Garmin International 2014-09-03T19:35:09Z Cima della Finestra di Stroppia Transparent 1917.9675293 2014-09-03T04:45:25Z 1917.0063477 2014-09-03T04:45:59Z 1917.4868164 2014-09-03T04:46:31Z 1917.0063477 2014-09-03T04:46:45Z 1916.5256348 2014-09-03T04:47:13Z 1917.0063477 2014-09-03T04:47:31Z 1917.4868164 2014-09-03T04:47:45Z 1917.9675293 2014-09-03T04:47:50Z 1919.4096680 2014-09-03T04:48:14Z 1920.3708496 2014-09-03T04:48:24Z 1922.2934570 2014-09-03T04:48:38Z 1923.7353516 2014-09-03T04:48:49Z 1925.1772461 2014-09-03T04:49:00Z 1927.1000977 2014-09-03T04:49:13Z 1928.5419922 2014-09-03T04:49:23Z 1929.9838867 2014-09-03T04:49:35Z 1931.4257813 2014-09-03T04:49:47Z 1931.9064941 2014-09-03T04:49:54Z 1932.3874512 2014-09-03T04:50:07Z 1933.3486328 2014-09-03T04:50:18Z 1934.3100586 2014-09-03T04:50:30Z 1934.7907715 2014-09-03T04:50:43Z 1935.7519531 2014-09-03T04:50:54Z 1936.2326660 2014-09-03T04:51:01Z 1936.2326660 2014-09-03T04:51:05Z 1936.7131348 2014-09-03T04:51:07Z 1937.1938477 2014-09-03T04:51:13Z 1938.6359863 2014-09-03T04:51:26Z 1938.6359863 2014-09-03T04:51:29Z 1940.5583496 2014-09-03T04:51:43Z 1940.5583496 2014-09-03T04:51:45Z 1942.0004883 2014-09-03T04:51:49Z 1943.9230957 2014-09-03T04:52:05Z 1944.4035645 2014-09-03T04:52:08Z 1945.8457031 2014-09-03T04:52:20Z 1946.3264160 2014-09-03T04:52:30Z 1946.8068848 2014-09-03T04:52:41Z 1948.2490234 2014-09-03T04:52:53Z 1949.6911621 2014-09-03T04:53:04Z 1950.1718750 2014-09-03T04:53:13Z 1950.6523438 2014-09-03T04:53:19Z 1952.0942383 2014-09-03T04:53:32Z 1951.6137695 2014-09-03T04:53:44Z 1950.1718750 2014-09-03T04:53:53Z 1950.1718750 2014-09-03T04:54:07Z 1950.1718750 2014-09-03T04:54:13Z 1949.6911621 2014-09-03T04:54:25Z 1947.7683105 2014-09-03T04:54:38Z 1947.7683105 2014-09-03T04:54:41Z 1948.2490234 2014-09-03T04:54:48Z 1947.7683105 2014-09-03T04:54:59Z 1948.2490234 2014-09-03T04:55:11Z 1948.2490234 2014-09-03T04:55:17Z 1948.2490234 2014-09-03T04:55:22Z 1947.7683105 2014-09-03T04:55:31Z 1947.7683105 2014-09-03T04:55:42Z 1947.2875977 2014-09-03T04:55:48Z 1946.8068848 2014-09-03T04:56:01Z 1946.3264160 2014-09-03T04:56:17Z 1945.8457031 2014-09-03T04:56:32Z 1945.3649902 2014-09-03T04:56:36Z 1945.8457031 2014-09-03T04:56:56Z 1947.2875977 2014-09-03T04:57:12Z 1948.2490234 2014-09-03T04:57:30Z 1949.2104492 2014-09-03T04:57:45Z 1950.6523438 2014-09-03T04:58:06Z 1951.1330566 2014-09-03T04:58:23Z 1953.0556641 2014-09-03T04:58:42Z 1953.5363770 2014-09-03T04:59:00Z 1954.0170898 2014-09-03T04:59:02Z 1954.9782715 2014-09-03T04:59:17Z 1956.4201660 2014-09-03T04:59:33Z 1958.8234863 2014-09-03T04:59:50Z 1961.2268066 2014-09-03T05:00:04Z 1963.6298828 2014-09-03T05:00:22Z 1966.9948730 2014-09-03T05:00:35Z 1969.8786621 2014-09-03T05:00:51Z 1972.2819824 2014-09-03T05:01:05Z 1975.1657715 2014-09-03T05:01:21Z 1978.5305176 2014-09-03T05:01:39Z 1981.4145508 2014-09-03T05:01:57Z 1984.7792969 2014-09-03T05:02:16Z 1987.6630859 2014-09-03T05:02:33Z 1991.0275879 2014-09-03T05:02:50Z 1993.9116211 2014-09-03T05:03:05Z 1996.7956543 2014-09-03T05:03:22Z 2000.1604004 2014-09-03T05:03:39Z 2002.5634766 2014-09-03T05:03:54Z 2005.4475098 2014-09-03T05:04:10Z 2008.3312988 2014-09-03T05:04:26Z 2011.6960449 2014-09-03T05:04:42Z 2014.5800781 2014-09-03T05:04:59Z 2017.4638672 2014-09-03T05:05:15Z 2020.3479004 2014-09-03T05:05:31Z 2023.7124023 2014-09-03T05:05:46Z 2026.1157227 2014-09-03T05:05:59Z 2026.1157227 2014-09-03T05:06:16Z 2029.4804688 2014-09-03T05:06:35Z 2032.3645020 2014-09-03T05:06:52Z 2034.7678223 2014-09-03T05:07:07Z 2038.1323242 2014-09-03T05:07:25Z 2041.0161133 2014-09-03T05:07:42Z 2042.9387207 2014-09-03T05:07:57Z 2044.3808594 2014-09-03T05:08:14Z 2047.7456055 2014-09-03T05:08:31Z 2049.6682129 2014-09-03T05:08:46Z 2050.1489258 2014-09-03T05:09:02Z 2051.5908203 2014-09-03T05:09:21Z 2053.9941406 2014-09-03T05:09:37Z 2054.4746094 2014-09-03T05:09:53Z 2054.9553223 2014-09-03T05:10:08Z 2052.0712891 2014-09-03T05:10:29Z 2049.6682129 2014-09-03T05:10:53Z 2050.1489258 2014-09-03T05:11:09Z 2050.1489258 2014-09-03T05:11:24Z 2052.0712891 2014-09-03T05:11:43Z 2055.4360352 2014-09-03T05:11:59Z 2057.3586426 2014-09-03T05:12:13Z 2058.3198242 2014-09-03T05:12:27Z 2058.8005371 2014-09-03T05:12:43Z 2058.8005371 2014-09-03T05:12:58Z 2059.7617188 2014-09-03T05:13:17Z 2060.2426758 2014-09-03T05:13:33Z 2061.2041016 2014-09-03T05:13:47Z 2062.1652832 2014-09-03T05:14:02Z 2062.1652832 2014-09-03T05:14:19Z 2062.6459961 2014-09-03T05:14:37Z 2063.6071777 2014-09-03T05:14:52Z 2064.0878906 2014-09-03T05:15:06Z 2065.5300293 2014-09-03T05:15:26Z 2067.4523926 2014-09-03T05:15:47Z 2068.4138184 2014-09-03T05:16:02Z 2068.8945313 2014-09-03T05:16:17Z 2069.8557129 2014-09-03T05:16:36Z 2070.8171387 2014-09-03T05:16:51Z 2071.7783203 2014-09-03T05:17:08Z 2072.2590332 2014-09-03T05:17:26Z 2075.6235352 2014-09-03T05:17:42Z 2078.0270996 2014-09-03T05:17:57Z 2080.9111328 2014-09-03T05:18:12Z 2083.7949219 2014-09-03T05:18:25Z 2085.7175293 2014-09-03T05:18:42Z 2086.1982422 2014-09-03T05:18:46Z 2089.5627441 2014-09-03T05:19:06Z 2092.4470215 2014-09-03T05:19:20Z 2094.8500977 2014-09-03T05:19:33Z 2093.8889160 2014-09-03T05:19:46Z 2092.9274902 2014-09-03T05:19:58Z 2092.4470215 2014-09-03T05:20:00Z 2091.4853516 2014-09-03T05:20:11Z 2090.0434570 2014-09-03T05:20:17Z 2089.0820313 2014-09-03T05:20:25Z 2087.1594238 2014-09-03T05:20:34Z 2087.1594238 2014-09-03T05:20:46Z 2087.1594238 2014-09-03T05:20:50Z 2087.6401367 2014-09-03T05:20:55Z 2087.1594238 2014-09-03T05:21:05Z 2087.6401367 2014-09-03T05:21:08Z 2088.6015625 2014-09-03T05:21:20Z 2088.6015625 2014-09-03T05:21:36Z 2088.1208496 2014-09-03T05:21:38Z 2088.6015625 2014-09-03T05:21:53Z 2088.6015625 2014-09-03T05:22:03Z 2090.0434570 2014-09-03T05:22:19Z 2091.4853516 2014-09-03T05:22:33Z 2093.4082031 2014-09-03T05:22:49Z 2092.9274902 2014-09-03T05:23:01Z 2090.5239258 2014-09-03T05:23:15Z 2089.0820313 2014-09-03T05:23:24Z 2089.0820313 2014-09-03T05:23:26Z 2089.0820313 2014-09-03T05:23:39Z 2090.0434570 2014-09-03T05:23:54Z 2091.4853516 2014-09-03T05:24:12Z 2093.4082031 2014-09-03T05:24:32Z 2094.8500977 2014-09-03T05:24:51Z 2096.2922363 2014-09-03T05:25:09Z 2098.2145996 2014-09-03T05:25:28Z 2099.6567383 2014-09-03T05:25:43Z 2101.0986328 2014-09-03T05:26:07Z 2103.0212402 2014-09-03T05:26:29Z 2103.9826660 2014-09-03T05:26:48Z 2105.4245605 2014-09-03T05:27:03Z 2108.3085938 2014-09-03T05:27:20Z 2110.7119141 2014-09-03T05:27:35Z 2113.5957031 2014-09-03T05:27:51Z 2116.9604492 2014-09-03T05:28:08Z 2119.8442383 2014-09-03T05:28:25Z 2122.7282715 2014-09-03T05:28:41Z 2125.6123047 2014-09-03T05:28:58Z 2128.9768066 2014-09-03T05:29:16Z 2131.8608398 2014-09-03T05:29:32Z 2134.7448730 2014-09-03T05:29:48Z 2138.1093750 2014-09-03T05:30:04Z 2140.9934082 2014-09-03T05:30:22Z 2143.3967285 2014-09-03T05:30:37Z 2146.7612305 2014-09-03T05:30:53Z 