Garmin International 2014-09-07T19:47:57Z Rocca Peroni Transparent 1681.0026855 2014-09-07T04:22:37Z 1681.0026855 2014-09-07T04:22:38Z 1687.7316895 2014-09-07T04:22:41Z 1693.0190430 2014-09-07T04:22:42Z 1692.5385742 2014-09-07T04:22:43Z 1698.3061523 2014-09-07T04:22:48Z 1704.0742188 2014-09-07T04:22:49Z 1708.8808594 2014-09-07T04:22:50Z 1713.6872559 2014-09-07T04:22:51Z 1718.4938965 2014-09-07T04:22:52Z 1723.3005371 2014-09-07T04:22:53Z 1727.1459961 2014-09-07T04:22:54Z 1731.9523926 2014-09-07T04:22:55Z 1735.7976074 2014-09-07T04:22:56Z 1740.1237793 2014-09-07T04:22:57Z 1744.9301758 2014-09-07T04:22:58Z 1751.6594238 2014-09-07T04:23:00Z 1755.0239258 2014-09-07T04:23:01Z 1758.8693848 2014-09-07T04:23:02Z 1764.6372070 2014-09-07T04:23:04Z 1768.0017090 2014-09-07T04:23:05Z 1770.8857422 2014-09-07T04:23:06Z 1776.6538086 2014-09-07T04:23:08Z 1781.9409180 2014-09-07T04:23:10Z 1786.7473145 2014-09-07T04:23:12Z 1791.0734863 2014-09-07T04:23:14Z 1794.9187012 2014-09-07T04:23:16Z 1799.2446289 2014-09-07T04:23:18Z 1802.6091309 2014-09-07T04:23:20Z 1805.9738770 2014-09-07T04:23:22Z 1809.3386230 2014-09-07T04:23:24Z 1812.2224121 2014-09-07T04:23:26Z 1816.5483398 2014-09-07T04:23:29Z 1820.3937988 2014-09-07T04:23:32Z 1823.7583008 2014-09-07T04:23:35Z 1828.5649414 2014-09-07T04:23:39Z 1831.9294434 2014-09-07T04:23:42Z 1831.4487305 2014-09-07T04:23:43Z 1835.2939453 2014-09-07T04:23:46Z 1835.7746582 2014-09-07T04:23:48Z 1837.6975098 2014-09-07T04:23:50Z 1840.1008301 2014-09-07T04:23:55Z 1843.9460449 2014-09-07T04:24:07Z 1845.3879395 2014-09-07T04:24:20Z 1845.8686523 2014-09-07T04:24:23Z 1847.3105469 2014-09-07T04:24:32Z 1848.7524414 2014-09-07T04:24:39Z 1849.7138672 2014-09-07T04:24:48Z 1851.6364746 2014-09-07T04:25:01Z 1853.0786133 2014-09-07T04:25:12Z 1853.0786133 2014-09-07T04:25:14Z 1855.0012207 2014-09-07T04:25:24Z 1856.4431152 2014-09-07T04:25:35Z 1857.8852539 2014-09-07T04:25:48Z 1859.8076172 2014-09-07T04:25:59Z 1859.3271484 2014-09-07T04:26:00Z 1860.2883301 2014-09-07T04:26:05Z 1860.7690430 2014-09-07T04:26:07Z 1862.6916504 2014-09-07T04:26:17Z 1863.1723633 2014-09-07T04:26:21Z 1865.0949707 2014-09-07T04:26:33Z 1866.5368652 2014-09-07T04:26:44Z 1867.9787598 2014-09-07T04:26:56Z 1868.9404297 2014-09-07T04:27:03Z 1869.4211426 2014-09-07T04:27:07Z 1870.3823242 2014-09-07T04:27:15Z 1870.8630371 2014-09-07T04:27:26Z 1872.7856445 2014-09-07T04:27:40Z 1874.2275391 2014-09-07T04:27:52Z 1874.7082520 2014-09-07T04:27:55Z 1876.1501465 2014-09-07T04:28:00Z 1876.6308594 2014-09-07T04:28:07Z 1877.1115723 2014-09-07T04:28:12Z 1879.5146484 2014-09-07T04:28:25Z 1879.5146484 2014-09-07T04:28:30Z 1880.9567871 2014-09-07T04:28:36Z 1882.8791504 2014-09-07T04:28:49Z 1884.8022461 2014-09-07T04:29:00Z 1886.7246094 2014-09-07T04:29:13Z 1887.2053223 2014-09-07T04:29:16Z 1888.1667480 2014-09-07T04:29:25Z 1889.6086426 2014-09-07T04:29:35Z 1891.0505371 2014-09-07T04:29:44Z 1891.0505371 2014-09-07T04:29:49Z 1891.5312500 2014-09-07T04:29:53Z 1892.0119629 2014-09-07T04:29:57Z 1892.4926758 2014-09-07T04:30:00Z 1892.9731445 2014-09-07T04:30:03Z 1893.4538574 2014-09-07T04:30:07Z 1894.8957520 2014-09-07T04:30:18Z 1895.8571777 2014-09-07T04:30:26Z 1896.3378906 2014-09-07T04:30:30Z 1897.2990723 2014-09-07T04:30:37Z 1897.7797852 2014-09-07T04:30:43Z 1899.2216797 2014-09-07T04:30:52Z 1899.7023926 2014-09-07T04:30:57Z 1899.7023926 2014-09-07T04:30:59Z 1901.1445313 2014-09-07T04:31:08Z 1901.6252441 2014-09-07T04:31:16Z 1902.5864258 2014-09-07T04:31:29Z 1903.5478516 2014-09-07T04:31:41Z 1904.0285645 2014-09-07T04:31:49Z 1904.0285645 2014-09-07T04:31:53Z 1904.5090332 2014-09-07T04:32:05Z 1905.4704590 2014-09-07T04:32:11Z 1905.9509277 2014-09-07T04:32:17Z 1906.9123535 2014-09-07T04:32:30Z 1907.3930664 2014-09-07T04:32:39Z 1907.8737793 2014-09-07T04:32:45Z 1908.3542480 2014-09-07T04:32:52Z 1909.3156738 2014-09-07T04:33:03Z 1909.7961426 2014-09-07T04:33:07Z 1910.7575684 2014-09-07T04:33:15Z 1911.2382813 2014-09-07T04:33:20Z 1912.6801758 2014-09-07T04:33:31Z 1912.6801758 2014-09-07T04:33:33Z 1913.1608887 2014-09-07T04:33:46Z 1913.1608887 2014-09-07T04:33:53Z 1914.1220703 2014-09-07T04:33:57Z 1916.0449219 2014-09-07T04:34:08Z 1917.4868164 2014-09-07T04:34:16Z 1917.9675293 2014-09-07T04:34:19Z 1920.3708496 2014-09-07T04:34:33Z 1921.3320313 2014-09-07T04:34:39Z 1924.2160645 2014-09-07T04:34:52Z 1925.6579590 2014-09-07T04:35:01Z 1926.6193848 2014-09-07T04:35:13Z 1926.6193848 2014-09-07T04:35:14Z 1926.6193848 2014-09-07T04:35:22Z 1927.5805664 2014-09-07T04:35:29Z 1929.0224609 2014-09-07T04:35:43Z 1930.9453125 2014-09-07T04:35:54Z 1934.3100586 2014-09-07T04:36:10Z 1935.2712402 2014-09-07T04:36:15Z 1937.6745605 2014-09-07T04:36:28Z 1940.0778809 2014-09-07T04:36:43Z 1943.4423828 2014-09-07T04:36:59Z 1943.4423828 2014-09-07T04:37:00Z 1946.3264160 2014-09-07T04:37:15Z 1947.7683105 2014-09-07T04:37:26Z 1948.2490234 2014-09-07T04:37:36Z 1947.7683105 2014-09-07T04:37:50Z 1947.7683105 2014-09-07T04:37:52Z 1947.2875977 2014-09-07T04:37:56Z 1947.2875977 2014-09-07T04:37:59Z 1947.2875977 2014-09-07T04:38:04Z 1947.7683105 2014-09-07T04:38:07Z 1947.2875977 2014-09-07T04:38:12Z 1947.7683105 2014-09-07T04:38:24Z 1947.2875977 2014-09-07T04:38:37Z 1946.8068848 2014-09-07T04:38:48Z 1947.2875977 2014-09-07T04:38:58Z 1947.2875977 2014-09-07T04:38:59Z 1947.7683105 2014-09-07T04:39:09Z 1948.7297363 2014-09-07T04:39:21Z 1948.2490234 2014-09-07T04:39:23Z 1948.2490234 2014-09-07T04:39:26Z 1948.2490234 2014-09-07T04:39:29Z 1947.7683105 2014-09-07T04:39:38Z 1948.2490234 2014-09-07T04:39:44Z 1947.7683105 2014-09-07T04:39:58Z 1948.2490234 2014-09-07T04:40:08Z 1948.2490234 2014-09-07T04:40:13Z 1948.2490234 2014-09-07T04:40:19Z 1948.2490234 2014-09-07T04:40:32Z 1948.7297363 2014-09-07T04:40:33Z 1949.2104492 2014-09-07T04:40:38Z 1951.6137695 2014-09-07T04:40:52Z 1954.0170898 2014-09-07T04:41:04Z 1956.9008789 2014-09-07T04:41:22Z 1956.9008789 2014-09-07T04:41:35Z 1956.4201660 2014-09-07T04:41:36Z 1956.9008789 2014-09-07T04:41:40Z 1956.9008789 2014-09-07T04:41:47Z 1956.9008789 2014-09-07T04:41:50Z 1956.4201660 2014-09-07T04:41:55Z 1955.9394531 2014-09-07T04:41:59Z 1955.9394531 2014-09-07T04:42:01Z 1956.4201660 2014-09-07T04:42:06Z 1956.9008789 2014-09-07T04:42:10Z 1958.3427734 2014-09-07T04:42:26Z 1960.2653809 2014-09-07T04:42:37Z 1962.6687012 2014-09-07T04:42:50Z 1963.6298828 2014-09-07T04:42:56Z 1965.0722656 2014-09-07T04:43:06Z 1965.0722656 2014-09-07T04:43:21Z 1965.0722656 2014-09-07T04:43:22Z 1966.5141602 2014-09-07T04:43:33Z 