.800048828125 2014-09-14T12:07:18.000Z 26.0 1600.199951171875 2014-09-14T12:07:19.000Z 26.0 1599.4000244140625 2014-09-14T12:07:20.000Z 26.0 1598.5999755859375 2014-09-14T12:07:21.000Z 26.0 1597.5999755859375 2014-09-14T12:07:22.000Z 26.0 1596.800048828125 2014-09-14T12:07:23.000Z 26.0 1596.0 2014-09-14T12:07:24.000Z 26.0 1595.0 2014-09-14T12:07:25.000Z 26.0 1594.199951171875 2014-09-14T12:07:26.000Z 26.0 1593.199951171875 2014-09-14T12:07:27.000Z 26.0 1592.199951171875 2014-09-14T12:07:28.000Z 26.0 1591.199951171875 2014-09-14T12:07:29.000Z 26.0 1589.199951171875 2014-09-14T12:07:30.000Z 26.0 1588.4000244140625 2014-09-14T12:07:31.000Z 26.0 1587.800048828125 2014-09-14T12:07:32.000Z 26.0 1587.199951171875 2014-09-14T12:07:33.000Z 26.0 1586.199951171875 2014-09-14T12:07:34.000Z 26.0 1585.199951171875 2014-09-14T12:07:35.000Z 26.0 1584.0 2014-09-14T12:07:36.000Z 26.0 1582.800048828125 2014-09-14T12:07:37.000Z 26.0 1581.5999755859375 2014-09-14T12:07:38.000Z 26.0 1580.4000244140625 2014-09-14T12:07:39.000Z 26.0 1579.199951171875 2014-09-14T12:07:40.000Z 26.0 1578.0 2014-09-14T12:07:41.000Z 26.0 1576.800048828125 2014-09-14T12:07:42.000Z 26.0 1575.4000244140625 2014-09-14T12:07:43.000Z 26.0 1574.199951171875 2014-09-14T12:07:44.000Z 26.0 1573.199951171875 2014-09-14T12:07:45.000Z 26.0 1572.199951171875 2014-09-14T12:07:46.000Z 26.0 1571.199951171875 2014-09-14T12:07:47.000Z 26.0 1569.4000244140625 2014-09-14T12:07:48.000Z 26.0 1569.4000244140625 2014-09-14T12:07:50.000Z 26.0 1569.4000244140625 2014-09-14T12:07:52.000Z 26.0 1569.4000244140625 2014-09-14T12:07:57.000Z 26.0 1569.4000244140625 2014-09-14T12:08:03.000Z 26.0 1569.4000244140625 2014-09-14T12:08:09.000Z 26.0 1569.4000244140625 2014-09-14T12:08:15.000Z 26.0 1569.4000244140625 2014-09-14T12:08:21.000Z 26.0 1569.4000244140625 2014-09-14T12:08:29.000Z 26.0 1569.4000244140625 2014-09-14T12:08:35.000Z 26.0 1569.4000244140625 2014-09-14T12:08:42.000Z 25.0 1569.4000244140625 2014-09-14T12:08:49.000Z 25.0 1569.4000244140625 2014-09-14T12:08:55.000Z 25.0 1569.4000244140625 2014-09-14T12:09:05.000Z 25.0 1569.4000244140625 2014-09-14T12:09:13.000Z 25.0 1569.4000244140625 2014-09-14T12:09:17.000Z 25.0 1569.4000244140625 2014-09-14T12:09:41.000Z 25.0 1569.4000244140625 2014-09-14T12:09:45.000Z 25.0 1569.4000244140625 2014-09-14T12:09:48.000Z 25.0 1569.4000244140625 2014-09-14T12:09:49.000Z 25.0 1568.800048828125 2014-09-14T12:09:50.000Z 25.0 1568.4000244140625 2014-09-14T12:09:51.000Z 25.0 1567.199951171875 2014-09-14T12:09:52.000Z 25.0 1566.5999755859375 2014-09-14T12:09:53.000Z 25.0 1565.800048828125 2014-09-14T12:09:54.000Z 25.0 1564.800048828125 2014-09-14T12:09:55.000Z 25.0 1564.0 2014-09-14T12:09:56.000Z 25.0 1563.0 2014-09-14T12:09:57.000Z 25.0 1562.199951171875 2014-09-14T12:09:58.000Z 25.0 1561.199951171875 2014-09-14T12:09:59.000Z 25.0 1560.4000244140625 2014-09-14T12:10:00.000Z 25.0 1559.4000244140625 2014-09-14T12:10:01.000Z 25.0 1558.4000244140625 2014-09-14T12:10:02.000Z 25.0 1557.4000244140625 2014-09-14T12:10:03.000Z 25.0 