2149.6452637 2014-09-03T05:31:09Z 2152.5290527 2014-09-03T05:31:24Z 2155.4130859 2014-09-03T05:31:40Z 2157.8166504 2014-09-03T05:31:55Z 2160.2197266 2014-09-03T05:32:07Z 2163.1037598 2014-09-03T05:32:22Z 2166.4682617 2014-09-03T05:32:37Z 2169.3522949 2014-09-03T05:32:53Z 2169.8327637 2014-09-03T05:33:12Z 2169.3522949 2014-09-03T05:33:40Z 2172.2363281 2014-09-03T05:34:13Z 2174.6396484 2014-09-03T05:34:27Z 2175.1201172 2014-09-03T05:34:41Z 2176.0815430 2014-09-03T05:34:50Z 2177.0429688 2014-09-03T05:35:09Z 2175.6008301 2014-09-03T05:35:29Z 2174.6396484 2014-09-03T05:35:48Z 2176.5622559 2014-09-03T05:36:06Z 2177.0429688 2014-09-03T05:36:41Z 2178.0041504 2014-09-03T05:36:56Z 2176.0815430 2014-09-03T05:37:13Z 2176.5622559 2014-09-03T05:37:29Z 2177.5234375 2014-09-03T05:37:45Z 2178.4848633 2014-09-03T05:38:01Z 2179.4460449 2014-09-03T05:38:18Z 2180.8881836 2014-09-03T05:38:33Z 2182.8105469 2014-09-03T05:38:52Z 2184.2526855 2014-09-03T05:39:11Z 2185.6945801 2014-09-03T05:39:30Z 2186.6557617 2014-09-03T05:39:47Z 2187.6171875 2014-09-03T05:40:01Z 2189.0593262 2014-09-03T05:40:22Z 2190.5012207 2014-09-03T05:40:44Z 2191.9433594 2014-09-03T05:40:58Z 2193.8659668 2014-09-03T05:41:14Z 2195.3078613 2014-09-03T05:41:30Z 2196.7497559 2014-09-03T05:41:50Z 2198.1916504 2014-09-03T05:42:10Z 2201.0756836 2014-09-03T05:42:29Z 2202.5175781 2014-09-03T05:42:47Z 2205.4018555 2014-09-03T05:43:14Z 2206.3630371 2014-09-03T05:43:28Z 2207.8051758 2014-09-03T05:43:45Z 2209.2470703 2014-09-03T05:44:01Z 2210.6889648 2014-09-03T05:44:16Z 2212.1308594 2014-09-03T05:44:29Z 2214.0534668 2014-09-03T05:44:45Z 2215.9760742 2014-09-03T05:45:06Z 2217.8986816 2014-09-03T05:45:28Z 2219.3408203 2014-09-03T05:45:44Z 2221.7441406 2014-09-03T05:46:03Z 2222.7055664 2014-09-03T05:46:20Z 2225.1086426 2014-09-03T05:46:39Z 2226.5507813 2014-09-03T05:46:57Z 2227.0314941 2014-09-03T05:47:11Z 2226.0700684 2014-09-03T05:47:33Z 2224.6281738 2014-09-03T05:47:53Z 2225.5893555 2014-09-03T05:48:14Z 2228.9538574 2014-09-03T05:48:39Z 2227.9926758 2014-09-03T05:48:57Z 2229.9152832 2014-09-03T05:49:15Z 2231.8378906 2014-09-03T05:49:33Z 2235.2023926 2014-09-03T05:49:58Z 2238.0866699 2014-09-03T05:50:16Z 2240.4897461 2014-09-03T05:50:35Z 2242.4125977 2014-09-03T05:50:46Z 2243.8544922 2014-09-03T05:51:00Z 2244.3349609 2014-09-03T05:51:03Z 2245.2963867 2014-09-03T05:51:12Z 2249.1416016 2014-09-03T05:51:28Z 2249.6223145 2014-09-03T05:51:32Z 2252.0256348 2014-09-03T05:51:45Z 2252.9870605 2014-09-03T05:51:52Z 2254.9096680 2014-09-03T05:52:00Z 2255.3903809 2014-09-03T05:52:01Z 2255.8708496 2014-09-03T05:52:19Z 2258.7548828 2014-09-03T05:52:26Z 2258.2741699 2014-09-03T05:52:28Z 2259.7160645 2014-09-03T05:52:36Z 2261.6389160 2014-09-03T05:52:47Z 2264.5227051 2014-09-03T05:52:59Z 2265.4841309 2014-09-03T05:53:06Z 2267.8872070 2014-09-03T05:53:19Z 2268.8488770 2014-09-03T05:53:21Z 2270.7714844 2014-09-03T05:53:36Z 2273.6552734 2014-09-03T05:53:58Z 2277.0200195 2014-09-03T05:54:14Z 2279.9038086 2014-09-03T05:54:31Z 2282.7875977 2014-09-03T05:54:46Z 2286.1525879 2014-09-03T05:55:02Z 2289.0363770 2014-09-03T05:55:20Z 2291.9204102 2014-09-03T05:55:38Z 2294.8041992 2014-09-03T05:55:55Z 2298.1687012 2014-09-03T05:56:12Z 2301.0529785 2014-09-03T05:56:30Z 2301.5336914 2014-09-03T05:56:44Z 2301.0529785 2014-09-03T05:56:53Z 2301.5336914 2014-09-03T05:57:15Z 2303.9370117 2014-09-03T05:57:34Z 2303.9370117 2014-09-03T05:57:47Z 2302.4948730 2014-09-03T05:57:51Z 2303.4562988 2014-09-03T05:58:02Z 2306.3400879 2014-09-03T05:58:16Z 2306.8208008 2014-09-03T05:58:39Z 2306.3400879 2014-09-03T05:58:56Z 2307.7822266 2014-09-03T05:59:13Z 2310.6660156 2014-09-03T05:59:32Z 2313.0693359 2014-09-03T05:59:49Z 2314.9919434 2014-09-03T06:00:05Z 2317.8759766 2014-09-03T06:00:21Z 2317.8759766 2014-09-03T06:00:40Z 2178.4848633 2014-09-03T06:00:54Z 2179.4460449 2014-09-03T06:00:55Z 2181.8493652 2014-09-03T06:01:20Z 2179.9267578 2014-09-03T06:01:41Z 2179.4460449 2014-09-03T06:02:06Z 2181.8493652 2014-09-03T06:02:22Z 2184.2526855 2014-09-03T06:02:42Z 2187.6171875 2014-09-03T06:03:03Z 2187.6171875 2014-09-03T06:03:22Z 2189.0593262 2014-09-03T06:03:37Z 2192.4240723 2014-09-03T06:03:56Z 2195.3078613 2014-09-03T06:04:14Z 2197.7111816 2014-09-03T06:04:35Z 2201.0756836 2014-09-03T06:04:55Z 2203.9597168 2014-09-03T06:05:13Z 2206.3630371 2014-09-03T06:05:29Z 2208.2856445 2014-09-03T06:05:46Z 2211.1696777 2014-09-03T06:06:00Z 2214.5341797 2014-09-03T06:06:18Z 2216.9375000 2014-09-03T06:06:35Z 2219.8212891 2014-09-03T06:06:50Z 2222.2248535 2014-09-03T06:07:07Z 2224.1474609 2014-09-03T06:07:24Z 2227.5119629 2014-09-03T06:07:40Z 2230.3959961 2014-09-03T06:07:59Z 2233.2797852 2014-09-03T06:08:16Z 2237.1252441 2014-09-03T06:08:33Z 2238.0866699 2014-09-03T06:08:49Z 2238.5673828 2014-09-03T06:09:08Z 2240.4897461 2014-09-03T06:09:22Z 2240.4897461 2014-09-03T06:09:24Z 2240.9704590 2014-09-03T06:09:37Z 2241.4511719 2014-09-03T06:09:47Z 2241.9318848 2014-09-03T06:09:59Z 2242.4125977 2014-09-03T06:10:01Z 2242.4125977 2014-09-03T06:10:17Z 2242.8930664 2014-09-03T06:10:27Z 2241.9318848 2014-09-03T06:10:43Z 2238.5673828 2014-09-03T06:10:59Z 2235.2023926 2014-09-03T06:11:11Z 2234.7219238 2014-09-03T06:11:15Z 2233.7604980 2014-09-03T06:11:19Z 2235.2023926 2014-09-03T06:11:28Z 2237.1252441 2014-09-03T06:11:42Z 2239.0478516 2014-09-03T06:11:55Z 2240.4897461 2014-09-03T06:12:10Z 2241.9318848 2014-09-03T06:12:26Z 2245.2963867 2014-09-03T06:12:42Z 2247.6997070 2014-09-03T06:12:58Z 2250.1030273 2014-09-03T06:13:13Z 2252.0256348 2014-09-03T06:13:28Z 2252.5063477 2014-09-03T06:13:32Z 2253.9484863 2014-09-03T06:13:55Z 2255.8708496 2014-09-03T06:14:12Z 2258.2741699 2014-09-03T06:14:26Z 2260.1967773 2014-09-03T06:14:42Z 2263.0808105 2014-09-03T06:15:01Z 2265.4841309 2014-09-03T06:15:19Z 2268.3681641 2014-09-03T06:15:33Z 2269.3295898 2014-09-03T06:15:50Z 2269.3295898 2014-09-03T06:15:56Z 2269.3295898 2014-09-03T06:16:11Z 2271.7326660 2014-09-03T06:16:29Z 2273.6552734 2014-09-03T06:16:43Z 2275.0971680 2014-09-03T06:16:59Z 2274.6166992 2014-09-03T06:17:12Z 2274.6166992 2014-09-03T06:17:15Z 2274.1359863 2014-09-03T06:17:28Z 2273.1748047 2014-09-03T06:17:40Z 2272.6940918 2014-09-03T06:17:44Z 2272.6940918 2014-09-03T06:17:46Z 2272.6940918 2014-09-03T06:17:51Z 2272.2133789 2014-09-03T06:17:54Z 2272.2133789 2014-09-03T06:18:00Z 2271.2519531 2014-09-03T06:18:11Z 2270.7714844 2014-09-03T06:18:17Z 2270.7714844 2014-09-03T06:18:24Z 2270.7714844 2014-09-03T06:18:28Z 2270.2907715 2014-09-03T06:18:31Z 2270.2907715 2014-09-03T06:18:45Z 2270.2907715 2014-09-03T06:18:49Z 2270.2907715 2014-09-03T06:18:54Z 2269.8100586 2014-09-03T06:19:07Z 2268.3681641 2014-09-03T06:19:19Z 2267.8872070 2014-09-03T06:19:23Z 2267.8872070 2014-09-03T06:19:28Z 2269.3295898 2014-09-03T06:19:42Z 