1967.4753418 2014-09-07T04:43:35Z 1969.3981934 2014-09-07T04:43:47Z 1972.2819824 2014-09-07T04:44:03Z 1973.7238770 2014-09-07T04:44:16Z 1974.2045898 2014-09-07T04:44:27Z 1975.1657715 2014-09-07T04:44:42Z 1978.5305176 2014-09-07T04:44:54Z 1980.4533691 2014-09-07T04:45:08Z 1980.4533691 2014-09-07T04:45:31Z 1982.8564453 2014-09-07T04:45:52Z 1981.8952637 2014-09-07T04:46:08Z 1984.7792969 2014-09-07T04:46:34Z 1987.6630859 2014-09-07T04:46:58Z 1990.0664063 2014-09-07T04:47:15Z 1992.9501953 2014-09-07T04:47:29Z 1995.3535156 2014-09-07T04:47:44Z 1997.7570801 2014-09-07T04:48:01Z 1998.7182617 2014-09-07T04:48:15Z 2000.6408691 2014-09-07T04:48:27Z 2002.0827637 2014-09-07T04:48:39Z 2001.1215820 2014-09-07T04:49:44Z 2004.0056152 2014-09-07T04:50:02Z 2004.9667969 2014-09-07T04:50:07Z 2007.8508301 2014-09-07T04:50:26Z 2009.2927246 2014-09-07T04:50:43Z 2009.2927246 2014-09-07T04:50:57Z 2010.7346191 2014-09-07T04:51:16Z 2011.6960449 2014-09-07T04:51:23Z 2014.0993652 2014-09-07T04:51:38Z 2016.9833984 2014-09-07T04:52:00Z 2020.3479004 2014-09-07T04:52:16Z 2023.2319336 2014-09-07T04:52:32Z 2026.5964355 2014-09-07T04:52:48Z 2029.9611816 2014-09-07T04:53:07Z 2032.8449707 2014-09-07T04:53:25Z 2035.7290039 2014-09-07T04:53:39Z 2038.6130371 2014-09-07T04:53:55Z 2042.4582520 2014-09-07T04:54:09Z 2045.3422852 2014-09-07T04:54:27Z 2046.7841797 2014-09-07T04:54:46Z 2047.7456055 2014-09-07T04:54:57Z 2047.2648926 2014-09-07T04:55:01Z 2047.7456055 2014-09-07T04:55:15Z 2047.7456055 2014-09-07T04:55:18Z 2050.6293945 2014-09-07T04:55:37Z 2053.9941406 2014-09-07T04:55:53Z 2056.3972168 2014-09-07T04:56:11Z 2059.2812500 2014-09-07T04:56:28Z 2062.1652832 2014-09-07T04:56:45Z 2061.6848145 2014-09-07T04:56:55Z 2064.0878906 2014-09-07T04:57:14Z 2064.5686035 2014-09-07T04:57:28Z 2066.9719238 2014-09-07T04:57:43Z 2068.8945313 2014-09-07T04:57:59Z 2071.7783203 2014-09-07T04:58:19Z 2074.6623535 2014-09-07T04:58:35Z 2077.5463867 2014-09-07T04:58:54Z 2080.9111328 2014-09-07T04:59:13Z 2081.8723145 2014-09-07T04:59:31Z 2084.2756348 2014-09-07T04:59:50Z 2084.7563477 2014-09-07T04:59:52Z 2083.3142090 2014-09-07T05:00:12Z 2084.2756348 2014-09-07T05:00:27Z 2085.7175293 2014-09-07T05:00:46Z 2085.7175293 2014-09-07T05:00:48Z 2086.6787109 2014-09-07T05:00:59Z 2088.6015625 2014-09-07T05:01:13Z 2089.0820313 2014-09-07T05:01:28Z 2090.0434570 2014-09-07T05:01:42Z 2091.4853516 2014-09-07T05:01:49Z 2093.4082031 2014-09-07T05:02:05Z 2093.8889160 2014-09-07T05:02:06Z 2096.2922363 2014-09-07T05:02:29Z 2099.6567383 2014-09-07T05:02:44Z 2101.0986328 2014-09-07T05:02:59Z 2104.4631348 2014-09-07T05:03:15Z 2107.3471680 2014-09-07T05:03:33Z 2109.2700195 2014-09-07T05:03:51Z 2110.7119141 2014-09-07T05:04:07Z 2113.5957031 2014-09-07T05:04:22Z 2115.9990234 2014-09-07T05:04:43Z 2117.9216309 2014-09-07T05:05:02Z 2118.8830566 2014-09-07T05:05:14Z 2121.2861328 2014-09-07T05:05:28Z 2123.2089844 2014-09-07T05:05:45Z 2126.5737305 2014-09-07T05:06:01Z 2129.4575195 2014-09-07T05:06:18Z 2133.3027344 2014-09-07T05:06:34Z 2134.7448730 2014-09-07T05:06:50Z 2138.1093750 2014-09-07T05:07:54Z 2139.5512695 2014-09-07T05:07:59Z 2140.0322266 2014-09-07T05:08:17Z 2141.4741211 2014-09-07T05:08:29Z 2142.9160156 2014-09-07T05:08:41Z 2145.3193359 2014-09-07T05:09:04Z 2148.2031250 2014-09-07T05:09:21Z 2151.5678711 2014-09-07T05:09:36Z 2154.9323730 2014-09-07T05:09:55Z 2157.8166504 2014-09-07T05:10:10Z 2161.1811523 2014-09-07T05:10:27Z 2164.0649414 2014-09-07T05:10:43Z 2167.4294434 2014-09-07T05:11:01Z 2170.3134766 2014-09-07T05:11:18Z 2173.1977539 2014-09-07T05:11:38Z 2176.0815430 2014-09-07T05:11:55Z 2178.9653320 2014-09-07T05:12:11Z 2181.3686523 2014-09-07T05:12:24Z 2184.7333984 2014-09-07T05:12:40Z 2188.0981445 2014-09-07T05:13:06Z 2188.5788574 2014-09-07T05:13:24Z 2190.0207520 2014-09-07T05:13:55Z 2192.9045410 2014-09-07T05:14:10Z 2196.2692871 2014-09-07T05:14:25Z 2199.6337891 2014-09-07T05:14:44Z 2200.1145020 2014-09-07T05:15:03Z 2203.4790039 2014-09-07T05:15:24Z 2205.4018555 2014-09-07T05:15:38Z 2207.8051758 2014-09-07T05:15:52Z 2210.6889648 2014-09-07T05:16:10Z 2211.1696777 2014-09-07T05:16:29Z 2210.6889648 2014-09-07T05:16:53Z 2211.6503906 2014-09-07T05:17:16Z 2215.4956055 2014-09-07T05:17:35Z 2218.3793945 2014-09-07T05:17:51Z 2221.7441406 2014-09-07T05:18:08Z 2224.6281738 2014-09-07T05:18:30Z 2227.9926758 2014-09-07T05:18:54Z 2231.3571777 2014-09-07T05:19:19Z 2233.7604980 2014-09-07T05:19:35Z 2235.6831055 2014-09-07T05:19:49Z 2237.6059570 2014-09-07T05:20:05Z 2238.0866699 2014-09-07T05:20:22Z 2238.5673828 2014-09-07T05:20:39Z 2240.4897461 2014-09-07T05:20:56Z 2243.3737793 2014-09-07T05:21:16Z 2243.8544922 2014-09-07T05:21:35Z 2245.2963867 2014-09-07T05:21:51Z 2247.2189941 2014-09-07T05:22:09Z 2246.7382813 2014-09-07T05:22:28Z 2247.2189941 2014-09-07T05:22:33Z 2248.1801758 2014-09-07T05:22:51Z 2247.2189941 2014-09-07T05:23:09Z 2248.1801758 2014-09-07T05:23:16Z 2248.6608887 2014-09-07T05:23:29Z 2251.0642090 2014-09-07T05:23:42Z 2252.9870605 2014-09-07T05:23:57Z 2254.4289551 2014-09-07T05:24:12Z 2257.3129883 2014-09-07T05:24:31Z 2258.7548828 2014-09-07T05:24:47Z 2261.1582031 2014-09-07T05:25:02Z 2262.1193848 2014-09-07T05:25:20Z 2264.0419922 2014-09-07T05:25:35Z 2266.9260254 2014-09-07T05:25:51Z 2269.8100586 2014-09-07T05:26:07Z 2270.7714844 2014-09-07T05:26:23Z 2272.6940918 2014-09-07T05:26:37Z 2275.0971680 2014-09-07T05:26:53Z 2277.9812012 2014-09-07T05:27:11Z 2280.3845215 2014-09-07T05:27:25Z 2282.3071289 2014-09-07T05:27:37Z 2284.7106934 2014-09-07T05:27:49Z 2286.6330566 2014-09-07T05:28:03Z 2289.5170898 2014-09-07T05:28:18Z 2291.9204102 2014-09-07T05:28:35Z 2295.2849121 2014-09-07T05:28:55Z 2297.2075195 2014-09-07T05:29:14Z 2296.7268066 2014-09-07T05:29:42Z 2298.6494141 2014-09-07T05:29:56Z 2301.5336914 2014-09-07T05:30:12Z 2304.4174805 2014-09-07T05:30:29Z 2306.8208008 2014-09-07T05:30:42Z 2309.7045898 2014-09-07T05:30:59Z 2312.5886230 2014-09-07T05:31:17Z 2314.5112305 2014-09-07T05:31:32Z 2317.3952637 2014-09-07T05:31:48Z 2319.3181152 2014-09-07T05:32:05Z 2322.2019043 2014-09-07T05:32:23Z 2325.0856934 2014-09-07T05:32:41Z 2327.0085449 2014-09-07T05:32:56Z 2330.3730469 2014-09-07T05:33:13Z 2333.2570801 2014-09-07T05:33:30Z 2336.6215820 2014-09-07T05:33:45Z 2339.5056152 2014-09-07T05:34:02Z 2342.3896484 2014-09-07T05:34:17Z 2345.7541504 2014-09-07T05:34:39Z 2346.7153320 2014-09-07T05:34:58Z 2346.2348633 2014-09-07T05:35:21Z 2346.7153320 2014-09-07T05:35:28Z 2345.7541504 2014-09-07T05:35:30Z 2346.2348633 2014-09-07T05:35:43Z 2349.1188965 