1556.4000244140625 2014-09-14T12:10:04.000Z 25.0 1555.4000244140625 2014-09-14T12:10:05.000Z 25.0 1554.199951171875 2014-09-14T12:10:06.000Z 25.0 1553.0 2014-09-14T12:10:07.000Z 25.0 1552.0 2014-09-14T12:10:08.000Z 25.0 1550.800048828125 2014-09-14T12:10:09.000Z 25.0 1549.5999755859375 2014-09-14T12:10:10.000Z 25.0 1548.4000244140625 2014-09-14T12:10:11.000Z 25.0 1547.199951171875 2014-09-14T12:10:12.000Z 25.0 1546.199951171875 2014-09-14T12:10:13.000Z 25.0 1545.4000244140625 2014-09-14T12:10:14.000Z 25.0 1544.4000244140625 2014-09-14T12:10:15.000Z 25.0 1542.5999755859375 2014-09-14T12:10:16.000Z 25.0 1542.0 2014-09-14T12:10:20.000Z 25.0 1541.4000244140625 2014-09-14T12:10:21.000Z 25.0 1540.5999755859375 2014-09-14T12:10:22.000Z 25.0 1540.0 2014-09-14T12:10:23.000Z 25.0 1539.0 2014-09-14T12:10:24.000Z 24.0 1538.0 2014-09-14T12:10:25.000Z 24.0 1536.800048828125 2014-09-14T12:10:26.000Z 24.0 1535.5999755859375 2014-09-14T12:10:27.000Z 24.0 1534.4000244140625 2014-09-14T12:10:28.000Z 24.0 1533.4000244140625 2014-09-14T12:10:29.000Z 24.0 1532.5999755859375 2014-09-14T12:10:30.000Z 24.0 1531.5999755859375 2014-09-14T12:10:31.000Z 24.0 1530.5999755859375 2014-09-14T12:10:32.000Z 24.0 1529.800048828125 2014-09-14T12:10:33.000Z 24.0 1528.800048828125 2014-09-14T12:10:34.000Z 24.0 1528.199951171875 2014-09-14T12:10:35.000Z 24.0 1527.4000244140625 2014-09-14T12:10:36.000Z 24.0 1526.4000244140625 2014-09-14T12:10:37.000Z 24.0 1525.5999755859375 2014-09-14T12:10:38.000Z 24.0 1524.4000244140625 2014-09-14T12:10:39.000Z 24.0 1523.4000244140625 2014-09-14T12:10:40.000Z 24.0 1520.5999755859375 2014-09-14T12:10:41.000Z 24.0 1519.0 2014-09-14T12:10:42.000Z 24.0 1517.5999755859375 2014-09-14T12:10:43.000Z 24.0 1516.0 2014-09-14T12:10:44.000Z 24.0 1514.5999755859375 2014-09-14T12:10:45.000Z 24.0 1513.0 2014-09-14T12:10:46.000Z 24.0 1511.4000244140625 2014-09-14T12:10:47.000Z 24.0 1509.5999755859375 2014-09-14T12:10:48.000Z 24.0 1508.0 2014-09-14T12:10:49.000Z 24.0 1506.199951171875 2014-09-14T12:10:50.000Z 24.0 1504.4000244140625 2014-09-14T12:10:51.000Z 24.0 1503.199951171875 2014-09-14T12:10:52.000Z 24.0 1502.199951171875 2014-09-14T12:10:53.000Z 24.0 1501.0 2014-09-14T12:10:54.000Z 24.0 1500.0 2014-09-14T12:10:55.000Z 24.0 1498.800048828125 2014-09-14T12:10:56.000Z 24.0 1498.800048828125 2014-09-14T12:10:58.000Z 24.0 1498.800048828125 2014-09-14T12:10:59.000Z 24.0 1498.4000244140625 2014-09-14T12:11:00.000Z 24.0 1497.800048828125 2014-09-14T12:11:01.000Z 24.0 1497.4000244140625 2014-09-14T12:11:02.000Z 24.0 1496.5999755859375 2014-09-14T12:11:03.000Z 24.0 1495.800048828125 2014-09-14T12:11:04.000Z 24.0 1494.0 2014-09-14T12:11:05.000Z 24.0 1493.0 2014-09-14T12:11:06.000Z 24.0 1492.0 2014-09-14T12:11:07.000Z 24.0 1491.0 2014-09-14T12:11:08.000Z 24.0 1490.0 2014-09-14T12:11:09.000Z 24.0 1489.199951171875 2014-09-14T12:11:10.000Z 24.0 1488.199951171875 2014-09-14T12:11:11.000Z 24.0 1487.4000244140625 2014-09-14T12:11:12.000Z 24.0 1486.4000244140625 2014-09-14T12:11:13.000Z 24.0 1485.199951171875 