2268.8488770 2014-09-03T06:19:50Z 2269.8100586 2014-09-03T06:20:02Z 2269.8100586 2014-09-03T06:20:10Z 2270.2907715 2014-09-03T06:20:16Z 2270.7714844 2014-09-03T06:20:21Z 2270.7714844 2014-09-03T06:20:24Z 2272.6940918 2014-09-03T06:20:38Z 2273.6552734 2014-09-03T06:20:59Z 2271.7326660 2014-09-03T06:21:09Z 2271.7326660 2014-09-03T06:21:13Z 2271.7326660 2014-09-03T06:21:19Z 2272.2133789 2014-09-03T06:21:22Z 2274.6166992 2014-09-03T06:21:37Z 2275.0971680 2014-09-03T06:21:41Z 2275.5778809 2014-09-03T06:21:47Z 2275.0971680 2014-09-03T06:21:50Z 2275.0971680 2014-09-03T06:22:01Z 2274.1359863 2014-09-03T06:22:03Z 2274.1359863 2014-09-03T06:22:06Z 2273.6552734 2014-09-03T06:22:18Z 2273.1748047 2014-09-03T06:22:24Z 2271.7326660 2014-09-03T06:22:30Z 2271.7326660 2014-09-03T06:22:32Z 2272.2133789 2014-09-03T06:22:38Z 2272.6940918 2014-09-03T06:22:44Z 2272.6940918 2014-09-03T06:22:54Z 2272.6940918 2014-09-03T06:22:57Z 2272.2133789 2014-09-03T06:23:00Z 2272.6940918 2014-09-03T06:23:04Z 2274.1359863 2014-09-03T06:23:16Z 2274.6166992 2014-09-03T06:23:25Z 2275.0971680 2014-09-03T06:23:32Z 2275.0971680 2014-09-03T06:23:34Z 2274.6166992 2014-09-03T06:23:42Z 2274.6166992 2014-09-03T06:23:45Z 2275.0971680 2014-09-03T06:23:51Z 2274.1359863 2014-09-03T06:24:05Z 2273.6552734 2014-09-03T06:24:08Z 2274.1359863 2014-09-03T06:24:18Z 2274.6166992 2014-09-03T06:24:30Z 2274.6166992 2014-09-03T06:24:41Z 2274.1359863 2014-09-03T06:24:45Z 2274.1359863 2014-09-03T06:24:56Z 2275.0971680 2014-09-03T06:25:08Z 2275.5778809 2014-09-03T06:25:16Z 2276.5393066 2014-09-03T06:25:23Z 2277.9812012 2014-09-03T06:25:39Z 2278.4619141 2014-09-03T06:25:42Z 2278.9423828 2014-09-03T06:25:54Z 2279.4230957 2014-09-03T06:25:57Z 2279.9038086 2014-09-03T06:26:00Z 2280.3845215 2014-09-03T06:26:12Z 2279.9038086 2014-09-03T06:26:17Z 2279.9038086 2014-09-03T06:26:21Z 2279.9038086 2014-09-03T06:26:29Z 2279.9038086 2014-09-03T06:26:32Z 2279.4230957 2014-09-03T06:26:38Z 2278.9423828 2014-09-03T06:26:46Z 2278.9423828 2014-09-03T06:26:53Z 2278.9423828 2014-09-03T06:26:57Z 2278.4619141 2014-09-03T06:27:01Z 2278.4619141 2014-09-03T06:27:05Z 2278.4619141 2014-09-03T06:27:14Z 2277.9812012 2014-09-03T06:27:16Z 2278.4619141 2014-09-03T06:27:26Z 2278.4619141 2014-09-03T06:27:33Z 2278.4619141 2014-09-03T06:27:35Z 2278.9423828 2014-09-03T06:27:38Z 2279.9038086 2014-09-03T06:27:56Z 2282.3071289 2014-09-03T06:28:12Z 2281.8264160 2014-09-03T06:28:13Z 2282.3071289 2014-09-03T06:28:15Z 2284.2299805 2014-09-03T06:28:29Z 2286.6330566 2014-09-03T06:28:47Z 2287.1137695 2014-09-03T06:28:53Z 2287.5944824 2014-09-03T06:29:00Z 2288.0751953 2014-09-03T06:29:08Z 2288.5559082 2014-09-03T06:29:14Z 2289.5170898 2014-09-03T06:29:29Z 2290.4782715 2014-09-03T06:29:42Z 2290.4782715 2014-09-03T06:29:43Z 2290.9589844 2014-09-03T06:29:48Z 2291.4396973 2014-09-03T06:29:54Z 2292.4011230 2014-09-03T06:29:58Z 2292.8815918 2014-09-03T06:30:02Z 2293.8430176 2014-09-03T06:30:10Z 2293.8430176 2014-09-03T06:30:12Z 2296.2463379 2014-09-03T06:30:25Z 2299.1301270 2014-09-03T06:30:42Z 2301.5336914 2014-09-03T06:30:59Z 2302.4948730 2014-09-03T06:31:17Z 2304.4174805 2014-09-03T06:31:33Z 2304.8981934 2014-09-03T06:31:40Z 2305.8593750 2014-09-03T06:31:45Z 2306.3400879 2014-09-03T06:31:50Z 2308.2626953 2014-09-03T06:32:08Z 2308.7434082 2014-09-03T06:32:25Z 2309.2241211 2014-09-03T06:32:32Z 2308.7434082 2014-09-03T06:32:36Z 2310.6660156 2014-09-03T06:32:48Z 2312.1079102 2014-09-03T06:33:10Z 2315.4726563 2014-09-03T06:33:27Z 2316.4340820 2014-09-03T06:33:33Z 2319.3181152 2014-09-03T06:33:50Z 2322.2019043 2014-09-03T06:34:04Z 2325.5664063 2014-09-03T06:34:16Z 2328.4504395 2014-09-03T06:34:32Z 2331.3342285 2014-09-03T06:34:49Z 2333.7377930 2014-09-03T06:35:02Z 2336.6215820 2014-09-03T06:35:18Z 2339.9863281 2014-09-03T06:35:35Z 2343.8315430 2014-09-03T06:35:51Z 2346.7153320 2014-09-03T06:36:07Z 2349.1188965 2014-09-03T06:36:21Z 2352.4833984 2014-09-03T06:36:35Z 2355.3674316 2014-09-03T06:36:49Z 2358.7319336 2014-09-03T06:37:04Z 2361.6159668 2014-09-03T06:37:23Z 2364.9807129 2014-09-03T06:37:37Z 2367.3837891 2014-09-03T06:37:51Z 2369.7871094 2014-09-03T06:38:07Z 2370.7485352 2014-09-03T06:38:30Z 2371.7097168 2014-09-03T06:38:34Z 2371.7097168 2014-09-03T06:38:37Z 2372.6711426 2014-09-03T06:38:50Z 2373.6323242 2014-09-03T06:39:01Z 2375.0742188 2014-09-03T06:39:13Z 2375.5549316 2014-09-03T06:39:18Z 2376.5163574 2014-09-03T06:39:26Z 2376.9970703 2014-09-03T06:39:31Z 2379.4001465 2014-09-03T06:39:49Z 2379.4001465 2014-09-03T06:39:50Z 2381.3229980 2014-09-03T06:40:03Z 2382.7648926 2014-09-03T06:40:13Z 2384.6877441 2014-09-03T06:40:23Z 2386.1296387 2014-09-03T06:40:36Z 2386.6101074 2014-09-03T06:40:37Z 2387.0908203 2014-09-03T06:40:45Z 2388.5329590 2014-09-03T06:40:53Z 2389.4941406 2014-09-03T06:41:03Z 2390.4553223 2014-09-03T06:41:13Z 2390.9360352 2014-09-03T06:41:15Z 2392.3781738 2014-09-03T06:41:28Z 2393.8200684 2014-09-03T06:41:37Z 2393.8200684 2014-09-03T06:41:42Z 2395.7426758 2014-09-03T06:41:57Z 2395.7426758 2014-09-03T06:42:01Z 2396.7041016 2014-09-03T06:42:10Z 2396.7041016 2014-09-03T06:42:12Z 2396.7041016 2014-09-03T06:42:15Z 2396.7041016 2014-09-03T06:42:17Z 2396.7041016 2014-09-03T06:42:21Z 2396.7041016 2014-09-03T06:42:25Z 2396.2236328 2014-09-03T06:42:27Z 2396.7041016 2014-09-03T06:42:39Z 2397.6655273 2014-09-03T06:42:44Z 2399.5881348 2014-09-03T06:42:56Z 2401.5107422 2014-09-03T06:43:11Z 2403.9140625 2014-09-03T06:43:27Z 2406.3171387 2014-09-03T06:43:39Z 2409.6816406 2014-09-03T06:43:58Z 2411.1237793 2014-09-03T06:44:09Z 2414.0078125 2014-09-03T06:44:27Z 2417.3723145 2014-09-03T06:44:47Z 2419.7756348 2014-09-03T06:45:00Z 2421.2175293 2014-09-03T06:45:15Z 2422.1789551 2014-09-03T06:45:30Z 2423.1403809 2014-09-03T06:45:35Z 2424.5822754 2014-09-03T06:45:52Z 2426.5048828 2014-09-03T06:46:07Z 2428.9082031 2014-09-03T06:46:24Z 2430.3503418 2014-09-03T06:47:02Z 2432.7534180 2014-09-03T06:47:57Z 2435.1567383 2014-09-03T06:48:12Z 2438.0407715 2014-09-03T06:48:26Z 2440.9245605 2014-09-03T06:48:40Z 2444.2893066 2014-09-03T06:48:55Z 2446.6926270 2014-09-03T06:49:10Z 2449.5766602 2014-09-03T06:49:26Z 2451.9797363 2014-09-03T06:49:40Z 2454.3830566 2014-09-03T06:49:57Z 2457.2670898 2014-09-03T06:50:14Z 2459.1896973 2014-09-03T06:50:30Z 2461.5932617 2014-09-03T06:50:42Z 2463.9963379 2014-09-03T06:51:00Z 2466.8803711 2014-09-03T06:51:16Z 2469.2836914 2014-09-03T06:51:32Z 2468.8029785 2014-09-03T06:51:33Z 2470.7255859 2014-09-03T06:51:47Z 2471.6867676 2014-09-03T06:52:02Z 2473.1289063 2014-09-03T06:52:18Z 2474.0900879 2014-09-03T06:52:28Z 2475.0512695 2014-09-03T06:52:36Z 2475.5319824 2014-09-03T06:52:40Z 2476.9743652 2014-09-03T06:52:48Z 2477.4548340 2014-09-03T06:52:52Z 2479.3774414 2014-09-03T06:53:05Z 2481.3000488 2014-09-03T06:53:20Z 2483.7033691 