2014-09-07T05:35:58Z 2352.4833984 2014-09-07T05:36:17Z 2352.9641113 2014-09-07T05:36:26Z 2354.4060059 2014-09-07T05:36:43Z 2355.3674316 2014-09-07T05:37:12Z 2356.8093262 2014-09-07T05:37:33Z 2356.3286133 2014-09-07T05:37:51Z 2353.4448242 2014-09-07T05:38:11Z 2352.4833984 2014-09-07T05:38:16Z 2351.5222168 2014-09-07T05:38:26Z 2347.6767578 2014-09-07T05:38:47Z 2348.6381836 2014-09-07T05:39:01Z 2349.5996094 2014-09-07T05:39:18Z 2350.5607910 2014-09-07T05:39:31Z 2351.5222168 2014-09-07T05:39:44Z 2352.0026855 2014-09-07T05:39:48Z 2352.4833984 2014-09-07T05:40:02Z 2352.9641113 2014-09-07T05:40:14Z 2352.0026855 2014-09-07T05:40:28Z 2353.4448242 2014-09-07T05:40:47Z 2354.8867188 2014-09-07T05:41:02Z 2357.7707520 2014-09-07T05:41:18Z 2359.2126465 2014-09-07T05:41:35Z 2361.1352539 2014-09-07T05:41:48Z 2363.5383301 2014-09-07T05:42:11Z 2362.0964355 2014-09-07T05:42:20Z 2362.0964355 2014-09-07T05:42:22Z 2361.1352539 2014-09-07T05:42:26Z 2362.0964355 2014-09-07T05:42:39Z 2364.9807129 2014-09-07T05:42:53Z 2365.4614258 2014-09-07T05:43:06Z 2364.5000000 2014-09-07T05:43:20Z 2367.3837891 2014-09-07T05:43:37Z 2370.2678223 2014-09-07T05:43:56Z 2372.1904297 2014-09-07T05:44:10Z 2375.0742188 2014-09-07T05:44:24Z 2377.9582520 2014-09-07T05:44:40Z 2379.8808594 2014-09-07T05:45:00Z 2382.2844238 2014-09-07T05:45:18Z 2384.2070313 2014-09-07T05:45:37Z 2387.5715332 2014-09-07T05:45:59Z 2390.4553223 2014-09-07T05:46:15Z 2393.8200684 2014-09-07T05:46:30Z 2394.7812500 2014-09-07T05:46:58Z 2395.7426758 2014-09-07T05:47:10Z 2395.7426758 2014-09-07T05:47:17Z 2396.2236328 2014-09-07T05:47:31Z 2396.2236328 2014-09-07T05:47:38Z 2396.2236328 2014-09-07T05:47:52Z 2396.7041016 2014-09-07T05:48:17Z 2396.7041016 2014-09-07T05:48:36Z 2398.1459961 2014-09-07T05:48:49Z 2399.5881348 2014-09-07T05:49:05Z 2399.5881348 2014-09-07T05:49:06Z 2399.5881348 2014-09-07T05:49:10Z 2399.5881348 2014-09-07T05:49:14Z 2398.6267090 2014-09-07T05:49:25Z 2398.6267090 2014-09-07T05:49:32Z 2398.6267090 2014-09-07T05:49:35Z 2396.7041016 2014-09-07T05:49:48Z 2396.2236328 2014-09-07T05:49:56Z 2395.7426758 2014-09-07T05:49:58Z 2395.2619629 2014-09-07T05:50:11Z 2393.8200684 2014-09-07T05:50:20Z 2393.8200684 2014-09-07T05:50:35Z 2391.8974609 2014-09-07T05:50:48Z 2389.9748535 2014-09-07T05:50:54Z 2389.4941406 2014-09-07T05:50:56Z 2386.6101074 2014-09-07T05:51:10Z 2385.1682129 2014-09-07T05:51:24Z 2384.6877441 2014-09-07T05:51:38Z 2384.6877441 2014-09-07T05:51:48Z 2385.1682129 2014-09-07T05:51:55Z 2385.6489258 2014-09-07T05:52:10Z 2385.6489258 2014-09-07T05:52:26Z 2388.0522461 2014-09-07T05:52:43Z 2388.5329590 2014-09-07T05:52:47Z 2391.8974609 2014-09-07T05:53:07Z 2392.3781738 2014-09-07T05:53:12Z 2395.7426758 2014-09-07T05:53:26Z 2398.6267090 2014-09-07T05:53:44Z 2401.9912109 2014-09-07T05:53:59Z 2404.8752441 2014-09-07T05:54:15Z 2406.3171387 2014-09-07T05:54:38Z 2409.2011719 2014-09-07T05:54:54Z 2412.0852051 2014-09-07T05:55:08Z 2414.9692383 2014-09-07T05:55:22Z 2418.3337402 2014-09-07T05:55:37Z 2421.6982422 2014-09-07T05:55:54Z 2424.5822754 2014-09-07T05:56:13Z 2427.9467773 2014-09-07T05:56:31Z 2431.3115234 2014-09-07T05:56:50Z 2434.6762695 2014-09-07T05:57:07Z 2438.0407715 2014-09-07T05:57:26Z 2440.9245605 2014-09-07T05:57:40Z 2444.2893066 2014-09-07T05:57:57Z 2447.1733398 2014-09-07T05:58:15Z 2450.0573730 2014-09-07T05:58:31Z 2453.9025879 2014-09-07T05:58:50Z 2456.7863770 2014-09-07T05:59:06Z 2458.2282715 2014-09-07T05:59:35Z 2461.5932617 2014-09-07T05:59:56Z 2464.4770508 2014-09-07T06:00:10Z 2467.3608398 2014-09-07T06:00:24Z 2469.7641602 2014-09-07T06:00:40Z 2473.1289063 2014-09-07T06:00:56Z 2476.0129395 2014-09-07T06:01:11Z 2478.4162598 2014-09-07T06:01:26Z 2481.7807617 2014-09-07T06:01:43Z 2484.6647949 2014-09-07T06:02:00Z 2487.5485840 2014-09-07T06:02:18Z 2490.9130859 2014-09-07T06:02:35Z 2494.2778320 2014-09-07T06:02:52Z 2497.1618652 2014-09-07T06:03:08Z 2499.0844727 2014-09-07T06:03:20Z 2502.4489746 2014-09-07T06:03:35Z 2505.8134766 2014-09-07T06:03:50Z 2508.2170410 2014-09-07T06:04:06Z 2511.5817871 2014-09-07T06:04:22Z 2513.9848633 2014-09-07T06:05:00Z 2514.9462891 2014-09-07T06:05:22Z 2517.8300781 2014-09-07T06:05:42Z 2520.2333984 2014-09-07T06:06:04Z 2523.1174316 2014-09-07T06:06:25Z 2525.0400391 2014-09-07T06:06:43Z 2527.9240723 2014-09-07T06:07:03Z 2530.8081055 2014-09-07T06:07:25Z 2533.6918945 2014-09-07T06:07:46Z 2536.0952148 2014-09-07T06:08:04Z 2538.4985352 2014-09-07T06:08:22Z 2540.4211426 2014-09-07T06:08:37Z 2542.8244629 2014-09-07T06:08:56Z 2545.2277832 2014-09-07T06:09:12Z 2548.1115723 2014-09-07T06:09:28Z 2549.0729980 2014-09-07T06:09:44Z 2550.9956055 2014-09-07T06:10:05Z 2551.4763184 2014-09-07T06:10:25Z 2554.8408203 2014-09-07T06:10:45Z 2557.2443848 2014-09-07T06:11:02Z 2558.6862793 2014-09-07T06:11:18Z 2561.0895996 2014-09-07T06:11:34Z 2562.5314941 2014-09-07T06:11:50Z 2565.4155273 2014-09-07T06:12:05Z 2567.8186035 2014-09-07T06:12:22Z 2570.7026367 2014-09-07T06:12:41Z 2573.1062012 2014-09-07T06:12:58Z 2575.5092773 2014-09-07T06:13:15Z 2577.9125977 2014-09-07T06:13:32Z 2579.3544922 2014-09-07T06:13:48Z 2580.7966309 2014-09-07T06:14:00Z 2584.1611328 2014-09-07T06:14:17Z 2585.1223145 2014-09-07T06:14:31Z 2588.0065918 2014-09-07T06:14:49Z 2588.4873047 2014-09-07T06:14:56Z 2591.3710938 2014-09-07T06:15:13Z 2592.3325195 2014-09-07T06:15:21Z 2594.7355957 2014-09-07T06:15:37Z 2596.1777344 2014-09-07T06:15:55Z 2598.5810547 2014-09-07T06:16:13Z 2599.5419922 2014-09-07T06:16:26Z 2600.5034180 2014-09-07T06:16:33Z 2602.4262695 2014-09-07T06:16:49Z 2603.3872070 2014-09-07T06:17:04Z 2604.3486328 2014-09-07T06:17:18Z 2605.3100586 2014-09-07T06:17:39Z 2606.2714844 2014-09-07T06:18:06Z 2608.6748047 2014-09-07T06:18:23Z 2611.0776367 2014-09-07T06:18:40Z 2614.4428711 2014-09-07T06:19:00Z 2616.3657227 2014-09-07T06:19:14Z 2618.2880859 2014-09-07T06:19:28Z 2618.7685547 2014-09-07T06:19:32Z 2618.7685547 2014-09-07T06:19:36Z 2618.7685547 2014-09-07T06:19:44Z 2620.2104492 2014-09-07T06:20:00Z 2619.7299805 2014-09-07T06:20:02Z 2618.7685547 2014-09-07T06:20:18Z 2617.3266602 2014-09-07T06:20:31Z 2615.4042969 2014-09-07T06:20:44Z 2613.0009766 2014-09-07T06:20:57Z 2610.1166992 2014-09-07T06:21:11Z 2609.1552734 2014-09-07T06:21:22Z 2605.7905273 2014-09-07T06:21:35Z 2605.3100586 2014-09-07T06:21:38Z 2603.8681641 2014-09-07T06:21:42Z 2601.9453125 2014-09-07T06:21:49Z 2600.0229492 2014-09-07T06:22:04Z 2600.0229492 2014-09-07T06:22:14Z 2597.6196289 2014-09-07T06:22:31Z 2594.7355957 2014-09-07T06:22:46Z 2594.2548828 