2014-09-14T12:11:14.000Z 24.0 1484.199951171875 2014-09-14T12:11:15.000Z 24.0 1483.0 2014-09-14T12:11:16.000Z 24.0 1481.800048828125 2014-09-14T12:11:17.000Z 24.0 1480.4000244140625 2014-09-14T12:11:18.000Z 24.0 1479.199951171875 2014-09-14T12:11:19.000Z 24.0 1477.5999755859375 2014-09-14T12:11:20.000Z 24.0 1476.199951171875 2014-09-14T12:11:21.000Z 24.0 1474.5999755859375 2014-09-14T12:11:22.000Z 24.0 1473.199951171875 2014-09-14T12:11:23.000Z 24.0 1471.800048828125 2014-09-14T12:11:24.000Z 24.0 1470.4000244140625 2014-09-14T12:11:25.000Z 24.0 1469.0 2014-09-14T12:11:26.000Z 24.0 1468.0 2014-09-14T12:11:27.000Z 24.0 1467.0 2014-09-14T12:11:28.000Z 24.0 1465.5999755859375 2014-09-14T12:11:29.000Z 24.0 1462.5999755859375 2014-09-14T12:11:30.000Z 24.0 1461.0 2014-09-14T12:11:31.000Z 24.0 1459.5999755859375 2014-09-14T12:11:32.000Z 24.0 1458.199951171875 2014-09-14T12:11:33.000Z 24.0 1456.800048828125 2014-09-14T12:11:34.000Z 24.0 1455.199951171875 2014-09-14T12:11:35.000Z 24.0 1453.5999755859375 2014-09-14T12:11:36.000Z 24.0 1452.0 2014-09-14T12:11:37.000Z 24.0 1450.4000244140625 2014-09-14T12:11:38.000Z 24.0 1448.800048828125 2014-09-14T12:11:39.000Z 24.0 1447.199951171875 2014-09-14T12:11:40.000Z 24.0 1445.800048828125 2014-09-14T12:11:41.000Z 24.0 1444.0 2014-09-14T12:11:42.000Z 24.0 1442.4000244140625 2014-09-14T12:11:43.000Z 24.0 1440.800048828125 2014-09-14T12:11:44.000Z 24.0 1439.199951171875 2014-09-14T12:11:45.000Z 24.0 1437.800048828125 2014-09-14T12:11:46.000Z 24.0 1436.199951171875 2014-09-14T12:11:47.000Z 24.0 1434.800048828125 2014-09-14T12:11:48.000Z 24.0 1433.199951171875 2014-09-14T12:11:49.000Z 24.0 1431.800048828125 2014-09-14T12:11:50.000Z 24.0 1430.4000244140625 2014-09-14T12:11:51.000Z 24.0 1429.0 2014-09-14T12:11:52.000Z 24.0 1427.5999755859375 2014-09-14T12:11:53.000Z 24.0 1426.199951171875 2014-09-14T12:11:54.000Z 24.0 1423.5999755859375 2014-09-14T12:11:55.000Z 24.0 1422.199951171875 2014-09-14T12:11:56.000Z 24.0 1421.0 2014-09-14T12:11:57.000Z 24.0 1419.800048828125 2014-09-14T12:11:58.000Z 24.0 1418.5999755859375 2014-09-14T12:11:59.000Z 24.0 1417.4000244140625 2014-09-14T12:12:00.000Z 24.0 1416.199951171875 2014-09-14T12:12:01.000Z 24.0 1416.199951171875 2014-09-14T12:12:03.000Z 24.0 1416.199951171875 2014-09-14T12:12:04.000Z 24.0 1416.199951171875 2014-09-14T12:12:06.000Z 24.0 1416.199951171875 2014-09-14T12:12:07.000Z 24.0 1416.199951171875 2014-09-14T12:12:09.000Z 24.0 1416.199951171875 2014-09-14T12:12:10.000Z 24.0 1415.5999755859375 2014-09-14T12:12:11.000Z 24.0 1415.199951171875 2014-09-14T12:12:12.000Z 24.0 1414.5999755859375 2014-09-14T12:12:13.000Z 24.0 1414.199951171875 2014-09-14T12:12:14.000Z 24.0 1413.5999755859375 2014-09-14T12:12:15.000Z 24.0 1413.0 2014-09-14T12:12:16.000Z 24.0 1412.4000244140625 2014-09-14T12:12:17.000Z 24.0 1411.800048828125 2014-09-14T12:12:18.000Z 24.0 1411.4000244140625 2014-09-14T12:12:19.000Z 24.0 1411.4000244140625 2014-09-14T12:12:24.000Z 24.0 1411.4000244140625 2014-09-14T12:12:26.000Z 23.0 1411.4000244140625 