2014-09-03T06:53:36Z 2485.1452637 2014-09-03T06:53:51Z 2487.5485840 2014-09-03T06:54:06Z 2489.4711914 2014-09-03T06:54:24Z 2490.9130859 2014-09-03T06:54:39Z 2492.8359375 2014-09-03T06:54:55Z 2493.7973633 2014-09-03T06:55:10Z 2496.2006836 2014-09-03T06:55:28Z 2497.6425781 2014-09-03T06:55:41Z 2500.0458984 2014-09-03T06:55:59Z 2502.9296875 2014-09-03T06:56:16Z 2502.9296875 2014-09-03T06:56:32Z 2503.8911133 2014-09-03T06:56:47Z 2505.3330078 2014-09-03T06:57:01Z 2508.2170410 2014-09-03T06:57:16Z 2507.2556152 2014-09-03T06:57:25Z 2510.6203613 2014-09-03T06:57:43Z 2513.0236816 2014-09-03T06:57:57Z 2515.9074707 2014-09-03T06:58:14Z 2519.2722168 2014-09-03T06:58:29Z 2522.1560059 2014-09-03T06:58:46Z 2524.0788574 2014-09-03T06:59:01Z 2526.0014648 2014-09-03T06:59:18Z 2526.4821777 2014-09-03T06:59:26Z 2528.4047852 2014-09-03T06:59:45Z 2530.8081055 2014-09-03T07:00:02Z 2532.7304688 2014-09-03T07:00:18Z 2536.0952148 2014-09-03T07:00:34Z 2537.5371094 2014-09-03T07:00:50Z 2539.4597168 2014-09-03T07:01:05Z 2541.8632813 2014-09-03T07:01:24Z 2544.2663574 2014-09-03T07:01:40Z 2545.2277832 2014-09-03T07:01:58Z 2545.7084961 2014-09-03T07:01:59Z 2547.1503906 2014-09-03T07:02:15Z 2549.0729980 2014-09-03T07:02:32Z 2549.5537109 2014-09-03T07:02:48Z 2550.9956055 2014-09-03T07:03:06Z 2551.4763184 2014-09-03T07:03:13Z 2554.3601074 2014-09-03T07:03:31Z 2556.2829590 2014-09-03T07:03:46Z 2556.2829590 2014-09-03T07:04:00Z 2556.2829590 2014-09-03T07:04:02Z 2555.3215332 2014-09-03T07:04:08Z 2556.7636719 2014-09-03T07:04:24Z 2559.6474609 2014-09-03T07:04:40Z 2561.5703125 2014-09-03T07:04:54Z 2563.4926758 2014-09-03T07:05:09Z 2566.3767090 2014-09-03T07:05:28Z 2568.7800293 2014-09-03T07:05:46Z 2569.7412109 2014-09-03T07:06:04Z 2571.6638184 2014-09-03T07:06:24Z 2574.5480957 2014-09-03T07:06:44Z 2576.9514160 2014-09-03T07:07:05Z 2580.3159180 2014-09-03T07:07:25Z 2583.1997070 2014-09-03T07:07:43Z 2585.6030273 2014-09-03T07:08:00Z 2588.4873047 2014-09-03T07:08:21Z 2590.8903809 2014-09-03T07:08:36Z 2593.7744141 2014-09-03T07:08:52Z 2597.1386719 2014-09-03T07:09:44Z 2600.0229492 2014-09-03T07:10:01Z 2603.3872070 2014-09-03T07:10:17Z 2606.2714844 2014-09-03T07:10:35Z 2609.6357422 2014-09-03T07:10:51Z 2612.5200195 2014-09-03T07:11:08Z 2615.8847656 2014-09-03T07:11:26Z 2619.2495117 2014-09-03T07:11:44Z 2622.1333008 2014-09-03T07:12:04Z 2624.0561523 2014-09-03T07:12:44Z 2627.4204102 2014-09-03T07:12:59Z 2629.3432617 2014-09-03T07:13:16Z 2631.2656250 2014-09-03T07:13:37Z 2634.6303711 2014-09-03T07:13:54Z 2636.0722656 2014-09-03T07:14:13Z 2639.4370117 2014-09-03T07:14:28Z 2641.8398438 2014-09-03T07:14:48Z 2645.2050781 2014-09-03T07:15:02Z 2647.1279297 2014-09-03T07:15:20Z 2650.4921875 2014-09-03T07:15:37Z 2653.3759766 2014-09-03T07:15:52Z 2655.7792969 2014-09-03T07:16:12Z 2658.6630859 2014-09-03T07:16:29Z 2661.0664063 2014-09-03T07:16:46Z 2663.4697266 2014-09-03T07:17:06Z 2665.3925781 2014-09-03T07:17:22Z 2668.2763672 2014-09-03T07:17:38Z 2670.6796875 2014-09-03T07:17:57Z 2672.6020508 2014-09-03T07:18:12Z 2675.9667969 2014-09-03T07:18:32Z 2677.8901367 2014-09-03T07:18:48Z 2680.2929688 2014-09-03T07:19:05Z 2683.1772461 2014-09-03T07:19:23Z 2685.5805664 2014-09-03T07:19:47Z 2688.4643555 2014-09-03T07:20:05Z 2691.8286133 2014-09-03T07:20:28Z 2695.1933594 2014-09-03T07:21:00Z 2696.6352539 2014-09-03T07:21:37Z 2700.0000000 2014-09-03T07:21:52Z 2701.9223633 2014-09-03T07:22:07Z 2705.2871094 2014-09-03T07:22:24Z 2707.6904297 2014-09-03T07:22:43Z 2710.0942383 2014-09-03T07:23:06Z 2711.5361328 2014-09-03T07:23:23Z 2713.9394531 2014-09-03T07:23:42Z 2716.3427734 2014-09-03T07:23:55Z 2719.2265625 2014-09-03T07:24:12Z 2721.1489258 2014-09-03T07:24:28Z 2724.5136719 2014-09-03T07:24:47Z 2727.3974609 2014-09-03T07:25:07Z 2729.3203125 2014-09-03T07:25:20Z 2732.2041016 2014-09-03T07:25:36Z 2734.1264648 2014-09-03T07:26:15Z 2737.4912109 2014-09-03T07:26:31Z 2740.8564453 2014-09-03T07:26:49Z 2744.2207031 2014-09-03T07:27:09Z 2746.1435547 2014-09-03T07:27:25Z 2749.0273438 2014-09-03T07:27:43Z 2751.4306641 2014-09-03T07:27:58Z 2751.9111328 2014-09-03T07:28:13Z 2752.3920898 2014-09-03T07:28:28Z 2752.8725586 2014-09-03T07:28:45Z 2753.3530273 2014-09-03T07:29:03Z 2754.7954102 2014-09-03T07:29:21Z 2756.2373047 2014-09-03T07:29:35Z 2755.7563477 2014-09-03T07:29:51Z 2759.1210938 2014-09-03T07:30:06Z 2761.5244141 2014-09-03T07:30:27Z 2761.0434570 2014-09-03T07:30:45Z 2762.9663086 2014-09-03T07:31:04Z 2763.4467773 2014-09-03T07:31:18Z 2764.8886719 2014-09-03T07:31:36Z 2765.3696289 2014-09-03T07:31:42Z 2767.2919922 2014-09-03T07:31:58Z 2770.6567383 2014-09-03T07:32:13Z 2774.0214844 2014-09-03T07:32:31Z 2775.9443359 2014-09-03T07:32:49Z 2778.3476563 2014-09-03T07:33:17Z 2781.2314453 2014-09-03T07:33:36Z 2784.1152344 2014-09-03T07:33:55Z 2786.9995117 2014-09-03T07:34:11Z 2790.3637695 2014-09-03T07:34:27Z 2792.2866211 2014-09-03T07:34:46Z 2794.6899414 2014-09-03T07:35:24Z 2795.6508789 2014-09-03T07:35:35Z 2796.1318359 2014-09-03T07:35:49Z 2798.5351563 2014-09-03T07:36:06Z 2800.9384766 2014-09-03T07:36:20Z 2803.8222656 2014-09-03T07:36:35Z 2807.1870117 2014-09-03T07:36:51Z 2809.5903320 2014-09-03T07:37:07Z 2810.5517578 2014-09-03T07:37:24Z 2810.5517578 2014-09-03T07:37:35Z 2813.4355469 2014-09-03T07:37:52Z 2814.3969727 2014-09-03T07:38:05Z 2815.3583984 2014-09-03T07:38:22Z 2815.8388672 2014-09-03T07:38:40Z 2815.8388672 2014-09-03T07:38:59Z 2816.3198242 2014-09-03T07:40:09Z 2817.2807617 2014-09-03T07:41:08Z 2819.2036133 2014-09-03T07:42:47Z 2818.7226563 2014-09-03T07:45:27Z 2818.2421875 2014-09-03T07:45:34Z 2819.6840820 2014-09-03T07:45:49Z 2820.1645508 2014-09-03T07:46:02Z 2819.2036133 2014-09-03T07:46:15Z 2818.2421875 2014-09-03T07:46:28Z 2816.8002930 2014-09-03T07:46:41Z 2817.7617188 2014-09-03T07:46:42Z 2815.8388672 2014-09-03T07:46:52Z 2815.3583984 2014-09-03T07:46:55Z 2814.8774414 2014-09-03T07:46:57Z 2814.8774414 2014-09-03T07:47:00Z 2817.2807617 2014-09-03T07:47:17Z 2820.1645508 2014-09-03T07:47:30Z 2823.5292969 2014-09-03T07:47:47Z 2825.9326172 2014-09-03T07:48:02Z 2826.8940430 2014-09-03T07:48:15Z 2829.2973633 2014-09-03T07:48:36Z 2832.6616211 2014-09-03T07:48:57Z 2836.0268555 2014-09-03T07:49:23Z 2838.4301758 2014-09-03T07:49:43Z 2841.7944336 2014-09-03T07:50:05Z 2844.6787109 2014-09-03T07:50:26Z 2847.5625000 2014-09-03T07:50:54Z 2850.9267578 2014-09-03T07:51:17Z 2854.2915039 2014-09-03T07:51:42Z 2857.1752930 2014-09-03T07:52:18Z 2860.5400391 2014-09-03T07:52:46Z 2863.4238281 2014-09-03T07:53:11Z 2866.7885742 2014-09-03T07:53:40Z 2869.6728516 2014-09-03T07:54:20Z 2872.0761719 2014-09-03T07:54:34Z 2874.9599609 2014-09-03T07:55:02Z 2876.4018555 2014-09-03T07:55:37Z 2879.7666016 2014-09-03T07:56:10Z 2882.6503906 2014-09-03T07:56:33Z 2885.5346680 2014-09-03T07:56:55Z 2888.8989258 2014-09-03T07:57:27Z 