2014-09-07T06:22:48Z 2592.8129883 2014-09-07T06:22:53Z 2590.4096680 2014-09-07T06:23:05Z 2590.8903809 2014-09-07T06:23:06Z 2589.4484863 2014-09-07T06:23:11Z 2589.9291992 2014-09-07T06:23:13Z 2589.4484863 2014-09-07T06:23:18Z 2587.0449219 2014-09-07T06:23:23Z 2585.6030273 2014-09-07T06:23:35Z 2586.0837402 2014-09-07T06:23:37Z 2584.6418457 2014-09-07T06:23:40Z 2582.7189941 2014-09-07T06:23:51Z 2581.7578125 2014-09-07T06:23:56Z 2581.7578125 2014-09-07T06:24:00Z 2580.7966309 2014-09-07T06:24:07Z 2579.3544922 2014-09-07T06:24:15Z 2579.8352051 2014-09-07T06:24:17Z 2579.3544922 2014-09-07T06:24:30Z 2577.9125977 2014-09-07T06:24:42Z 2576.9514160 2014-09-07T06:24:57Z 2576.4707031 2014-09-07T06:25:04Z 2575.5092773 2014-09-07T06:25:18Z 2575.5092773 2014-09-07T06:25:27Z 2575.9899902 2014-09-07T06:25:32Z 2576.4707031 2014-09-07T06:25:49Z 2576.4707031 2014-09-07T06:26:03Z 2575.5092773 2014-09-07T06:26:15Z 2575.0285645 2014-09-07T06:26:24Z 2574.5480957 2014-09-07T06:26:37Z 2574.5480957 2014-09-07T06:26:57Z 2574.0673828 2014-09-07T06:27:11Z 2573.5866699 2014-09-07T06:27:13Z 2571.6638184 2014-09-07T06:27:29Z 2572.6254883 2014-09-07T06:27:41Z 2572.6254883 2014-09-07T06:27:54Z 2572.6254883 2014-09-07T06:28:05Z 2569.7412109 2014-09-07T06:28:21Z 2568.7800293 2014-09-07T06:28:32Z 2568.7800293 2014-09-07T06:28:44Z 2569.2607422 2014-09-07T06:28:57Z 2568.7800293 2014-09-07T06:28:58Z 2567.8186035 2014-09-07T06:29:12Z 2566.8574219 2014-09-07T06:29:23Z 2564.9348145 2014-09-07T06:29:30Z 2565.4155273 2014-09-07T06:29:47Z 2563.9733887 2014-09-07T06:30:01Z 2561.5703125 2014-09-07T06:30:09Z 2563.4926758 2014-09-07T06:30:27Z 2563.4926758 2014-09-07T06:30:28Z 2563.0122070 2014-09-07T06:30:34Z 2563.0122070 2014-09-07T06:30:48Z 2561.5703125 2014-09-07T06:31:02Z 2560.1281738 2014-09-07T06:31:16Z 2560.6088867 2014-09-07T06:31:17Z 2559.1669922 2014-09-07T06:31:20Z 2559.1669922 2014-09-07T06:31:29Z 2558.2055664 2014-09-07T06:31:31Z 2557.7250977 2014-09-07T06:31:35Z 2561.5703125 2014-09-07T06:31:50Z 2563.0122070 2014-09-07T06:32:06Z 2565.8959961 2014-09-07T06:32:22Z 2568.7800293 2014-09-07T06:32:39Z 2571.1831055 2014-09-07T06:32:52Z 2573.5866699 2014-09-07T06:33:11Z 2570.2219238 2014-09-07T06:34:05Z 2569.7412109 2014-09-07T06:34:07Z 2566.3767090 2014-09-07T06:34:19Z 2566.3767090 2014-09-07T06:34:20Z 2563.4926758 2014-09-07T06:34:35Z 2562.0507813 2014-09-07T06:34:38Z 2561.0895996 2014-09-07T06:35:03Z 2557.7250977 2014-09-07T06:35:13Z 2554.3601074 2014-09-07T06:35:23Z 2550.9956055 2014-09-07T06:35:45Z 2550.9956055 2014-09-07T06:35:46Z 2547.6311035 2014-09-07T06:35:58Z 2545.2277832 2014-09-07T06:36:15Z 2543.3051758 2014-09-07T06:36:30Z 2540.9018555 2014-09-07T06:36:48Z 2539.4597168 2014-09-07T06:37:06Z 2538.4985352 2014-09-07T06:37:11Z 2537.0563965 2014-09-07T06:37:33Z 2536.5756836 2014-09-07T06:37:53Z 2533.6918945 2014-09-07T06:38:09Z 2534.1726074 2014-09-07T06:38:32Z 2533.2111816 2014-09-07T06:38:46Z 2532.7304688 2014-09-07T06:38:49Z 2532.7304688 2014-09-07T06:39:09Z 2533.2111816 2014-09-07T06:39:36Z 2532.2500000 2014-09-07T06:39:50Z 2529.3659668 2014-09-07T06:40:05Z 2527.4433594 2014-09-07T06:40:22Z 2526.9628906 2014-09-07T06:40:25Z 2526.0014648 2014-09-07T06:40:28Z 2526.4821777 2014-09-07T06:40:33Z 2525.0400391 2014-09-07T06:40:49Z 2522.1560059 2014-09-07T06:41:06Z 2524.0788574 2014-09-07T06:41:18Z 2526.4821777 2014-09-07T06:41:36Z 2526.9628906 2014-09-07T06:42:09Z 2529.8466797 2014-09-07T06:42:24Z 2533.2111816 2014-09-07T06:42:42Z 2536.0952148 2014-09-07T06:42:57Z 2538.4985352 2014-09-07T06:43:15Z 2540.4211426 2014-09-07T06:43:30Z 2543.7858887 2014-09-07T06:43:51Z 2546.1892090 2014-09-07T06:44:08Z 2547.6311035 2014-09-07T06:44:24Z 2550.9956055 2014-09-07T06:44:54Z 2552.9182129 2014-09-07T06:45:15Z 2554.3601074 2014-09-07T06:45:45Z 2556.7636719 2014-09-07T06:46:07Z 2560.1281738 2014-09-07T06:46:49Z 2563.0122070 2014-09-07T06:47:08Z 2565.8959961 2014-09-07T06:47:34Z 2569.2607422 2014-09-07T06:47:57Z 2570.2219238 2014-09-07T06:48:15Z 2573.1062012 2014-09-07T06:48:59Z 2575.9899902 2014-09-07T06:49:17Z 2579.3544922 2014-09-07T06:49:43Z 2582.7189941 2014-09-07T06:50:30Z 2585.1223145 2014-09-07T06:50:52Z 2588.0065918 2014-09-07T06:51:27Z 2591.8518066 2014-09-07T06:51:57Z 2595.2163086 2014-09-07T06:52:38Z 2597.1386719 2014-09-07T06:52:57Z 2600.0229492 2014-09-07T06:53:49Z 2602.9067383 2014-09-07T06:54:12Z 2606.2714844 2014-09-07T06:54:35Z 2609.1552734 2014-09-07T06:55:26Z 2612.5200195 2014-09-07T06:56:10Z 2614.4428711 2014-09-07T06:56:36Z 2615.8847656 2014-09-07T06:56:59Z 2617.8076172 2014-09-07T06:57:24Z 2620.2104492 2014-09-07T06:58:15Z 2623.5751953 2014-09-07T06:58:55Z 2626.4589844 2014-09-07T06:59:25Z 2629.3432617 2014-09-07T07:00:03Z 2632.7075195 2014-09-07T07:00:33Z 2632.7075195 2014-09-07T07:00:46Z 2636.0722656 2014-09-07T07:01:25Z 2639.4370117 2014-09-07T07:02:10Z 2642.3208008 2014-09-07T07:02:39Z 2645.2050781 2014-09-07T07:03:08Z 2648.5698242 2014-09-07T07:03:35Z 2649.5307617 2014-09-07T07:04:01Z 2652.4150391 2014-09-07T07:04:19Z 2653.8569336 2014-09-07T07:04:44Z 2650.9726563 2014-09-07T07:05:20Z 2655.7792969 2014-09-07T07:05:21Z 2656.2602539 2014-09-07T07:05:23Z 2659.6245117 2014-09-07T07:06:07Z 2662.9892578 2014-09-07T07:06:33Z 2666.3535156 2014-09-07T07:07:00Z 2668.2763672 2014-09-07T07:07:33Z 2671.6411133 2014-09-07T07:08:08Z 2674.5249023 2014-09-07T07:08:28Z 2676.4477539 2014-09-07T07:09:08Z 2679.8125000 2014-09-07T07:09:27Z 2682.6962891 2014-09-07T07:09:48Z 2683.1772461 2014-09-07T07:10:05Z 2686.5415039 2014-09-07T07:10:58Z 2689.4252930 2014-09-07T07:11:22Z 2692.7900391 2014-09-07T07:12:06Z 2696.1547852 2014-09-07T07:12:34Z 2698.0771484 2014-09-07T07:12:49Z 2701.4418945 2014-09-07T07:13:26Z 2699.5190430 2014-09-07T07:13:50Z 2700.9614258 2014-09-07T07:14:32Z 2704.3256836 2014-09-07T07:14:58Z 2706.2485352 2014-09-07T07:15:28Z 2707.6904297 2014-09-07T07:15:50Z 2706.7290039 2014-09-07T07:16:07Z 2708.1713867 2014-09-07T07:16:37Z 2708.6523438 2014-09-07T07:17:09Z 2710.0942383 2014-09-07T07:17:30Z 2711.0551758 2014-09-07T07:18:15Z 2714.9003906 2014-09-07T07:18:30Z 2718.2651367 2014-09-07T07:19:10Z 2719.7070313 2014-09-07T07:19:44Z 2723.0717773 2014-09-07T07:20:21Z 2725.9555664 2014-09-07T07:20:55Z 2729.3203125 2014-09-07T07:21:31Z 2730.2812500 2014-09-07T07:21:59Z 2731.7236328 2014-09-07T07:22:28Z 2733.6459961 2014-09-07T07:22:42Z 2729.8007813 2014-09-07T07:25:53Z 2726.4360352 2014-09-07T07:27:19Z 2724.5136719 2014-09-07T07:27:48Z 2721.1489258 2014-09-07T07:28:09Z 2720.6684570 