2014-09-14T12:12:29.000Z 23.0 1411.4000244140625 2014-09-14T12:12:35.000Z 23.0 1411.800048828125 2014-09-14T12:12:36.000Z 23.0 1412.199951171875 2014-09-14T12:12:37.000Z 23.0 1412.5999755859375 2014-09-14T12:12:38.000Z 23.0 1413.0 2014-09-14T12:12:39.000Z 23.0 1413.4000244140625 2014-09-14T12:12:40.000Z 23.0 1413.4000244140625 2014-09-14T12:12:46.000Z 23.0 1413.4000244140625 2014-09-14T12:12:50.000Z 23.0 1413.4000244140625 2014-09-14T12:12:51.000Z 23.0 1413.4000244140625 2014-09-14T12:12:58.000Z 23.0 1413.4000244140625 2014-09-14T12:13:05.000Z 23.0 1414.199951171875 2014-09-14T12:13:09.000Z 23.0 1414.5999755859375 2014-09-14T12:13:10.000Z 23.0 1415.0 2014-09-14T12:13:11.000Z 23.0 1415.4000244140625 2014-09-14T12:13:12.000Z 23.0 1415.4000244140625 2014-09-14T12:13:18.000Z 23.0 1415.4000244140625 2014-09-14T12:13:25.000Z 23.0 1415.4000244140625 2014-09-14T12:13:32.000Z 23.0 1415.4000244140625 2014-09-14T12:13:40.000Z 23.0 1415.4000244140625 2014-09-14T12:13:47.000Z 23.0 1415.4000244140625 2014-09-14T12:13:55.000Z 23.0 1414.5999755859375 2014-09-14T12:13:58.000Z 23.0 1414.199951171875 2014-09-14T12:13:59.000Z 23.0 1413.800048828125 2014-09-14T12:14:00.000Z 23.0 1413.4000244140625 2014-09-14T12:14:01.000Z 23.0 1413.4000244140625 2014-09-14T12:14:02.000Z 23.0 1413.0 2014-09-14T12:14:08.000Z 23.0 1412.5999755859375 2014-09-14T12:14:09.000Z 23.0 1412.199951171875 2014-09-14T12:14:10.000Z 23.0 1411.800048828125 2014-09-14T12:14:11.000Z 23.0 1411.4000244140625 2014-09-14T12:14:12.000Z 23.0 1411.4000244140625 2014-09-14T12:14:14.000Z 23.0 1411.0 2014-09-14T12:14:16.000Z 23.0 1410.4000244140625 2014-09-14T12:14:17.000Z 23.0 1410.0 2014-09-14T12:14:18.000Z 23.0 1409.4000244140625 2014-09-14T12:14:19.000Z 23.0 1409.0 2014-09-14T12:14:20.000Z 23.0 1409.0 2014-09-14T12:14:22.000Z 23.0 1408.0 2014-09-14T12:14:23.000Z 23.0 1407.199951171875 2014-09-14T12:14:24.000Z 23.0 1406.4000244140625 2014-09-14T12:14:25.000Z 23.0 1405.5999755859375 2014-09-14T12:14:26.000Z 23.0 1404.5999755859375 2014-09-14T12:14:27.000Z 23.0 1403.5999755859375 2014-09-14T12:14:28.000Z 23.0 1402.5999755859375 2014-09-14T12:14:29.000Z 23.0 1401.5999755859375 2014-09-14T12:14:30.000Z 23.0 1400.800048828125 2014-09-14T12:14:31.000Z 23.0 1400.0 2014-09-14T12:14:32.000Z 23.0 1399.0 2014-09-14T12:14:33.000Z 23.0 1398.199951171875 2014-09-14T12:14:34.000Z 23.0 1397.5999755859375 2014-09-14T12:14:35.000Z 23.0 1397.0 2014-09-14T12:14:36.000Z 23.0 1396.4000244140625 2014-09-14T12:14:37.000Z 23.0 1395.800048828125 2014-09-14T12:14:38.000Z 23.0 1395.199951171875 2014-09-14T12:14:39.000Z 23.0 1394.800048828125 2014-09-14T12:14:40.000Z 23.0 1394.4000244140625 2014-09-14T12:14:41.000Z 23.0 1394.0 2014-09-14T12:14:42.000Z 23.0 1393.4000244140625 2014-09-14T12:14:43.000Z 23.0 1393.0 2014-09-14T12:14:44.000Z 23.0 1393.0 2014-09-14T12:14:46.000Z 23.0 1392.5999755859375 2014-09-14T12:14:48.000Z 23.0 1392.0 2014-09-14T12:14:49.000Z 23.0 1391.5999755859375 2014-09-14T12:14:50.000Z 23.0 1390.800048828125 2014-09-14T12:14:51.000Z 23.0 1390.199951171875 