2891.7827148 2014-09-03T07:57:54Z 2895.1474609 2014-09-03T07:58:48Z 2898.5122070 2014-09-03T07:59:06Z 2900.9160156 2014-09-03T07:59:35Z 2904.2802734 2014-09-03T07:59:51Z 2907.1640625 2014-09-03T08:00:15Z 2911.0092773 2014-09-03T08:00:38Z 2913.4125977 2014-09-03T08:01:06Z 2914.3740234 2014-09-03T08:01:08Z 2918.2192383 2014-09-03T08:01:40Z 2921.1030273 2014-09-03T08:02:13Z 2923.9873047 2014-09-03T08:02:29Z 2925.9096680 2014-09-03T08:03:30Z 2929.7548828 2014-09-03T08:03:45Z 2933.1201172 2014-09-03T08:04:19Z 2935.0424805 2014-09-03T08:04:44Z 2937.9262695 2014-09-03T08:05:24Z 2939.8491211 2014-09-03T08:05:42Z 2940.8105469 2014-09-03T08:06:18Z 2941.2910156 2014-09-03T08:06:45Z 2944.1748047 2014-09-03T08:07:19Z 2947.5395508 2014-09-03T08:08:09Z 2949.9428711 2014-09-03T08:08:48Z 2952.3461914 2014-09-03T08:09:09Z 2955.7104492 2014-09-03T08:09:32Z 2956.6718750 2014-09-03T08:10:20Z 2959.5556641 2014-09-03T08:10:43Z 2962.9204102 2014-09-03T08:11:09Z 2966.7661133 2014-09-03T08:11:46Z 2968.2080078 2014-09-03T08:12:10Z 2971.5727539 2014-09-03T08:12:29Z 2973.0146484 2014-09-03T08:12:54Z 2975.8984375 2014-09-03T08:13:54Z 2979.2631836 2014-09-03T08:14:09Z 2982.1469727 2014-09-03T08:14:25Z 2985.0307617 2014-09-03T08:14:41Z 2987.4340820 2014-09-03T08:14:56Z 2989.8374023 2014-09-03T08:15:11Z 2992.7211914 2014-09-03T08:15:26Z 2994.6440430 2014-09-03T08:15:52Z 2996.0864258 2014-09-03T08:16:12Z 2998.9702148 2014-09-03T08:16:30Z 3002.3349609 2014-09-03T08:16:46Z 3005.2187500 2014-09-03T08:17:00Z 3007.6220703 2014-09-03T08:17:57Z 3010.5058594 2014-09-03T08:18:15Z 3012.9091797 2014-09-03T08:18:31Z 3014.3510742 2014-09-03T08:18:37Z 3015.7929688 2014-09-03T08:18:55Z 3018.1962891 2014-09-03T08:19:16Z 3020.5996094 2014-09-03T08:19:34Z 3021.0800781 2014-09-03T08:19:48Z 3023.0029297 2014-09-03T08:20:03Z 3022.5219727 2014-09-03T08:20:17Z 3024.4448242 2014-09-03T08:20:32Z 3025.4062500 2014-09-03T08:20:53Z 3026.3671875 2014-09-03T08:21:14Z 3023.0029297 2014-09-03T08:21:29Z 3023.0029297 2014-09-03T08:21:30Z 3023.4833984 2014-09-03T08:21:44Z 3021.0800781 2014-09-03T08:21:59Z 3020.5996094 2014-09-03T08:22:12Z 3020.5996094 2014-09-03T08:22:26Z 3021.5610352 2014-09-03T08:22:41Z 3023.4833984 2014-09-03T08:22:56Z 3020.5996094 2014-09-03T08:23:22Z 3017.7158203 2014-09-03T08:23:35Z 3014.3510742 2014-09-03T08:23:47Z 3014.3510742 2014-09-03T08:24:01Z 3017.7158203 2014-09-03T08:24:18Z 3018.1962891 2014-09-03T08:24:50Z 3019.6381836 2014-09-03T08:25:10Z 3021.0800781 2014-09-03T08:25:26Z 3024.4448242 2014-09-03T08:25:41Z 3026.8481445 2014-09-03T08:26:06Z 3029.7324219 2014-09-03T08:26:28Z 3032.1357422 2014-09-03T08:27:01Z 3035.0195313 2014-09-03T08:27:16Z 3038.3842773 2014-09-03T08:27:38Z 3037.4228516 2014-09-03T08:28:47Z 3033.0971680 2014-09-03T08:31:04Z 3030.6938477 2014-09-03T08:31:33Z 3027.8090820 2014-09-03T08:31:54Z 3024.4448242 2014-09-03T08:32:21Z 3021.0800781 2014-09-03T08:32:31Z 3020.1186523 2014-09-03T08:32:45Z 3016.2739258 2014-09-03T08:32:56Z 3019.6381836 2014-09-03T08:34:24Z 3016.2739258 2014-09-03T08:34:51Z 3012.9091797 2014-09-03T08:35:05Z 3009.5444336 2014-09-03T08:35:20Z 3006.1801758 2014-09-03T08:35:35Z 3002.8154297 2014-09-03T08:35:51Z 3001.3735352 2014-09-03T08:35:57Z 2998.0087891 2014-09-03T08:36:12Z 2996.0864258 2014-09-03T08:36:21Z 2993.2021484 2014-09-03T08:36:35Z 2989.8374023 2014-09-03T08:36:49Z 2986.9536133 2014-09-03T08:37:07Z 2986.4726563 2014-09-03T08:37:08Z 2983.5888672 2014-09-03T08:37:25Z 2980.2241211 2014-09-03T08:37:40Z 2976.8598633 2014-09-03T08:37:57Z 2973.4951172 2014-09-03T08:38:10Z 2970.1308594 2014-09-03T08:38:32Z 2966.7661133 2014-09-03T08:38:46Z 2963.8818359 2014-09-03T08:39:07Z 2960.5170898 2014-09-03T08:39:22Z 2957.6333008 2014-09-03T08:39:41Z 2954.2685547 2014-09-03T08:40:01Z 2950.9038086 2014-09-03T08:40:25Z 2948.0200195 2014-09-03T08:40:44Z 2944.6557617 2014-09-03T08:41:14Z 2941.2910156 2014-09-03T08:41:34Z 2938.4072266 2014-09-03T08:41:54Z 2935.0424805 2014-09-03T08:42:23Z 2932.1586914 2014-09-03T08:42:46Z 2929.7548828 2014-09-03T08:43:03Z 2927.3515625 2014-09-03T08:43:30Z 2924.4677734 2014-09-03T08:44:00Z 2921.1030273 2014-09-03T08:44:16Z 2920.1416016 2014-09-03T08:44:20Z 2916.7773438 2014-09-03T08:44:38Z 2913.4125977 2014-09-03T08:45:14Z 2909.5673828 2014-09-03T08:45:34Z 2906.6835938 2014-09-03T08:45:50Z 2903.3188477 2014-09-03T08:46:05Z 2900.4350586 2014-09-03T08:46:18Z 2897.5507813 2014-09-03T08:46:41Z 2894.6669922 2014-09-03T08:47:08Z 2891.3022461 2014-09-03T08:47:26Z 2888.4184570 2014-09-03T08:47:42Z 2885.0537109 2014-09-03T08:47:59Z 2884.0922852 2014-09-03T08:48:06Z 2882.6503906 2014-09-03T08:48:22Z 2879.2861328 2014-09-03T08:48:34Z 2876.8828125 2014-09-03T08:48:47Z 2873.5180664 2014-09-03T08:49:01Z 2870.6342773 2014-09-03T08:49:15Z 2867.2690430 2014-09-03T08:49:28Z 2864.3852539 2014-09-03T08:49:43Z 2861.0205078 2014-09-03T08:50:01Z 2858.1367188 2014-09-03T08:50:16Z 2854.7724609 2014-09-03T08:50:32Z 2853.3300781 2014-09-03T08:50:49Z 2851.8881836 2014-09-03T08:51:06Z 2848.5239258 2014-09-03T08:51:23Z 2845.1591797 2014-09-03T08:51:40Z 2843.2363281 2014-09-03T08:51:48Z 2842.7558594 2014-09-03T08:51:51Z 2843.2363281 2014-09-03T08:51:56Z 2841.7944336 2014-09-03T08:52:12Z 2841.3139648 2014-09-03T08:52:21Z 2840.8334961 2014-09-03T08:52:26Z 2840.8334961 2014-09-03T08:52:30Z 2839.3916016 2014-09-03T08:52:42Z 2838.9106445 2014-09-03T08:52:54Z 2839.8720703 2014-09-03T08:52:55Z 2839.8720703 2014-09-03T08:52:57Z 2839.8720703 2014-09-03T08:53:02Z 2837.4687500 2014-09-03T08:53:16Z 2837.4687500 2014-09-03T08:53:21Z 2833.6230469 2014-09-03T08:53:38Z 2831.7006836 2014-09-03T08:53:48Z 2831.2197266 2014-09-03T08:53:57Z 2832.6616211 2014-09-03T08:54:13Z 2834.5844727 2014-09-03T08:54:31Z 2836.5073242 2014-09-03T08:54:56Z 2836.0268555 2014-09-03T08:55:11Z 2835.0649414 2014-09-03T08:55:27Z 2835.5454102 2014-09-03T08:55:56Z 2836.0268555 2014-09-03T08:57:10Z 2837.4687500 2014-09-03T08:57:26Z 2836.9882813 2014-09-03T08:57:32Z 2833.6230469 2014-09-03T08:57:52Z 2831.7006836 2014-09-03T08:58:16Z 2828.8164063 2014-09-03T08:58:30Z 2827.8549805 2014-09-03T08:58:34Z 2824.4907227 2014-09-03T08:58:46Z 2821.1259766 2014-09-03T08:59:02Z 2819.6840820 2014-09-03T08:59:26Z 2815.8388672 2014-09-03T08:59:41Z 2812.9550781 2014-09-03T08:59:50Z 2812.9550781 2014-09-03T08:59:51Z 2811.5131836 2014-09-03T09:00:00Z 2810.0712891 2014-09-03T09:00:02Z 2810.5517578 2014-09-03T09:00:05Z 2808.6293945 2014-09-03T09:00:08Z 2807.1870117 2014-09-03T09:00:19Z 2807.1870117 2014-09-03T09:00:22Z 2806.7065430 2014-09-03T09:00:24Z 2806.2260742 2014-09-03T09:00:26Z 2805.2646484 2014-09-03T09:00:30Z 2804.3032227 2014-09-03T09:00:34Z 2803.8222656 2014-09-03T09:00:37Z 2803.3413086 2014-09-03T09:00:40Z 2801.8994141 2014-09-03T09:00:44Z 2801.4189453 2014-09-03T09:00:48Z 