2014-09-07T07:28:56Z 2717.7846680 2014-09-07T07:29:45Z 2715.8618164 2014-09-07T07:30:14Z 2712.4970703 2014-09-07T07:30:34Z 2710.5747070 2014-09-07T07:31:01Z 2709.1328125 2014-09-07T07:32:13Z 2709.1328125 2014-09-07T07:33:01Z 2708.1713867 2014-09-07T07:33:36Z 2706.7290039 2014-09-07T07:34:03Z 2703.8452148 2014-09-07T07:34:28Z 2701.4418945 2014-09-07T07:34:48Z 2698.0771484 2014-09-07T07:35:07Z 2695.1933594 2014-09-07T07:35:27Z 2693.2709961 2014-09-07T07:35:40Z 2690.8676758 2014-09-07T07:35:53Z 2687.5029297 2014-09-07T07:36:07Z 2684.1381836 2014-09-07T07:36:22Z 2681.2543945 2014-09-07T07:36:35Z 2677.8901367 2014-09-07T07:36:49Z 2674.5249023 2014-09-07T07:37:04Z 2673.5634766 2014-09-07T07:37:08Z 2670.1992188 2014-09-07T07:37:23Z 2667.3149414 2014-09-07T07:37:34Z 2665.3925781 2014-09-07T07:37:53Z 2664.4311523 2014-09-07T07:38:10Z 2662.0278320 2014-09-07T07:38:25Z 2658.6630859 2014-09-07T07:38:40Z 2656.2602539 2014-09-07T07:38:54Z 2653.3759766 2014-09-07T07:39:14Z 2650.4921875 2014-09-07T07:39:33Z 2647.6083984 2014-09-07T07:39:53Z 2645.6855469 2014-09-07T07:40:11Z 2644.2436523 2014-09-07T07:40:26Z 2642.3208008 2014-09-07T07:40:42Z 2638.9560547 2014-09-07T07:40:57Z 2636.0722656 2014-09-07T07:41:19Z 2633.6689453 2014-09-07T07:41:42Z 2630.7851563 2014-09-07T07:42:00Z 2627.9008789 2014-09-07T07:42:49Z 2624.5366211 2014-09-07T07:43:07Z 2622.1333008 2014-09-07T07:43:15Z 2620.2104492 2014-09-07T07:43:32Z 2619.2495117 2014-09-07T07:43:45Z 2616.3657227 2014-09-07T07:43:59Z 2613.0009766 2014-09-07T07:44:20Z 2609.6357422 2014-09-07T07:44:33Z 2606.7519531 2014-09-07T07:44:46Z 2603.3872070 2014-09-07T07:44:56Z 2600.0229492 2014-09-07T07:45:06Z 2597.1386719 2014-09-07T07:45:16Z 2594.2548828 2014-09-07T07:45:25Z 2590.8903809 2014-09-07T07:45:35Z 2588.0065918 2014-09-07T07:45:45Z 2584.6418457 2014-09-07T07:45:55Z 2581.7578125 2014-09-07T07:46:04Z 2578.3933105 2014-09-07T07:46:14Z 2578.3933105 2014-09-07T07:46:15Z 2575.0285645 2014-09-07T07:46:25Z 2571.6638184 2014-09-07T07:46:39Z 2568.2993164 2014-09-07T07:46:50Z 2564.9348145 2014-09-07T07:47:02Z 2562.0507813 2014-09-07T07:47:12Z 2559.1669922 2014-09-07T07:47:28Z 2556.2829590 2014-09-07T07:47:38Z 2552.9182129 2014-09-07T07:47:50Z 2549.0729980 2014-09-07T07:48:04Z 2546.1892090 2014-09-07T07:48:17Z 2542.8244629 2014-09-07T07:48:28Z 2540.9018555 2014-09-07T07:48:52Z 2540.4211426 2014-09-07T07:48:54Z 2537.0563965 2014-09-07T07:49:05Z 2534.1726074 2014-09-07T07:49:17Z 2530.8081055 2014-09-07T07:49:29Z 2530.3273926 2014-09-07T07:49:30Z 2529.8466797 2014-09-07T07:49:49Z 2529.3659668 2014-09-07T07:51:07Z 2528.4047852 2014-09-07T07:51:09Z 2528.4047852 2014-09-07T07:51:55Z 2528.4047852 2014-09-07T07:55:18Z 2525.0400391 2014-09-07T07:55:38Z 2526.0014648 2014-09-07T07:55:56Z 2527.9240723 2014-09-07T07:56:17Z 2529.8466797 2014-09-07T07:56:43Z 2532.7304688 2014-09-07T07:57:17Z 2534.6533203 2014-09-07T07:57:39Z 2536.0952148 2014-09-07T07:58:04Z 2535.1337891 2014-09-07T07:58:35Z 2538.0178223 2014-09-07T07:59:04Z 2536.5756836 2014-09-07T07:59:21Z 2539.4597168 2014-09-07T07:59:41Z 2539.9404297 2014-09-07T07:59:57Z 2541.3825684 2014-09-07T08:00:15Z 2542.8244629 2014-09-07T08:00:30Z 2546.1892090 2014-09-07T08:00:57Z 2546.1892090 2014-09-07T08:01:20Z 2547.6311035 2014-09-07T08:01:36Z 2549.5537109 2014-09-07T08:01:51Z 2550.9956055 2014-09-07T08:02:07Z 2554.3601074 2014-09-07T08:02:23Z 2557.2443848 2014-09-07T08:02:42Z 2560.1281738 2014-09-07T08:03:28Z 2562.0507813 2014-09-07T08:03:42Z 2565.4155273 2014-09-07T08:03:59Z 2567.8186035 2014-09-07T08:04:33Z 2570.2219238 2014-09-07T08:05:02Z 2573.1062012 2014-09-07T08:05:20Z 2575.9899902 2014-09-07T08:05:36Z 2578.3933105 2014-09-07T08:05:51Z 2580.3159180 2014-09-07T08:06:34Z 2581.7578125 2014-09-07T08:07:26Z 2584.6418457 2014-09-07T08:07:39Z 2587.0449219 2014-09-07T08:07:54Z 2589.4484863 2014-09-07T08:08:11Z 2591.8518066 2014-09-07T08:08:27Z 2594.7355957 2014-09-07T08:08:43Z 2598.1000977 2014-09-07T08:09:02Z 2600.9843750 2014-09-07T08:09:20Z 2603.8681641 2014-09-07T08:10:15Z 2605.7905273 2014-09-07T08:10:31Z 2608.1938477 2014-09-07T08:10:45Z 2610.5971680 2014-09-07T08:10:58Z 2613.0009766 2014-09-07T08:11:14Z 2614.4428711 2014-09-07T08:11:31Z 2613.9624023 2014-09-07T08:11:46Z 2613.9624023 2014-09-07T08:11:47Z 2613.9624023 2014-09-07T08:12:03Z 2614.4428711 2014-09-07T08:12:15Z 2614.4428711 2014-09-07T08:12:33Z 2617.3266602 2014-09-07T08:12:53Z 2618.7685547 2014-09-07T08:13:02Z 2622.1333008 2014-09-07T08:13:23Z 2625.0170898 2014-09-07T08:13:58Z 2628.8623047 2014-09-07T08:14:28Z 2632.2270508 2014-09-07T08:14:49Z 2635.5913086 2014-09-07T08:15:22Z 2638.4755859 2014-09-07T08:15:59Z 2641.8398438 2014-09-07T08:16:19Z 2642.8012695 2014-09-07T08:16:42Z 2645.2050781 2014-09-07T08:17:15Z 2647.6083984 2014-09-07T08:17:34Z 2651.4536133 2014-09-07T08:17:54Z 2654.3374023 2014-09-07T08:18:11Z 2656.2602539 2014-09-07T08:18:26Z 2652.8955078 2014-09-07T08:20:08Z 2649.5307617 2014-09-07T08:20:23Z 2646.6469727 2014-09-07T08:20:35Z 2644.2436523 2014-09-07T08:20:48Z 2641.8398438 2014-09-07T08:21:00Z 2638.4755859 2014-09-07T08:21:16Z 2635.1108398 2014-09-07T08:21:41Z 2633.6689453 2014-09-07T08:21:55Z 2631.2656250 2014-09-07T08:22:20Z 2628.3818359 2014-09-07T08:22:42Z 2626.9399414 2014-09-07T08:23:07Z 2623.5751953 2014-09-07T08:23:26Z 2621.1718750 2014-09-07T08:23:57Z 2618.2880859 2014-09-07T08:24:08Z 2616.8461914 2014-09-07T08:24:21Z 2617.3266602 2014-09-07T08:24:24Z 2617.8076172 2014-09-07T08:24:43Z 2617.3266602 2014-09-07T08:24:55Z 2617.8076172 2014-09-07T08:25:10Z 2614.4428711 2014-09-07T08:25:19Z 2613.0009766 2014-09-07T08:25:32Z 2609.1552734 2014-09-07T08:25:45Z 2607.2324219 2014-09-07T08:25:54Z 2606.7519531 2014-09-07T08:26:08Z 2603.3872070 2014-09-07T08:26:18Z 2599.5419922 2014-09-07T08:26:29Z 2596.1777344 2014-09-07T08:26:38Z 2594.2548828 2014-09-07T08:26:44Z 2592.3325195 2014-09-07T08:26:51Z 2592.3325195 2014-09-07T08:26:53Z 2590.8903809 2014-09-07T08:26:55Z 2588.4873047 2014-09-07T08:27:06Z 2587.0449219 2014-09-07T08:27:11Z 2583.1997070 2014-09-07T08:27:23Z 2583.1997070 2014-09-07T08:27:24Z 2581.2770996 2014-09-07T08:27:29Z 2578.3933105 2014-09-07T08:27:42Z 2575.0285645 2014-09-07T08:27:56Z 2573.5866699 2014-09-07T08:28:11Z 2570.2219238 2014-09-07T08:28:23Z 2570.7026367 2014-09-07T08:28:28Z 2570.7026367 2014-09-07T08:28:39Z 2572.6254883 2014-09-07T08:28:54Z 2574.0673828 2014-09-07T08:29:08Z 2575.0285645 2014-09-07T08:29:22Z 2575.5092773 2014-09-07T08:29:38Z 2575.9899902 2014-09-07T08:29:51Z 2575.0285645 