2014-09-14T12:14:52.000Z 23.0 1389.5999755859375 2014-09-14T12:14:53.000Z 23.0 1388.800048828125 2014-09-14T12:14:54.000Z 23.0 1388.0 2014-09-14T12:14:55.000Z 23.0 1387.0 2014-09-14T12:14:56.000Z 23.0 1386.0 2014-09-14T12:14:57.000Z 23.0 1385.0 2014-09-14T12:14:58.000Z 23.0 1384.0 2014-09-14T12:14:59.000Z 23.0 1382.800048828125 2014-09-14T12:15:00.000Z 23.0 1381.800048828125 2014-09-14T12:15:01.000Z 23.0 1380.5999755859375 2014-09-14T12:15:02.000Z 23.0 1379.4000244140625 2014-09-14T12:15:03.000Z 23.0 1378.199951171875 2014-09-14T12:15:04.000Z 23.0 1377.0 2014-09-14T12:15:05.000Z 23.0 1376.199951171875 2014-09-14T12:15:06.000Z 23.0 1375.199951171875 2014-09-14T12:15:07.000Z 23.0 1374.0 2014-09-14T12:15:08.000Z 23.0 1372.800048828125 2014-09-14T12:15:09.000Z 23.0 1371.5999755859375 2014-09-14T12:15:10.000Z 23.0 1370.4000244140625 2014-09-14T12:15:11.000Z 23.0 1369.199951171875 2014-09-14T12:15:12.000Z 23.0 1367.4000244140625 2014-09-14T12:15:13.000Z 23.0 1366.5999755859375 2014-09-14T12:15:14.000Z 23.0 1365.800048828125 2014-09-14T12:15:15.000Z 23.0 1365.0 2014-09-14T12:15:16.000Z 23.0 1364.0 2014-09-14T12:15:17.000Z 23.0 1363.0 2014-09-14T12:15:18.000Z 23.0 1361.800048828125 2014-09-14T12:15:19.000Z 23.0 1360.5999755859375 2014-09-14T12:15:20.000Z 23.0 1359.4000244140625 2014-09-14T12:15:21.000Z 23.0 1358.5999755859375 2014-09-14T12:15:22.000Z 23.0 1357.800048828125 2014-09-14T12:15:23.000Z 23.0 1356.800048828125 2014-09-14T12:15:24.000Z 23.0 1356.0 2014-09-14T12:15:25.000Z 23.0 1355.0 2014-09-14T12:15:26.000Z 23.0 1354.0 2014-09-14T12:15:27.000Z 23.0 1353.0 2014-09-14T12:15:28.000Z 23.0 1351.800048828125 2014-09-14T12:15:29.000Z 23.0 1351.0 2014-09-14T12:15:30.000Z 23.0 1350.199951171875 2014-09-14T12:15:31.000Z 23.0 1349.199951171875 2014-09-14T12:15:32.000Z 23.0 1348.199951171875 2014-09-14T12:15:33.000Z 23.0 1347.199951171875 2014-09-14T12:15:34.000Z 23.0 1346.0 2014-09-14T12:15:35.000Z 23.0 1345.0 2014-09-14T12:15:36.000Z 23.0 1343.0 2014-09-14T12:15:37.000Z 23.0 1342.0 2014-09-14T12:15:38.000Z 23.0 1341.0 2014-09-14T12:15:39.000Z 23.0 1340.0 2014-09-14T12:15:40.000Z 23.0 1339.0 2014-09-14T12:15:41.000Z 23.0 1337.800048828125 2014-09-14T12:15:42.000Z 23.0 1336.800048828125 2014-09-14T12:15:43.000Z 23.0 1335.800048828125 2014-09-14T12:15:44.000Z 23.0 1334.5999755859375 2014-09-14T12:15:45.000Z 23.0 1333.5999755859375 2014-09-14T12:15:46.000Z 23.0 1333.0 2014-09-14T12:15:47.000Z 23.0 1332.4000244140625 2014-09-14T12:15:48.000Z 23.0 1331.5999755859375 2014-09-14T12:15:49.000Z 23.0 1330.800048828125 2014-09-14T12:15:50.000Z 23.0 1329.800048828125 2014-09-14T12:15:51.000Z 23.0 1329.0 2014-09-14T12:15:52.000Z 23.0 1328.199951171875 2014-09-14T12:15:53.000Z 23.0 1327.4000244140625 2014-09-14T12:15:54.000Z 23.0 1326.5999755859375 2014-09-14T12:15:55.000Z 23.0 1326.0 2014-09-14T12:15:56.000Z 23.0 1325.4000244140625 2014-09-14T12:15:57.000Z 23.0 1325.0 2014-09-14T12:15:58.000Z 23.0 1324.199951171875 2014-09-14T12:15:59.000Z 23.0 1323.4000244140625 2014-09-14T12:16:00.000Z 23.0 1322.4000244140625 