2797.5737305 2014-09-03T09:00:58Z 2796.6123047 2014-09-03T09:01:04Z 2793.2480469 2014-09-03T09:01:22Z 2792.7670898 2014-09-03T09:01:24Z 2791.3251953 2014-09-03T09:01:42Z 2791.8056641 2014-09-03T09:01:47Z 2790.8447266 2014-09-03T09:01:56Z 2790.8447266 2014-09-03T09:02:00Z 2789.8833008 2014-09-03T09:02:14Z 2789.8833008 2014-09-03T09:02:30Z 2789.4023438 2014-09-03T09:02:38Z 2786.9995117 2014-09-03T09:02:45Z 2786.5185547 2014-09-03T09:02:48Z 2785.0766602 2014-09-03T09:02:54Z 2784.5961914 2014-09-03T09:03:06Z 2784.5961914 2014-09-03T09:03:10Z 2784.5961914 2014-09-03T09:03:14Z 2784.5961914 2014-09-03T09:03:17Z 2783.6347656 2014-09-03T09:03:22Z 2783.6347656 2014-09-03T09:03:27Z 2783.6347656 2014-09-03T09:03:29Z 2782.6733398 2014-09-03T09:03:34Z 2782.6733398 2014-09-03T09:03:41Z 2782.1928711 2014-09-03T09:03:47Z 2781.2314453 2014-09-03T09:04:02Z 2780.2700195 2014-09-03T09:04:14Z 2778.8281250 2014-09-03T09:04:29Z 2778.3476563 2014-09-03T09:04:38Z 2776.4248047 2014-09-03T09:04:45Z 2774.0214844 2014-09-03T09:04:52Z 2772.0991211 2014-09-03T09:05:03Z 2769.2148438 2014-09-03T09:05:15Z 2767.2919922 2014-09-03T09:05:19Z 2766.8115234 2014-09-03T09:05:22Z 2766.3305664 2014-09-03T09:05:25Z 2763.9277344 2014-09-03T09:05:33Z 2762.4858398 2014-09-03T09:05:40Z 2758.1596680 2014-09-03T09:05:51Z 2758.6401367 2014-09-03T09:05:52Z 2758.1596680 2014-09-03T09:05:54Z 2758.1596680 2014-09-03T09:05:57Z 2757.1982422 2014-09-03T09:05:59Z 2756.7177734 2014-09-03T09:06:02Z 2756.2373047 2014-09-03T09:06:04Z 2755.2758789 2014-09-03T09:06:06Z 2755.2758789 2014-09-03T09:06:09Z 2752.8725586 2014-09-03T09:06:15Z 2749.9887695 2014-09-03T09:06:29Z 2749.5078125 2014-09-03T09:06:35Z 2749.0273438 2014-09-03T09:06:39Z 2747.5854492 2014-09-03T09:06:42Z 2746.1435547 2014-09-03T09:06:48Z 2744.7016602 2014-09-03T09:06:53Z 2742.2983398 2014-09-03T09:07:08Z 2740.8564453 2014-09-03T09:07:11Z 2741.3369141 2014-09-03T09:07:14Z 2739.8945313 2014-09-03T09:07:26Z 2738.4526367 2014-09-03T09:07:39Z 2737.9716797 2014-09-03T09:07:44Z 2737.0107422 2014-09-03T09:07:46Z 2733.6459961 2014-09-03T09:07:59Z 2730.7622070 2014-09-03T09:08:11Z 2728.3588867 2014-09-03T09:08:21Z 2724.9941406 2014-09-03T09:08:33Z 2722.1103516 2014-09-03T09:08:44Z 2718.7456055 2014-09-03T09:08:57Z 2718.2651367 2014-09-03T09:08:59Z 2716.3427734 2014-09-03T09:09:06Z 2714.9003906 2014-09-03T09:09:12Z 2714.4199219 2014-09-03T09:09:13Z 2712.0166016 2014-09-03T09:09:31Z 2711.0551758 2014-09-03T09:09:33Z 2708.1713867 2014-09-03T09:09:51Z 2706.7290039 2014-09-03T09:09:54Z 2703.3642578 2014-09-03T09:10:11Z 2703.3642578 2014-09-03T09:10:12Z 2700.4804688 2014-09-03T09:10:30Z 2699.0385742 2014-09-03T09:10:32Z 2695.6738281 2014-09-03T09:10:44Z 2695.6738281 2014-09-03T09:10:45Z 2692.3095703 2014-09-03T09:11:00Z 2690.3867188 2014-09-03T09:11:13Z 2689.9062500 2014-09-03T09:11:15Z 2688.4643555 2014-09-03T09:11:20Z 2686.0610352 2014-09-03T09:11:35Z 2683.1772461 2014-09-03T09:11:49Z 2681.2543945 2014-09-03T09:11:53Z 2678.8510742 2014-09-03T09:12:05Z 2677.8901367 2014-09-03T09:12:09Z 2676.9287109 2014-09-03T09:12:11Z 2677.8901367 2014-09-03T09:12:13Z 2675.0053711 2014-09-03T09:12:26Z 2674.0439453 2014-09-03T09:12:28Z 2673.0830078 2014-09-03T09:12:37Z 2671.1601563 2014-09-03T09:12:41Z 2669.7182617 2014-09-03T09:12:53Z 2667.3149414 2014-09-03T09:13:08Z 2665.3925781 2014-09-03T09:13:16Z 2663.4697266 2014-09-03T09:13:29Z 2663.4697266 2014-09-03T09:13:31Z 2661.5473633 2014-09-03T09:13:46Z 2658.6630859 2014-09-03T09:13:59Z 2656.7407227 2014-09-03T09:14:11Z 2655.2988281 2014-09-03T09:14:14Z 2654.3374023 2014-09-03T09:14:21Z 2652.8955078 2014-09-03T09:14:26Z 2651.4536133 2014-09-03T09:14:32Z 2650.0117188 2014-09-03T09:14:36Z 2648.0888672 2014-09-03T09:14:44Z 2646.6469727 2014-09-03T09:14:49Z 2645.2050781 2014-09-03T09:14:54Z 2645.2050781 2014-09-03T09:14:57Z 2642.8012695 2014-09-03T09:15:02Z 2639.9174805 2014-09-03T09:15:15Z 2636.5527344 2014-09-03T09:15:27Z 2634.6303711 2014-09-03T09:15:35Z 2634.1494141 2014-09-03T09:15:39Z 2633.1884766 2014-09-03T09:15:41Z 2632.2270508 2014-09-03T09:15:43Z 2629.8237305 2014-09-03T09:15:54Z 2626.9399414 2014-09-03T09:16:04Z 2625.4980469 2014-09-03T09:16:06Z 2622.6137695 2014-09-03T09:16:16Z 2622.6137695 2014-09-03T09:16:19Z 2620.2104492 2014-09-03T09:16:24Z 2618.2880859 2014-09-03T09:16:36Z 2617.3266602 2014-09-03T09:16:42Z 2614.9233398 2014-09-03T09:16:47Z 2614.9233398 2014-09-03T09:16:50Z 2612.5200195 2014-09-03T09:17:03Z 2612.0395508 2014-09-03T09:17:08Z 2610.5971680 2014-09-03T09:17:14Z 2609.6357422 2014-09-03T09:17:16Z 2609.1552734 2014-09-03T09:17:21Z 2608.1938477 2014-09-03T09:17:30Z 2607.2324219 2014-09-03T09:17:43Z 2607.2324219 2014-09-03T09:17:49Z 2605.7905273 2014-09-03T09:17:53Z 2605.7905273 2014-09-03T09:17:55Z 2605.3100586 2014-09-03T09:18:01Z 2603.8681641 2014-09-03T09:18:05Z 2600.9843750 2014-09-03T09:18:20Z 2600.0229492 2014-09-03T09:18:25Z 2597.1386719 2014-09-03T09:18:39Z 2594.7355957 2014-09-03T09:18:49Z 2595.6970215 2014-09-03T09:19:03Z 2595.6970215 2014-09-03T09:19:04Z 2594.7355957 2014-09-03T09:19:13Z 2593.7744141 2014-09-03T09:19:23Z 2591.8518066 2014-09-03T09:19:30Z 2591.8518066 2014-09-03T09:19:32Z 2590.4096680 2014-09-03T09:19:47Z 2589.9291992 2014-09-03T09:19:50Z 2589.4484863 2014-09-03T09:19:55Z 2588.9677734 2014-09-03T09:19:59Z 2588.0065918 2014-09-03T09:20:13Z 2588.4873047 2014-09-03T09:20:14Z 2587.0449219 2014-09-03T09:20:18Z 2585.6030273 2014-09-03T09:20:32Z 2584.6418457 2014-09-03T09:20:40Z 2584.1611328 2014-09-03T09:20:42Z 2584.1611328 2014-09-03T09:20:48Z 2583.1997070 2014-09-03T09:20:52Z 2583.1997070 2014-09-03T09:20:58Z 2581.2770996 2014-09-03T09:21:02Z 2580.7966309 2014-09-03T09:21:07Z 2579.3544922 2014-09-03T09:21:20Z 2578.3933105 2014-09-03T09:21:22Z 2576.4707031 2014-09-03T09:21:32Z 2575.9899902 2014-09-03T09:21:36Z 2573.5866699 2014-09-03T09:21:48Z 2572.6254883 2014-09-03T09:21:53Z 2570.2219238 2014-09-03T09:22:06Z 2568.2993164 2014-09-03T09:22:13Z 2567.8186035 2014-09-03T09:22:16Z 2566.8574219 2014-09-03T09:22:24Z 2565.8959961 2014-09-03T09:22:38Z 2563.9733887 2014-09-03T09:22:48Z 2562.5314941 2014-09-03T09:23:01Z 2558.6862793 2014-09-03T09:23:11Z 2555.8020020 2014-09-03T09:23:23Z 2553.8796387 2014-09-03T09:23:28Z 2552.9182129 2014-09-03T09:23:33Z 2550.5148926 2014-09-03T09:23:48Z 2548.5922852 2014-09-03T09:23:51Z 2547.6311035 2014-09-03T09:24:06Z 2546.6696777 2014-09-03T09:24:13Z 2544.2663574 2014-09-03T09:24:22Z 2544.2663574 2014-09-03T09:24:26Z 2544.2663574 2014-09-03T09:24:29Z 2543.3051758 2014-09-03T09:24:38Z 2541.8632813 2014-09-03T09:24:45Z 2540.4211426 2014-09-03T09:24:51Z 2538.9790039 2014-09-03T09:24:57Z 2538.0178223 2014-09-03T09:25:10Z 2537.0563965 2014-09-03T09:25:13Z 2537.5371094 2014-09-03T09:25:17Z 2537.0563965 2014-09-03T09:25:21Z 2536.0952148 