2014-09-07T08:30:07Z 2575.0285645 2014-09-07T08:30:09Z 2577.4318848 2014-09-07T08:30:24Z 2579.3544922 2014-09-07T08:30:43Z 2578.8737793 2014-09-07T08:30:51Z 2580.3159180 2014-09-07T08:31:06Z 2582.2385254 2014-09-07T08:31:21Z 2583.6804199 2014-09-07T08:31:34Z 2583.1997070 2014-09-07T08:31:48Z 2583.6804199 2014-09-07T08:32:01Z 2584.1611328 2014-09-07T08:32:19Z 2586.5642090 2014-09-07T08:32:35Z 2587.5256348 2014-09-07T08:32:39Z 2587.5256348 2014-09-07T08:32:46Z 2588.9677734 2014-09-07T08:32:59Z 2588.0065918 2014-09-07T08:33:02Z 2586.5642090 2014-09-07T08:33:14Z 2586.5642090 2014-09-07T08:33:16Z 2587.0449219 2014-09-07T08:33:20Z 2588.0065918 2014-09-07T08:33:23Z 2588.4873047 2014-09-07T08:33:26Z 2588.0065918 2014-09-07T08:33:29Z 2588.0065918 2014-09-07T08:33:32Z 2588.4873047 2014-09-07T08:33:49Z 2589.9291992 2014-09-07T08:34:06Z 2589.4484863 2014-09-07T08:34:21Z 2590.4096680 2014-09-07T08:34:35Z 2590.4096680 2014-09-07T08:34:48Z 2590.8903809 2014-09-07T08:35:00Z 2591.3710938 2014-09-07T08:35:02Z 2591.8518066 2014-09-07T08:35:09Z 2591.3710938 2014-09-07T08:35:12Z 2591.8518066 2014-09-07T08:35:14Z 2591.3710938 2014-09-07T08:35:27Z 2590.8903809 2014-09-07T08:35:42Z 2589.9291992 2014-09-07T08:35:57Z 2591.8518066 2014-09-07T08:36:12Z 2591.8518066 2014-09-07T08:36:28Z 2593.7744141 2014-09-07T08:36:44Z 2595.2163086 2014-09-07T08:36:57Z 2594.7355957 2014-09-07T08:37:10Z 2596.1777344 2014-09-07T08:37:26Z 2598.5810547 2014-09-07T08:37:45Z 2601.4648438 2014-09-07T08:38:01Z 2601.9453125 2014-09-07T08:38:16Z 2602.9067383 2014-09-07T08:38:28Z 2605.3100586 2014-09-07T08:38:41Z 2607.2324219 2014-09-07T08:38:55Z 2609.1552734 2014-09-07T08:39:10Z 2611.5585938 2014-09-07T08:39:24Z 2612.5200195 2014-09-07T08:39:32Z 2614.9233398 2014-09-07T08:39:48Z 2615.4042969 2014-09-07T08:39:53Z 2616.3657227 2014-09-07T08:39:55Z 2617.8076172 2014-09-07T08:40:10Z 2619.7299805 2014-09-07T08:40:22Z 2622.6137695 2014-09-07T08:40:37Z 2625.9785156 2014-09-07T08:40:51Z 2628.3818359 2014-09-07T08:41:04Z 2629.8237305 2014-09-07T08:41:23Z 2631.7465820 2014-09-07T08:41:39Z 2634.6303711 2014-09-07T08:41:56Z 2635.5913086 2014-09-07T08:42:12Z 2637.5141602 2014-09-07T08:42:26Z 2637.5141602 2014-09-07T08:42:35Z 2637.9946289 2014-09-07T08:42:38Z 2641.3593750 2014-09-07T08:42:55Z 2643.2817383 2014-09-07T08:43:11Z 2644.7246094 2014-09-07T08:43:27Z 2645.6855469 2014-09-07T08:43:47Z 2644.7246094 2014-09-07T08:45:06Z 2641.8398438 2014-09-07T08:45:20Z 2638.4755859 2014-09-07T08:45:31Z 2636.5527344 2014-09-07T08:45:37Z 2635.5913086 2014-09-07T08:45:42Z 2632.2270508 2014-09-07T08:45:57Z 2631.2656250 2014-09-07T08:45:59Z 2628.3818359 2014-09-07T08:46:10Z 2626.4589844 2014-09-07T08:46:28Z 2626.4589844 2014-09-07T08:46:29Z 2625.0170898 2014-09-07T08:46:42Z 2624.0561523 2014-09-07T08:46:58Z 2624.0561523 2014-09-07T08:47:06Z 2621.1718750 2014-09-07T08:47:13Z 2618.7685547 2014-09-07T08:47:21Z 2617.8076172 2014-09-07T08:47:26Z 2617.8076172 2014-09-07T08:47:30Z 2618.2880859 2014-09-07T08:47:38Z 2618.2880859 2014-09-07T08:47:54Z 2616.8461914 2014-09-07T08:48:07Z 2616.3657227 2014-09-07T08:48:19Z 2615.4042969 2014-09-07T08:48:31Z 2615.8847656 2014-09-07T08:48:34Z 2616.3657227 2014-09-07T08:48:46Z 2616.8461914 2014-09-07T08:48:58Z 2617.8076172 2014-09-07T08:49:11Z 2616.8461914 2014-09-07T08:49:14Z 2615.4042969 2014-09-07T08:49:24Z 2616.3657227 2014-09-07T08:49:37Z 2614.4428711 2014-09-07T08:49:51Z 2611.5585938 2014-09-07T08:50:06Z 2607.7133789 2014-09-07T08:50:19Z 2604.3486328 2014-09-07T08:50:30Z 2603.3872070 2014-09-07T08:50:32Z 2600.5034180 2014-09-07T08:50:45Z 2600.0229492 2014-09-07T08:50:46Z 2596.6582031 2014-09-07T08:50:58Z 2594.7355957 2014-09-07T08:51:12Z 2594.2548828 2014-09-07T08:51:13Z 2591.8518066 2014-09-07T08:51:24Z 2591.3710938 2014-09-07T08:51:31Z 2589.4484863 2014-09-07T08:51:42Z 2588.4873047 2014-09-07T08:51:55Z 2585.6030273 2014-09-07T08:52:13Z 2582.2385254 2014-09-07T08:52:29Z 2579.8352051 2014-09-07T08:52:42Z 2576.4707031 2014-09-07T08:52:53Z 2575.5092773 2014-09-07T08:52:58Z 2572.6254883 2014-09-07T08:53:11Z 2570.7026367 2014-09-07T08:53:16Z 2567.8186035 2014-09-07T08:53:29Z 2566.3767090 2014-09-07T08:53:33Z 2563.0122070 2014-09-07T08:53:44Z 2559.6474609 2014-09-07T08:53:56Z 2556.2829590 2014-09-07T08:54:11Z 2552.4375000 2014-09-07T08:54:24Z 2549.5537109 2014-09-07T08:54:34Z 2546.1892090 2014-09-07T08:54:43Z 2545.2277832 2014-09-07T08:54:47Z 2541.8632813 2014-09-07T08:54:59Z 2538.9790039 2014-09-07T08:55:09Z 2535.6145020 2014-09-07T08:55:22Z 2532.2500000 2014-09-07T08:55:33Z 2528.8852539 2014-09-07T08:55:42Z 2527.4433594 2014-09-07T08:56:00Z 2525.5207520 2014-09-07T08:56:33Z 2524.0788574 2014-09-07T08:56:38Z 2521.6752930 2014-09-07T08:56:51Z 2520.2333984 2014-09-07T08:56:58Z 2517.8300781 2014-09-07T08:57:14Z 2515.4270020 2014-09-07T08:57:28Z 2513.5041504 2014-09-07T08:57:35Z 2510.1396484 2014-09-07T08:57:48Z 2508.6977539 2014-09-07T08:57:56Z 2506.7749023 2014-09-07T08:58:02Z 2503.8911133 2014-09-07T08:58:15Z 2500.5263672 2014-09-07T08:58:30Z 2497.1618652 2014-09-07T08:58:45Z 2497.1618652 2014-09-07T08:58:46Z 2496.6811523 2014-09-07T08:58:51Z 2494.2778320 2014-09-07T08:59:04Z 2491.3937988 2014-09-07T08:59:20Z 2488.0292969 2014-09-07T08:59:34Z 2484.6647949 2014-09-07T08:59:47Z 2484.6647949 2014-09-07T08:59:48Z 2482.7419434 2014-09-07T08:59:58Z 2481.3000488 2014-09-07T09:00:01Z 2477.9355469 2014-09-07T09:00:16Z 2474.5708008 2014-09-07T09:00:27Z 2471.2060547 2014-09-07T09:00:41Z 2468.3222656 2014-09-07T09:00:56Z 2467.3608398 2014-09-07T09:00:58Z 2464.9577637 2014-09-07T09:01:15Z 2463.5156250 2014-09-07T09:01:19Z 2461.1125488 2014-09-07T09:01:29Z 2459.6701660 2014-09-07T09:01:39Z 2458.7089844 2014-09-07T09:01:43Z 2458.2282715 2014-09-07T09:01:45Z 2457.7478027 2014-09-07T09:01:47Z 2456.7863770 2014-09-07T09:01:51Z 2455.8249512 2014-09-07T09:01:55Z 2453.9025879 2014-09-07T09:02:01Z 2451.0185547 2014-09-07T09:02:15Z 2448.6152344 2014-09-07T09:02:25Z 2448.1345215 2014-09-07T09:02:30Z 2446.6926270 2014-09-07T09:02:35Z 2445.7314453 2014-09-07T09:02:39Z 2445.2507324 2014-09-07T09:02:41Z 2445.2507324 2014-09-07T09:02:43Z 2443.8085938 2014-09-07T09:02:47Z 2441.4052734 2014-09-07T09:02:57Z 2440.4438477 2014-09-07T09:03:01Z 2438.0407715 2014-09-07T09:03:17Z 2434.6762695 2014-09-07T09:03:29Z 2431.3115234 2014-09-07T09:03:44Z 2428.4277344 2014-09-07T09:03:59Z 2424.1015625 2014-09-07T09:04:34Z 2420.7370605 2014-09-07T09:04:53Z 2420.2563477 2014-09-07T09:04:58Z 2418.8144531 2014-09-07T09:05:13Z 2418.8144531 2014-09-07T09:05:28Z 