2014-09-14T12:16:01.000Z 23.0 1320.800048828125 2014-09-14T12:16:02.000Z 23.0 1319.800048828125 2014-09-14T12:16:03.000Z 23.0 1319.0 2014-09-14T12:16:04.000Z 23.0 1318.199951171875 2014-09-14T12:16:05.000Z 23.0 1317.199951171875 2014-09-14T12:16:06.000Z 23.0 1316.4000244140625 2014-09-14T12:16:07.000Z 23.0 1316.0 2014-09-14T12:16:09.000Z 23.0 1315.5999755859375 2014-09-14T12:16:10.000Z 23.0 1315.199951171875 2014-09-14T12:16:11.000Z 23.0 1314.5999755859375 2014-09-14T12:16:12.000Z 23.0 1313.800048828125 2014-09-14T12:16:13.000Z 23.0 1313.199951171875 2014-09-14T12:16:14.000Z 23.0 1312.4000244140625 2014-09-14T12:16:15.000Z 23.0 1311.5999755859375 2014-09-14T12:16:16.000Z 23.0 1310.5999755859375 2014-09-14T12:16:17.000Z 23.0 1309.800048828125 2014-09-14T12:16:18.000Z 23.0 1308.5999755859375 2014-09-14T12:16:19.000Z 23.0 1307.5999755859375 2014-09-14T12:16:20.000Z 23.0 1306.5999755859375 2014-09-14T12:16:21.000Z 23.0 1305.4000244140625 2014-09-14T12:16:22.000Z 23.0 1304.199951171875 2014-09-14T12:16:23.000Z 23.0 1302.800048828125 2014-09-14T12:16:24.000Z 23.0 1301.5999755859375 2014-09-14T12:16:25.000Z 23.0 1300.199951171875 2014-09-14T12:16:26.000Z 23.0 1297.5999755859375 2014-09-14T12:16:27.000Z 23.0 1296.4000244140625 2014-09-14T12:16:28.000Z 23.0 1295.199951171875 2014-09-14T12:16:29.000Z 23.0 1293.800048828125 2014-09-14T12:16:30.000Z 23.0 1292.4000244140625 2014-09-14T12:16:31.000Z 23.0 1291.0 2014-09-14T12:16:32.000Z 23.0 1290.0 2014-09-14T12:16:33.000Z 23.0 1289.0 2014-09-14T12:16:34.000Z 23.0 1288.0 2014-09-14T12:16:35.000Z 23.0 1286.800048828125 2014-09-14T12:16:36.000Z 23.0 1285.800048828125 2014-09-14T12:16:37.000Z 23.0 1285.800048828125 2014-09-14T12:16:38.000Z 23.0 1285.4000244140625 2014-09-14T12:16:41.000Z 23.0 1284.800048828125 2014-09-14T12:16:42.000Z 23.0 1284.4000244140625 2014-09-14T12:16:43.000Z 23.0 1283.5999755859375 2014-09-14T12:16:44.000Z 23.0 1282.800048828125 2014-09-14T12:16:45.000Z 23.0 1282.0 2014-09-14T12:16:46.000Z 23.0 1281.4000244140625 2014-09-14T12:16:47.000Z 22.0 1280.5999755859375 2014-09-14T12:16:48.000Z 22.0 1280.199951171875 2014-09-14T12:16:49.000Z 22.0 1279.5999755859375 2014-09-14T12:16:50.000Z 22.0 1279.0 2014-09-14T12:16:51.000Z 22.0 1278.0 2014-09-14T12:16:52.000Z 22.0 1277.4000244140625 2014-09-14T12:16:53.000Z 22.0 1276.800048828125 2014-09-14T12:16:54.000Z 22.0 1276.0 2014-09-14T12:16:55.000Z 22.0 1275.199951171875 2014-09-14T12:16:56.000Z 22.0 1274.199951171875 2014-09-14T12:16:57.000Z 22.0 1273.0 2014-09-14T12:16:58.000Z 22.0 1272.0 2014-09-14T12:16:59.000Z 22.0 1271.0 2014-09-14T12:17:00.000Z 22.0 1270.0 2014-09-14T12:17:01.000Z 22.0 1268.800048828125 2014-09-14T12:17:02.000Z 22.0 1267.800048828125 2014-09-14T12:17:03.000Z 22.0 1266.800048828125 2014-09-14T12:17:04.000Z 22.0 1265.5999755859375 2014-09-14T12:17:05.000Z 22.0 1264.5999755859375 2014-09-14T12:17:06.000Z 22.0 1263.5999755859375 2014-09-14T12:17:07.000Z 22.0 1262.5999755859375 2014-09-14T12:17:08.000Z 22.0 1261.5999755859375 2014-09-14T12:17:09.000Z 22.0 1260.5999755859375 