2014-09-03T09:25:29Z 2534.6533203 2014-09-03T09:25:40Z 2534.6533203 2014-09-03T09:25:42Z 2532.2500000 2014-09-03T09:25:51Z 2531.7692871 2014-09-03T09:26:01Z 2530.8081055 2014-09-03T09:26:10Z 2530.3273926 2014-09-03T09:26:12Z 2528.8852539 2014-09-03T09:26:19Z 2526.9628906 2014-09-03T09:26:30Z 2525.0400391 2014-09-03T09:26:42Z 2523.5979004 2014-09-03T09:26:46Z 2523.5979004 2014-09-03T09:26:49Z 2522.6367188 2014-09-03T09:26:53Z 2522.1560059 2014-09-03T09:26:57Z 2521.1945801 2014-09-03T09:27:00Z 2520.2333984 2014-09-03T09:27:05Z 2519.7526855 2014-09-03T09:27:09Z 2520.2333984 2014-09-03T09:27:14Z 2519.2722168 2014-09-03T09:27:18Z 2517.3493652 2014-09-03T09:27:26Z 2517.3493652 2014-09-03T09:27:28Z 2518.3107910 2014-09-03T09:27:40Z 2516.3881836 2014-09-03T09:27:53Z 2516.3881836 2014-09-03T09:27:56Z 2514.4655762 2014-09-03T09:28:11Z 2511.5817871 2014-09-03T09:28:21Z 2509.1784668 2014-09-03T09:28:35Z 2507.7363281 2014-09-03T09:28:42Z 2506.7749023 2014-09-03T09:28:45Z 2506.7749023 2014-09-03T09:28:48Z 2505.3330078 2014-09-03T09:28:55Z 2502.9296875 2014-09-03T09:29:10Z 2499.5651855 2014-09-03T09:29:21Z 2498.6037598 2014-09-03T09:29:27Z 2495.7199707 2014-09-03T09:29:40Z 2493.7973633 2014-09-03T09:29:48Z 2493.7973633 2014-09-03T09:29:51Z 2492.3554688 2014-09-03T09:29:57Z 2490.9130859 2014-09-03T09:30:04Z 2488.0292969 2014-09-03T09:30:13Z 2488.0292969 2014-09-03T09:30:16Z 2486.5871582 2014-09-03T09:30:19Z 2486.1066895 2014-09-03T09:30:22Z 2484.6647949 2014-09-03T09:30:33Z 2483.2226563 2014-09-03T09:30:40Z 2482.2614746 2014-09-03T09:30:44Z 2482.2614746 2014-09-03T09:30:46Z 2480.3388672 2014-09-03T09:30:52Z 2479.8581543 2014-09-03T09:30:58Z 2477.9355469 2014-09-03T09:31:13Z 2476.9743652 2014-09-03T09:31:23Z 2476.9743652 2014-09-03T09:31:28Z 2475.5319824 2014-09-03T09:31:38Z 2474.5708008 2014-09-03T09:31:48Z 2473.6093750 2014-09-03T09:32:01Z 2470.7255859 2014-09-03T09:32:12Z 2470.7255859 2014-09-03T09:32:14Z 2469.7641602 2014-09-03T09:32:16Z 2469.7641602 2014-09-03T09:32:19Z 2468.8029785 2014-09-03T09:32:23Z 2466.8803711 2014-09-03T09:32:35Z 2465.9189453 2014-09-03T09:32:40Z 2463.0351563 2014-09-03T09:32:53Z 2462.0737305 2014-09-03T09:32:56Z 2462.0737305 2014-09-03T09:32:59Z 2461.1125488 2014-09-03T09:33:03Z 2460.6318359 2014-09-03T09:33:06Z 2460.6318359 2014-09-03T09:33:08Z 2459.1896973 2014-09-03T09:33:11Z 2458.2282715 2014-09-03T09:33:18Z 2457.7478027 2014-09-03T09:33:22Z 2457.2670898 2014-09-03T09:33:27Z 2457.2670898 2014-09-03T09:33:28Z 2456.7863770 2014-09-03T09:33:33Z 2455.3444824 2014-09-03T09:33:39Z 2454.3830566 2014-09-03T09:33:51Z 2454.8637695 2014-09-03T09:34:03Z 2455.3444824 2014-09-03T09:34:09Z 2454.3830566 2014-09-03T09:34:22Z 2454.3830566 2014-09-03T09:34:39Z 2452.4604492 2014-09-03T09:35:18Z 2450.5378418 2014-09-03T09:35:28Z 2451.0185547 2014-09-03T09:35:34Z 2448.1345215 2014-09-03T09:35:47Z 2447.6540527 2014-09-03T09:35:52Z 2448.1345215 2014-09-03T09:35:54Z 2447.1733398 2014-09-03T09:35:57Z 2444.7700195 2014-09-03T09:36:11Z 2443.8085938 2014-09-03T09:36:16Z 2441.8859863 2014-09-03T09:36:30Z 2440.4438477 2014-09-03T09:36:38Z 2440.4438477 2014-09-03T09:36:41Z 2439.4826660 2014-09-03T09:36:44Z 2439.9633789 2014-09-03T09:36:47Z 2437.5600586 2014-09-03T09:36:58Z 2436.1181641 2014-09-03T09:37:11Z 2435.1567383 2014-09-03T09:37:23Z 2434.6762695 2014-09-03T09:37:25Z 2433.7148438 2014-09-03T09:37:32Z 2432.7534180 2014-09-03T09:37:40Z 2431.3115234 2014-09-03T09:37:46Z 2428.9082031 2014-09-03T09:37:57Z 2427.4660645 2014-09-03T09:38:01Z 2425.5434570 2014-09-03T09:38:10Z 2425.0627441 2014-09-03T09:38:13Z 2424.5822754 2014-09-03T09:38:16Z 2419.7756348 2014-09-03T09:38:31Z 2419.7756348 2014-09-03T09:38:32Z 2417.3723145 2014-09-03T09:38:39Z 2416.8918457 2014-09-03T09:38:42Z 2414.9692383 2014-09-03T09:38:48Z 2411.6044922 2014-09-03T09:38:58Z 2409.6816406 2014-09-03T09:39:06Z 2409.2011719 2014-09-03T09:39:11Z 2408.2397461 2014-09-03T09:39:14Z 2407.2785645 2014-09-03T09:39:16Z 2404.8752441 2014-09-03T09:39:26Z 2401.5107422 2014-09-03T09:39:37Z 2399.1074219 2014-09-03T09:39:52Z 2398.1459961 2014-09-03T09:40:01Z 2396.7041016 2014-09-03T09:40:05Z 2395.7426758 2014-09-03T09:40:08Z 2394.3005371 2014-09-03T09:40:14Z 2393.8200684 2014-09-03T09:40:16Z 2392.8586426 2014-09-03T09:40:19Z 2391.4167480 2014-09-03T09:40:26Z 2389.9748535 2014-09-03T09:40:29Z 2388.5329590 2014-09-03T09:40:36Z 2388.5329590 2014-09-03T09:40:39Z 2387.5715332 2014-09-03T09:40:44Z 2386.1296387 2014-09-03T09:40:52Z 2384.2070313 2014-09-03T09:41:05Z 2383.7263184 2014-09-03T09:41:07Z 2384.2070313 2014-09-03T09:41:19Z 2384.2070313 2014-09-03T09:41:30Z 2383.7263184 2014-09-03T09:41:43Z 2382.7648926 2014-09-03T09:41:48Z 2382.2844238 2014-09-03T09:41:52Z 2381.3229980 2014-09-03T09:42:04Z 2380.8425293 2014-09-03T09:42:16Z 2380.8425293 2014-09-03T09:42:26Z 2377.4775391 2014-09-03T09:42:38Z 2376.0356445 2014-09-03T09:42:53Z 2375.5549316 2014-09-03T09:42:55Z 2376.0356445 2014-09-03T09:42:58Z 2374.1130371 2014-09-03T09:43:11Z 2372.1904297 2014-09-03T09:43:26Z 2371.7097168 2014-09-03T09:43:33Z 2371.7097168 2014-09-03T09:43:38Z 2372.1904297 2014-09-03T09:43:54Z 2372.1904297 2014-09-03T09:43:59Z 2371.7097168 2014-09-03T09:44:05Z 2370.7485352 2014-09-03T09:44:18Z 2368.8259277 2014-09-03T09:44:28Z 2368.8259277 2014-09-03T09:44:36Z 2367.3837891 2014-09-03T09:44:48Z 2366.4226074 2014-09-03T09:44:51Z 2366.4226074 2014-09-03T09:44:52Z 2365.9418945 2014-09-03T09:44:57Z 2365.4614258 2014-09-03T09:45:11Z 2365.9418945 2014-09-03T09:45:25Z 2366.4226074 2014-09-03T09:45:40Z 2366.9033203 2014-09-03T09:45:42Z 2366.9033203 2014-09-03T09:45:47Z 2367.3837891 2014-09-03T09:45:51Z 2366.9033203 2014-09-03T09:45:58Z 2367.8645020 2014-09-03T09:46:10Z 2366.9033203 2014-09-03T09:46:18Z 2366.4226074 2014-09-03T09:46:22Z 2366.4226074 2014-09-03T09:46:36Z 2364.9807129 2014-09-03T09:46:46Z 2363.5383301 2014-09-03T09:46:55Z 2362.5771484 2014-09-03T09:47:12Z 2362.5771484 2014-09-03T09:47:15Z 2361.6159668 2014-09-03T09:47:18Z 2362.0964355 2014-09-03T09:47:23Z 2363.0578613 2014-09-03T09:47:29Z 2362.0964355 2014-09-03T09:47:40Z 2361.6159668 2014-09-03T09:47:45Z 2362.5771484 2014-09-03T09:47:59Z 2362.5771484 2014-09-03T09:48:00Z 2363.0578613 2014-09-03T09:48:09Z 2362.5771484 2014-09-03T09:48:23Z 2361.6159668 2014-09-03T09:48:32Z 2360.6545410 2014-09-03T09:48:46Z 2360.6545410 2014-09-03T09:48:56Z 2359.6931152 2014-09-03T09:49:07Z 2360.6545410 2014-09-03T09:49:23Z 2361.6159668 2014-09-03T09:49:27Z 2361.6159668 2014-09-03T09:49:39Z 2362.0964355 2014-09-03T09:49:44Z 2361.1352539 2014-09-03T09:49:48Z 2361.6159668 2014-09-03T09:49:51Z 2362.5771484 2014-09-03T09:50:01Z 2363.0578613 2014-09-03T09:50:09Z 2363.0578613 2014-09-03T09:50:14Z 2360.1738281 2014-09-03T09:50:24Z 2360.1738281 2014-09-03T09:50:25Z 2359.2126465 2014-09-03T09:50:33Z 