2417.8530273 2014-09-07T09:05:38Z 2416.8918457 2014-09-07T09:05:49Z 2416.4111328 2014-09-07T09:06:01Z 2414.4885254 2014-09-07T09:06:08Z 2414.9692383 2014-09-07T09:06:12Z 2414.0078125 2014-09-07T09:06:23Z 2412.5659180 2014-09-07T09:06:35Z 2412.5659180 2014-09-07T09:06:36Z 2412.0852051 2014-09-07T09:06:40Z 2411.1237793 2014-09-07T09:06:45Z 2409.6816406 2014-09-07T09:06:57Z 2409.2011719 2014-09-07T09:07:08Z 2407.7592773 2014-09-07T09:07:18Z 2406.3171387 2014-09-07T09:07:22Z 2403.9140625 2014-09-07T09:07:37Z 2402.9526367 2014-09-07T09:07:41Z 2402.9526367 2014-09-07T09:07:44Z 2400.5493164 2014-09-07T09:07:53Z 2400.5493164 2014-09-07T09:07:55Z 2398.6267090 2014-09-07T09:08:02Z 2396.7041016 2014-09-07T09:08:15Z 2393.8200684 2014-09-07T09:08:37Z 2391.8974609 2014-09-07T09:08:53Z 2390.4553223 2014-09-07T09:08:56Z 2389.4941406 2014-09-07T09:09:02Z 2389.0134277 2014-09-07T09:09:03Z 2388.5329590 2014-09-07T09:09:07Z 2385.6489258 2014-09-07T09:09:20Z 2383.2456055 2014-09-07T09:09:28Z 2380.8425293 2014-09-07T09:09:37Z 2377.4775391 2014-09-07T09:09:51Z 2377.4775391 2014-09-07T09:09:52Z 2376.0356445 2014-09-07T09:09:56Z 2374.1130371 2014-09-07T09:10:03Z 2371.7097168 2014-09-07T09:10:12Z 2368.8259277 2014-09-07T09:10:21Z 2365.4614258 2014-09-07T09:10:35Z 2364.5000000 2014-09-07T09:10:40Z 2362.5771484 2014-09-07T09:10:49Z 2361.1352539 2014-09-07T09:10:52Z 2359.6931152 2014-09-07T09:10:58Z 2359.6931152 2014-09-07T09:11:00Z 2358.2512207 2014-09-07T09:11:05Z 2356.8093262 2014-09-07T09:11:07Z 2355.8479004 2014-09-07T09:11:13Z 2354.4060059 2014-09-07T09:11:17Z 2353.9255371 2014-09-07T09:11:22Z 2352.0026855 2014-09-07T09:11:30Z 2351.5222168 2014-09-07T09:11:34Z 2348.6381836 2014-09-07T09:11:43Z 2344.7927246 2014-09-07T09:11:56Z 2342.8701172 2014-09-07T09:12:09Z 2341.4282227 2014-09-07T09:12:13Z 2339.5056152 2014-09-07T09:12:21Z 2337.5830078 2014-09-07T09:12:28Z 2335.1796875 2014-09-07T09:12:41Z 2333.2570801 2014-09-07T09:12:47Z 2330.3730469 2014-09-07T09:12:59Z 2327.0085449 2014-09-07T09:13:14Z 2324.1245117 2014-09-07T09:13:30Z 2321.7211914 2014-09-07T09:13:38Z 2318.3566895 2014-09-07T09:13:49Z 2317.8759766 2014-09-07T09:13:51Z 2314.9919434 2014-09-07T09:13:59Z 2311.1467285 2014-09-07T09:14:15Z 2311.1467285 2014-09-07T09:14:16Z 2311.1467285 2014-09-07T09:14:18Z 2309.7045898 2014-09-07T09:14:21Z 2308.2626953 2014-09-07T09:14:27Z 2306.8208008 2014-09-07T09:14:39Z 2303.4562988 2014-09-07T09:14:52Z 2302.4948730 2014-09-07T09:14:58Z 2299.1301270 2014-09-07T09:15:09Z 2298.6494141 2014-09-07T09:15:10Z 2295.2849121 2014-09-07T09:15:23Z 2293.8430176 2014-09-07T09:15:31Z 2290.4782715 2014-09-07T09:15:44Z 2290.9589844 2014-09-07T09:15:46Z 2288.5559082 2014-09-07T09:15:53Z 2286.1525879 2014-09-07T09:16:05Z 2283.7490234 2014-09-07T09:16:09Z 2282.7875977 2014-09-07T09:16:24Z 2282.7875977 2014-09-07T09:16:31Z 2281.8264160 2014-09-07T09:16:45Z 2280.8652344 2014-09-07T09:17:01Z 2279.4230957 2014-09-07T09:17:11Z 2278.9423828 2014-09-07T09:17:20Z 2281.3457031 2014-09-07T09:17:25Z 2277.9812012 2014-09-07T09:17:35Z 2277.9812012 2014-09-07T09:17:39Z 2278.4619141 2014-09-07T09:17:55Z 2278.4619141 2014-09-07T09:18:03Z 2280.3845215 2014-09-07T09:18:17Z 2282.3071289 2014-09-07T09:18:32Z 2284.2299805 2014-09-07T09:18:46Z 2283.2683105 2014-09-07T09:19:15Z 2280.3845215 2014-09-07T09:19:24Z 2277.5004883 2014-09-07T09:19:38Z 2275.0971680 2014-09-07T09:19:50Z 2272.2133789 2014-09-07T09:20:03Z 2270.7714844 2014-09-07T09:20:10Z 2268.8488770 2014-09-07T09:20:25Z 2267.8872070 2014-09-07T09:20:34Z 2265.4841309 2014-09-07T09:20:47Z 2265.4841309 2014-09-07T09:20:49Z 2263.5612793 2014-09-07T09:21:02Z 2260.6774902 2014-09-07T09:21:18Z 2260.1967773 2014-09-07T09:21:30Z 2259.2355957 2014-09-07T09:21:42Z 2257.7937012 2014-09-07T09:21:50Z 2257.3129883 2014-09-07T09:21:56Z 2255.3903809 2014-09-07T09:22:00Z 2253.9484863 2014-09-07T09:22:07Z 2250.5834961 2014-09-07T09:22:19Z 2249.6223145 2014-09-07T09:22:23Z 2246.2578125 2014-09-07T09:22:36Z 2243.8544922 2014-09-07T09:22:42Z 2241.9318848 2014-09-07T09:22:52Z 2241.4511719 2014-09-07T09:22:54Z 2238.0866699 2014-09-07T09:23:06Z 2236.1640625 2014-09-07T09:23:13Z 2235.6831055 2014-09-07T09:23:18Z 2232.7990723 2014-09-07T09:23:26Z 2230.8767090 2014-09-07T09:23:34Z 2228.9538574 2014-09-07T09:23:40Z 2226.0700684 2014-09-07T09:23:50Z 2224.1474609 2014-09-07T09:23:56Z 2220.3022461 2014-09-07T09:24:13Z 2217.8986816 2014-09-07T09:24:25Z 2215.0148926 2014-09-07T09:24:38Z 2111.6733398 2014-09-07T09:24:41Z 2111.6733398 2014-09-07T09:24:42Z 2110.2312012 2014-09-07T09:24:47Z 2109.2700195 2014-09-07T09:24:52Z 2106.3857422 2014-09-07T09:25:05Z 2102.5405273 2014-09-07T09:25:06Z 2106.3857422 2014-09-07T09:25:07Z 2110.2312012 2014-09-07T09:25:34Z 2108.3085938 2014-09-07T09:25:35Z 2106.8664551 2014-09-07T09:25:36Z 2105.9050293 2014-09-07T09:25:40Z 2105.4245605 2014-09-07T09:25:44Z 2105.4245605 2014-09-07T09:25:48Z 2104.4631348 2014-09-07T09:25:50Z 2103.9826660 2014-09-07T09:26:00Z 2102.5405273 2014-09-07T09:26:03Z 2099.6567383 2014-09-07T09:26:20Z 2096.7727051 2014-09-07T09:26:37Z 2095.8115234 2014-09-07T09:26:40Z 2092.4470215 2014-09-07T09:26:51Z 2089.0820313 2014-09-07T09:27:04Z 2088.6015625 2014-09-07T09:27:06Z 2085.2368164 2014-09-07T09:27:15Z 2083.7949219 2014-09-07T09:27:23Z 2079.9497070 2014-09-07T09:27:36Z 2077.0659180 2014-09-07T09:27:46Z 2074.6623535 2014-09-07T09:27:55Z 2073.7009277 2014-09-07T09:28:02Z 2072.2590332 2014-09-07T09:28:06Z 2071.2976074 2014-09-07T09:28:09Z 2069.8557129 2014-09-07T09:28:19Z 2066.4912109 2014-09-07T09:28:34Z 2066.0104980 2014-09-07T09:28:35Z 2065.0493164 2014-09-07T09:28:44Z 2063.6071777 2014-09-07T09:28:53Z 2061.6848145 2014-09-07T09:29:01Z 2060.7233887 2014-09-07T09:29:03Z 2060.7233887 2014-09-07T09:29:06Z 2058.8005371 2014-09-07T09:29:13Z 2057.3586426 2014-09-07T09:29:19Z 2056.3972168 2014-09-07T09:29:23Z 2056.3972168 2014-09-07T09:29:27Z 2054.4746094 2014-09-07T09:29:31Z 2054.4746094 2014-09-07T09:29:32Z 2053.5134277 2014-09-07T09:29:38Z 2052.0712891 2014-09-07T09:29:46Z 2049.6682129 2014-09-07T09:29:59Z 2046.3037109 2014-09-07T09:30:11Z 2042.9387207 2014-09-07T09:30:26Z 2041.4968262 2014-09-07T09:30:33Z 2040.5354004 2014-09-07T09:30:35Z 2040.5354004 2014-09-07T09:30:37Z 2038.6130371 2014-09-07T09:30:41Z 2038.1323242 2014-09-07T09:30:45Z 2037.6516113 2014-09-07T09:30:47Z 2036.6901855 2014-09-07T09:30:51Z 2033.3256836 2014-09-07T09:31:03Z 2033.3256836 2014-09-07T09:31:04Z 2031.8837891 2014-09-07T09:31:09Z 2031.4030762 2014-09-07T09:31:13Z 