2014-09-14T12:17:10.000Z 22.0 1259.5999755859375 2014-09-14T12:17:11.000Z 22.0 1259.0 2014-09-14T12:17:12.000Z 22.0 1258.199951171875 2014-09-14T12:17:13.000Z 22.0 1257.199951171875 2014-09-14T12:17:14.000Z 22.0 1256.199951171875 2014-09-14T12:17:15.000Z 22.0 1255.199951171875 2014-09-14T12:17:16.000Z 22.0 1253.4000244140625 2014-09-14T12:17:17.000Z 22.0 1252.800048828125 2014-09-14T12:17:18.000Z 22.0 1251.800048828125 2014-09-14T12:17:19.000Z 22.0 1251.0 2014-09-14T12:17:20.000Z 22.0 1250.0 2014-09-14T12:17:21.000Z 22.0 1249.199951171875 2014-09-14T12:17:22.000Z 22.0 1248.4000244140625 2014-09-14T12:17:23.000Z 22.0 1248.4000244140625 2014-09-14T12:17:25.000Z 22.0 1248.4000244140625 2014-09-14T12:17:28.000Z 22.0 1248.4000244140625 2014-09-14T12:17:29.000Z 22.0 1247.800048828125 2014-09-14T12:17:32.000Z 22.0 1247.199951171875 2014-09-14T12:17:33.000Z 22.0 1246.800048828125 2014-09-14T12:17:34.000Z 22.0 1246.199951171875 2014-09-14T12:17:35.000Z 23.0 1245.4000244140625 2014-09-14T12:17:36.000Z 23.0 1244.800048828125 2014-09-14T12:17:37.000Z 23.0 1244.199951171875 2014-09-14T12:17:38.000Z 23.0 1243.5999755859375 2014-09-14T12:17:39.000Z 23.0 1242.800048828125 2014-09-14T12:17:40.000Z 23.0 1241.4000244140625 2014-09-14T12:17:41.000Z 23.0 1240.4000244140625 2014-09-14T12:17:42.000Z 23.0 1239.5999755859375 2014-09-14T12:17:43.000Z 23.0 1238.5999755859375 2014-09-14T12:17:44.000Z 23.0 1237.5999755859375 2014-09-14T12:17:45.000Z 23.0 1236.5999755859375 2014-09-14T12:17:46.000Z 23.0 1235.5999755859375 2014-09-14T12:17:47.000Z 23.0 1234.5999755859375 2014-09-14T12:17:48.000Z 23.0 1233.5999755859375 2014-09-14T12:17:49.000Z 23.0 1232.4000244140625 2014-09-14T12:17:50.000Z 23.0 1231.4000244140625 2014-09-14T12:17:51.000Z 23.0 1230.199951171875 2014-09-14T12:17:52.000Z 23.0 1229.0 2014-09-14T12:17:53.000Z 23.0 1227.800048828125 2014-09-14T12:17:54.000Z 23.0 1226.800048828125 2014-09-14T12:17:55.000Z 23.0 1225.5999755859375 2014-09-14T12:17:56.000Z 23.0 1224.800048828125 2014-09-14T12:17:57.000Z 23.0 1224.199951171875 2014-09-14T12:17:58.000Z 23.0 1223.0 2014-09-14T12:17:59.000Z 23.0 1222.0 2014-09-14T12:18:00.000Z 23.0 1221.0 2014-09-14T12:18:01.000Z 23.0 1220.199951171875 2014-09-14T12:18:02.000Z 23.0 1219.199951171875 2014-09-14T12:18:03.000Z 23.0 1218.199951171875 2014-09-14T12:18:04.000Z 23.0 1217.199951171875 2014-09-14T12:18:05.000Z 23.0 1215.199951171875 2014-09-14T12:18:06.000Z 23.0 1214.199951171875 2014-09-14T12:18:07.000Z 23.0 1213.4000244140625 2014-09-14T12:18:08.000Z 23.0 1213.4000244140625 2014-09-14T12:18:10.000Z 23.0 1213.4000244140625 2014-09-14T12:18:13.000Z 23.0 1213.4000244140625 2014-09-14T12:18:14.000Z 23.0 1213.4000244140625 2014-09-14T12:18:17.000Z 23.0 1213.4000244140625 2014-09-14T12:18:18.000Z 23.0 1213.4000244140625 2014-09-14T12:18:20.000Z 23.0 1213.4000244140625 2014-09-14T12:18:21.000Z 23.0 1213.4000244140625 2014-09-14T12:18:22.000Z 23.0 1212.800048828125 2014-09-14T12:18:25.000Z 23.0 1212.4000244140625 2014-09-14T12:18:26.000Z 23.0 1212.0 2014-09-14T12:18:27.000Z 