2028.9997559 2014-09-07T09:31:21Z 2027.5576172 2014-09-07T09:31:26Z 2026.5964355 2014-09-07T09:31:29Z 2025.6350098 2014-09-07T09:31:36Z 2024.1931152 2014-09-07T09:31:39Z 2022.7512207 2014-09-07T09:31:45Z 2022.7512207 2014-09-07T09:31:46Z 2021.3090820 2014-09-07T09:31:48Z 2020.8286133 2014-09-07T09:31:51Z 2019.3867188 2014-09-07T09:31:58Z 2017.9445801 2014-09-07T09:32:07Z 2015.5415039 2014-09-07T09:32:12Z 2014.0993652 2014-09-07T09:32:21Z 2013.1381836 2014-09-07T09:32:25Z 2011.6960449 2014-09-07T09:32:31Z 2008.8120117 2014-09-07T09:32:38Z 2007.8508301 2014-09-07T09:32:45Z 2006.8894043 2014-09-07T09:33:04Z 2004.4860840 2014-09-07T09:33:34Z 2002.5634766 2014-09-07T09:33:40Z 2001.6022949 2014-09-07T09:33:44Z 2002.0827637 2014-09-07T09:33:46Z 2001.1215820 2014-09-07T09:33:48Z 1998.2375488 2014-09-07T09:34:01Z 1996.7956543 2014-09-07T09:34:05Z 1993.9116211 2014-09-07T09:34:19Z 1993.4309082 2014-09-07T09:34:20Z 1991.5083008 2014-09-07T09:34:27Z 1991.5083008 2014-09-07T09:34:30Z 1988.1437988 2014-09-07T09:34:40Z 1987.6630859 2014-09-07T09:34:41Z 1986.2211914 2014-09-07T09:34:46Z 1986.2211914 2014-09-07T09:34:51Z 1983.8178711 2014-09-07T09:34:59Z 1981.4145508 2014-09-07T09:35:09Z 1980.4533691 2014-09-07T09:35:16Z 1979.9724121 2014-09-07T09:35:20Z 1979.4916992 2014-09-07T09:35:23Z 1978.0498047 2014-09-07T09:35:26Z 1977.0886230 2014-09-07T09:35:37Z 1975.6464844 2014-09-07T09:35:48Z 1975.6464844 2014-09-07T09:35:49Z 1975.6464844 2014-09-07T09:35:57Z 1973.2434082 2014-09-07T09:36:06Z 1973.2434082 2014-09-07T09:36:07Z 1970.3593750 2014-09-07T09:36:20Z 1969.8786621 2014-09-07T09:36:22Z 1968.9174805 2014-09-07T09:36:25Z 1966.9948730 2014-09-07T09:36:36Z 1965.0722656 2014-09-07T09:36:48Z 1961.7075195 2014-09-07T09:37:01Z 1961.7075195 2014-09-07T09:37:18Z 1960.2653809 2014-09-07T09:37:36Z 1956.9008789 2014-09-07T09:37:46Z 1955.9394531 2014-09-07T09:37:48Z 1953.5363770 2014-09-07T09:37:54Z 1950.6523438 2014-09-07T09:38:04Z 1949.6911621 2014-09-07T09:38:06Z 1946.3264160 2014-09-07T09:38:19Z 1942.9616699 2014-09-07T09:38:31Z 1940.0778809 2014-09-07T09:38:44Z 1936.7131348 2014-09-07T09:38:54Z 1933.3486328 2014-09-07T09:39:06Z 1930.4645996 2014-09-07T09:39:17Z 1929.9838867 2014-09-07T09:39:29Z 1929.0224609 2014-09-07T09:39:33Z 1928.0612793 2014-09-07T09:39:38Z 1924.6967773 2014-09-07T09:39:52Z 1924.6967773 2014-09-07T09:39:55Z 1923.2548828 2014-09-07T09:40:12Z 1922.7741699 2014-09-07T09:40:18Z 1919.8901367 2014-09-07T09:40:35Z 1917.0063477 2014-09-07T09:40:46Z 1914.1220703 2014-09-07T09:40:58Z 1910.7575684 2014-09-07T09:41:13Z 1906.9123535 2014-09-07T09:41:25Z 1906.4316406 2014-09-07T09:41:29Z 1905.4704590 2014-09-07T09:41:32Z 1902.5864258 2014-09-07T09:41:43Z 1902.1057129 2014-09-07T09:41:45Z 1899.7023926 2014-09-07T09:41:53Z 1898.2602539 2014-09-07T09:41:56Z 1897.7797852 2014-09-07T09:41:58Z 1895.3764648 2014-09-07T09:42:11Z 1893.9345703 2014-09-07T09:42:13Z 1893.9345703 2014-09-07T09:42:16Z 1892.9731445 2014-09-07T09:42:20Z 1891.0505371 2014-09-07T09:42:25Z 1891.0505371 2014-09-07T09:42:28Z 1889.1279297 2014-09-07T09:42:34Z 1889.1279297 2014-09-07T09:42:37Z 1887.2053223 2014-09-07T09:42:42Z 1885.7634277 2014-09-07T09:42:49Z 1885.2827148 2014-09-07T09:42:53Z 1883.3598633 2014-09-07T09:42:59Z 1882.8791504 2014-09-07T09:43:02Z 1881.9179688 2014-09-07T09:43:05Z 1880.4760742 2014-09-07T09:43:10Z 1878.5534668 2014-09-07T09:43:23Z 1876.6308594 2014-09-07T09:43:28Z 1874.7082520 2014-09-07T09:43:35Z 1874.7082520 2014-09-07T09:43:38Z 1873.7468262 2014-09-07T09:43:42Z 1872.7856445 2014-09-07T09:43:47Z 1869.4211426 2014-09-07T09:43:59Z 1866.0561523 2014-09-07T09:44:10Z 1866.0561523 2014-09-07T09:44:11Z 1864.6142578 2014-09-07T09:44:14Z 1862.6916504 2014-09-07T09:44:20Z 1860.7690430 2014-09-07T09:44:36Z 1857.8852539 2014-09-07T09:44:49Z 1856.9238281 2014-09-07T09:45:02Z 1857.4045410 2014-09-07T09:45:19Z 1857.4045410 2014-09-07T09:45:25Z 1856.9238281 2014-09-07T09:45:38Z 1856.9238281 2014-09-07T09:45:49Z 1857.8852539 2014-09-07T09:46:00Z 1857.8852539 2014-09-07T09:46:09Z 1856.4431152 2014-09-07T09:46:26Z 1855.9624023 2014-09-07T09:46:30Z 1851.6364746 2014-09-07T09:46:44Z 1847.7912598 2014-09-07T09:46:59Z 1847.7912598 2014-09-07T09:47:00Z 1844.4265137 2014-09-07T09:47:12Z 1841.0620117 2014-09-07T09:47:24Z 1837.6975098 2014-09-07T09:47:35Z 1837.2167969 2014-09-07T09:47:37Z 1835.2939453 2014-09-07T09:48:02Z 1833.8520508 2014-09-07T09:48:11Z 1830.4875488 2014-09-07T09:48:22Z 1830.0068359 2014-09-07T09:48:23Z 1828.0842285 2014-09-07T09:48:30Z 1824.7197266 2014-09-07T09:48:48Z 1823.7583008 2014-09-07T09:48:52Z 1821.3549805 2014-09-07T09:48:57Z 1819.9128418 2014-09-07T09:49:10Z 1820.3937988 2014-09-07T09:49:15Z 1818.9516602 2014-09-07T09:49:34Z 1819.4323730 2014-09-07T09:49:47Z 1819.9128418 2014-09-07T09:50:04Z 1816.5483398 2014-09-07T09:50:28Z 1816.0676270 2014-09-07T09:50:36Z 1814.1450195 2014-09-07T09:50:52Z 1812.7031250 2014-09-07T09:51:06Z 1812.7031250 2014-09-07T09:51:14Z 1811.2612305 2014-09-07T09:51:22Z 1811.7419434 2014-09-07T09:51:28Z 1810.2998047 2014-09-07T09:51:34Z 1809.8190918 2014-09-07T09:51:43Z 1808.8579102 2014-09-07T09:51:49Z 1808.3771973 2014-09-07T09:51:56Z 1806.9353027 2014-09-07T09:52:09Z 1806.9353027 2014-09-07T09:52:11Z 1804.5319824 2014-09-07T09:52:26Z 1803.5705566 2014-09-07T09:52:32Z 1801.1672363 2014-09-07T09:52:44Z 1801.1672363 2014-09-07T09:52:46Z 1800.6865234 2014-09-07T09:52:48Z 1797.8027344 2014-09-07T09:53:02Z 1796.3608398 2014-09-07T09:53:12Z 1795.3994141 2014-09-07T09:53:22Z 1792.9960938 2014-09-07T09:53:32Z 1792.9960938 2014-09-07T09:53:39Z 1789.1508789 2014-09-07T09:53:51Z 1788.1896973 2014-09-07T09:54:02Z 1785.7861328 2014-09-07T09:54:14Z 1785.7861328 2014-09-07T09:54:15Z 1784.8249512 2014-09-07T09:54:18Z 1784.3442383 2014-09-07T09:54:20Z 1782.9020996 2014-09-07T09:54:26Z 1780.0183105 2014-09-07T09:54:41Z 1777.1345215 2014-09-07T09:54:59Z 1775.2116699 2014-09-07T09:55:14Z 1774.2504883 2014-09-07T09:55:32Z 1774.2504883 2014-09-07T09:55:37Z 1771.3662109 2014-09-07T09:55:48Z 1770.4050293 2014-09-07T09:56:02Z 1768.4824219 2014-09-07T09:56:18Z 1767.0405273 2014-09-07T09:56:50Z 1766.0791016 2014-09-07T09:56:52Z 1763.1953125 2014-09-07T09:57:10Z 1761.7534180 2014-09-07T09:57:25Z 1762.2338867 2014-09-07T09:57:36Z 1760.3112793 2014-09-07T09:57:53Z 1759.8305664 2014-09-07T09:58:07Z 1759.3500977 2014-09-07T09:58:22Z 1758.3886719 2014-09-07T09:58:28Z 1758.8693848 2014-09-07T09:58:30Z 1760.3112793 2014-09-07T09:58:44Z 1760.7919922 2014-09-07T09:59:25Z