23.0 1211.4000244140625 2014-09-14T12:18:28.000Z 23.0 1210.800048828125 2014-09-14T12:18:29.000Z 23.0 1210.199951171875 2014-09-14T12:18:30.000Z 23.0 1209.5999755859375 2014-09-14T12:18:31.000Z 23.0 1209.0 2014-09-14T12:18:32.000Z 23.0 1208.199951171875 2014-09-14T12:18:33.000Z 23.0 1207.4000244140625 2014-09-14T12:18:34.000Z 23.0 1206.5999755859375 2014-09-14T12:18:35.000Z 23.0 1206.0 2014-09-14T12:18:36.000Z 23.0 1205.0 2014-09-14T12:18:37.000Z 23.0 1204.0 2014-09-14T12:18:38.000Z 23.0 1203.0 2014-09-14T12:18:39.000Z 23.0 1202.0 2014-09-14T12:18:40.000Z 23.0 1201.0 2014-09-14T12:18:41.000Z 23.0 1201.0 2014-09-14T12:18:42.000Z 23.0 1201.0 2014-09-14T12:18:45.000Z 23.0 1201.0 2014-09-14T12:18:46.000Z 23.0 1201.0 2014-09-14T12:18:47.000Z 23.0 1201.0 2014-09-14T12:18:49.000Z 23.0 1201.0 2014-09-14T12:18:52.000Z 23.0 1201.0 2014-09-14T12:18:55.000Z 23.0 1201.0 2014-09-14T12:18:57.000Z 23.0 1200.5999755859375 2014-09-14T12:19:02.000Z 23.0 1200.0 2014-09-14T12:19:03.000Z 23.0 1199.5999755859375 2014-09-14T12:19:04.000Z 23.0 1199.199951171875 2014-09-14T12:19:05.000Z 23.0 1198.800048828125 2014-09-14T12:19:06.000Z 23.0 1198.800048828125 2014-09-14T12:19:07.000Z 23.0 1198.800048828125 2014-09-14T12:19:13.000Z 23.0 1198.800048828125 2014-09-14T12:19:19.000Z 23.0 1198.800048828125 2014-09-14T12:19:24.000Z 23.0 1198.800048828125 2014-09-14T12:19:31.000Z 23.0 1198.800048828125 2014-09-14T12:19:38.000Z 23.0 1198.800048828125 2014-09-14T12:19:44.000Z 23.0 1198.800048828125 2014-09-14T12:19:50.000Z 23.0 1198.800048828125 2014-09-14T12:19:51.000Z 23.0 1198.800048828125 2014-09-14T12:19:53.000Z 23.0 1198.800048828125 2014-09-14T12:19:55.000Z 23.0 1198.800048828125 2014-09-14T12:19:58.000Z 23.0 1198.800048828125 2014-09-14T12:20:01.000Z 23.0 1198.800048828125 2014-09-14T12:20:05.000Z 23.0 1198.800048828125 2014-09-14T12:20:11.000Z 23.0 1199.199951171875 2014-09-14T12:20:15.000Z 23.0 1199.5999755859375 2014-09-14T12:20:16.000Z 23.0 1200.0 2014-09-14T12:20:17.000Z 23.0 1200.5999755859375 2014-09-14T12:20:18.000Z 23.0 1201.0 2014-09-14T12:20:19.000Z 23.0 1201.0 2014-09-14T12:20:20.000Z 23.0 1201.4000244140625 2014-09-14T12:20:26.000Z 23.0 1201.800048828125 2014-09-14T12:20:27.000Z 23.0 1202.199951171875 2014-09-14T12:20:28.000Z 23.0 1203.0 2014-09-14T12:20:29.000Z 23.0 1203.0 2014-09-14T12:20:34.000Z 23.0 1203.0 2014-09-14T12:20:36.000Z 23.0 1203.0 2014-09-14T12:20:39.000Z 23.0 1202.5999755859375 2014-09-14T12:20:40.000Z 23.0 1202.0 2014-09-14T12:20:41.000Z 23.0 1201.199951171875 2014-09-14T12:20:42.000Z 23.0 1200.4000244140625 2014-09-14T12:20:43.000Z 23.0 1199.5999755859375 2014-09-14T12:20:44.000Z 23.0 1198.5999755859375 2014-09-14T12:20:45.000Z 23.0 1197.5999755859375 2014-09-14T12:20:46.000Z 23.0 1196.5999755859375 2014-09-14T12:20:47.000Z 23.0 1195.5999755859375 2014-09-14T12:20:48.000Z 23.0 1195.5999755859375 2014-09-14T12:20:49.000Z 23.0 1195.5999755859375 2014-09-14T12:20:52.000Z 23.0 1195.5999755859375 2014-09-14T12:20:55.000Z 23.0 1195.5999755859375 2014-09-14T12:20:56.000Z 23.0