2358.7319336 2014-09-03T09:50:41Z 2359.6931152 2014-09-03T09:50:54Z 2357.7707520 2014-09-03T09:50:56Z 2357.7707520 2014-09-03T09:51:03Z 2356.3286133 2014-09-03T09:51:15Z 2356.3286133 2014-09-03T09:51:18Z 2356.3286133 2014-09-03T09:51:21Z 2356.3286133 2014-09-03T09:51:25Z 2355.3674316 2014-09-03T09:51:27Z 2354.4060059 2014-09-03T09:51:37Z 2353.9255371 2014-09-03T09:51:46Z 2354.8867188 2014-09-03T09:51:53Z 2355.3674316 2014-09-03T09:51:57Z 2356.8093262 2014-09-03T09:52:06Z 2356.3286133 2014-09-03T09:52:11Z 2355.8479004 2014-09-03T09:52:24Z 2355.8479004 2014-09-03T09:52:26Z 2355.8479004 2014-09-03T09:52:31Z 2356.3286133 2014-09-03T09:52:33Z 2355.8479004 2014-09-03T09:52:45Z 2355.8479004 2014-09-03T09:52:46Z 2356.3286133 2014-09-03T09:52:50Z 2355.8479004 2014-09-03T09:52:52Z 2356.3286133 2014-09-03T09:52:54Z 2356.3286133 2014-09-03T09:52:58Z 2356.3286133 2014-09-03T09:53:03Z 2356.8093262 2014-09-03T09:53:08Z 2356.8093262 2014-09-03T09:53:14Z 2357.2900391 2014-09-03T09:53:21Z 2358.2512207 2014-09-03T09:53:30Z 2358.7319336 2014-09-03T09:53:32Z 2358.7319336 2014-09-03T09:53:34Z 2359.2126465 2014-09-03T09:53:42Z 2357.7707520 2014-09-03T09:53:48Z 2358.7319336 2014-09-03T09:53:50Z 2357.7707520 2014-09-03T09:54:03Z 2356.8093262 2014-09-03T09:54:05Z 2355.8479004 2014-09-03T09:54:10Z 2354.8867188 2014-09-03T09:54:13Z 2352.4833984 2014-09-03T09:54:20Z 2352.4833984 2014-09-03T09:54:23Z 2352.9641113 2014-09-03T09:54:25Z 2351.0415039 2014-09-03T09:54:31Z 2349.5996094 2014-09-03T09:54:34Z 2348.6381836 2014-09-03T09:54:41Z 2348.6381836 2014-09-03T09:54:45Z 2347.1960449 2014-09-03T09:54:58Z 2346.2348633 2014-09-03T09:55:00Z 2344.3120117 2014-09-03T09:55:07Z 2342.3896484 2014-09-03T09:55:14Z 2339.5056152 2014-09-03T09:55:19Z 2340.9475098 2014-09-03T09:55:21Z 2339.0249023 2014-09-03T09:55:25Z 2337.5830078 2014-09-03T09:55:36Z 2337.1022949 2014-09-03T09:55:37Z 2333.7377930 2014-09-03T09:55:46Z 2333.7377930 2014-09-03T09:55:47Z 2331.8149414 2014-09-03T09:55:52Z 2330.3730469 2014-09-03T09:55:55Z 2328.9309082 2014-09-03T09:56:01Z 2327.0085449 2014-09-03T09:56:13Z 2326.0471191 2014-09-03T09:56:22Z 2325.5664063 2014-09-03T09:56:24Z 2325.0856934 2014-09-03T09:56:27Z 2323.6437988 2014-09-03T09:56:30Z 2323.1633301 2014-09-03T09:56:32Z 2321.7211914 2014-09-03T09:56:38Z 2320.7600098 2014-09-03T09:56:42Z 2318.8374023 2014-09-03T09:56:47Z 2318.3566895 2014-09-03T09:56:49Z 2318.3566895 2014-09-03T09:56:53Z 2316.9147949 2014-09-03T09:56:59Z 2315.9531250 2014-09-03T09:57:06Z 2313.0693359 2014-09-03T09:57:18Z 2311.1467285 2014-09-03T09:57:29Z 2309.2241211 2014-09-03T09:57:39Z 2308.7434082 2014-09-03T09:57:50Z 2310.1853027 2014-09-03T09:58:08Z 2312.5886230 2014-09-03T09:58:11Z 2314.5112305 2014-09-03T09:58:23Z 2315.9531250 2014-09-03T09:58:39Z 2316.9147949 2014-09-03T09:58:48Z 2315.9531250 2014-09-03T09:58:58Z 2314.9919434 2014-09-03T09:59:08Z 2314.5112305 2014-09-03T09:59:12Z 2314.9919434 2014-09-03T09:59:15Z 2314.5112305 2014-09-03T09:59:17Z 2313.0693359 2014-09-03T09:59:32Z 2313.5498047 2014-09-03T09:59:35Z 2313.5498047 2014-09-03T09:59:39Z 2313.5498047 2014-09-03T09:59:41Z 2310.6660156 2014-09-03T09:59:49Z 2308.2626953 2014-09-03T10:00:02Z 2307.7822266 2014-09-03T10:00:03Z 2306.8208008 2014-09-03T10:00:09Z 2303.9370117 2014-09-03T10:00:17Z 2302.0141602 2014-09-03T10:00:23Z 2300.0917969 2014-09-03T10:00:30Z 2297.2075195 2014-09-03T10:00:42Z 2295.2849121 2014-09-03T10:00:56Z 2294.3234863 2014-09-03T10:01:01Z 2291.9204102 2014-09-03T10:01:05Z 2289.5170898 2014-09-03T10:01:18Z 2286.1525879 2014-09-03T10:01:29Z 2283.2683105 2014-09-03T10:01:41Z 2279.9038086 2014-09-03T10:01:54Z 2277.0200195 2014-09-03T10:02:04Z 2273.6552734 2014-09-03T10:02:13Z 2272.2133789 2014-09-03T10:02:21Z 2269.3295898 2014-09-03T10:02:31Z 2266.9260254 2014-09-03T10:02:42Z 2263.5612793 2014-09-03T10:02:53Z 2260.6774902 2014-09-03T10:03:02Z 2258.2741699 2014-09-03T10:03:12Z 2256.3515625 2014-09-03T10:03:27Z 2256.3515625 2014-09-03T10:03:32Z 2255.3903809 2014-09-03T10:03:38Z 2254.4289551 2014-09-03T10:03:40Z 2254.9096680 2014-09-03T10:03:42Z 2254.4289551 2014-09-03T10:03:45Z 2253.9484863 2014-09-03T10:03:48Z 2251.5449219 2014-09-03T10:03:55Z 2248.1801758 2014-09-03T10:04:05Z 2248.1801758 2014-09-03T10:04:07Z 2247.2189941 2014-09-03T10:04:11Z 2245.7770996 2014-09-03T10:04:15Z 2243.8544922 2014-09-03T10:04:29Z 2247.2189941 2014-09-03T10:04:41Z 2246.2578125 2014-09-03T10:04:59Z 2243.3737793 2014-09-03T10:05:11Z 2242.4125977 2014-09-03T10:05:27Z 2242.4125977 2014-09-03T10:05:30Z 2241.9318848 2014-09-03T10:05:44Z 2239.0478516 2014-09-03T10:05:52Z 2237.6059570 2014-09-03T10:06:02Z 2235.2023926 2014-09-03T10:06:16Z 2232.7990723 2014-09-03T10:06:28Z 2231.8378906 2014-09-03T10:06:38Z 2231.8378906 2014-09-03T10:06:42Z 2231.3571777 2014-09-03T10:06:51Z 2230.8767090 2014-09-03T10:07:03Z 2227.5119629 2014-09-03T10:07:17Z 2227.9926758 2014-09-03T10:07:40Z 2225.1086426 2014-09-03T10:07:59Z 2225.5893555 2014-09-03T10:08:05Z 2225.1086426 2014-09-03T10:08:08Z 2225.5893555 2014-09-03T10:08:17Z 2223.6667480 2014-09-03T10:08:29Z 2222.2248535 2014-09-03T10:08:34Z 2218.8601074 2014-09-03T10:08:45Z 2218.3793945 2014-09-03T10:08:46Z 2217.4179688 2014-09-03T10:08:53Z 2214.5341797 2014-09-03T10:09:05Z 2211.1696777 2014-09-03T10:09:16Z 2211.1696777 2014-09-03T10:09:17Z 2210.2082520 2014-09-03T10:09:22Z 2206.3630371 2014-09-03T10:09:35Z 2206.3630371 2014-09-03T10:09:37Z 2205.4018555 2014-09-03T10:09:39Z 2203.4790039 2014-09-03T10:09:44Z 2202.9982910 2014-09-03T10:09:47Z 2202.0368652 2014-09-03T10:09:51Z 2201.0756836 2014-09-03T10:09:54Z 2197.7111816 2014-09-03T10:10:04Z 2196.2692871 2014-09-03T10:10:12Z 2192.9045410 2014-09-03T10:10:26Z 2189.5400391 2014-09-03T10:10:41Z 2186.1752930 2014-09-03T10:10:53Z 2185.6945801 2014-09-03T10:10:54Z 2183.2912598 2014-09-03T10:11:06Z 2179.9267578 2014-09-03T10:11:19Z 2176.5622559 2014-09-03T10:11:33Z 2174.6396484 2014-09-03T10:11:38Z 2171.2746582 2014-09-03T10:11:51Z 2168.3908691 2014-09-03T10:11:59Z 2168.3908691 2014-09-03T10:12:00Z 2165.0263672 2014-09-03T10:12:16Z 2162.1423340 2014-09-03T10:12:27Z 2159.2585449 2014-09-03T10:12:41Z 2156.3745117 2014-09-03T10:12:52Z 2153.0097656 2014-09-03T10:13:05Z 2150.6064453 2014-09-03T10:13:16Z 2149.1645508 2014-09-03T10:13:20Z 2146.7612305 2014-09-03T10:13:32Z 2143.3967285 2014-09-03T10:13:41Z 2143.3967285 2014-09-03T10:13:42Z 2141.9548340 2014-09-03T10:13:48Z 2140.9934082 2014-09-03T10:14:06Z 2137.6286621 2014-09-03T10:14:19Z 2135.7060547 2014-09-03T10:14:25Z 2134.7448730 2014-09-03T10:14:27Z 2134.2641602 2014-09-03T10:14:29Z 2134.7448730 2014-09-03T10:14:42Z 2134.2641602 2014-09-03T10:15:16Z 2131.8608398 2014-09-03T10:15:24Z 2128.9768066 2014-09-03T10:15:32Z 2126.0930176 2014-09-03T10:15:46Z 2122.2475586 2014-09-03T10:15:55Z 2119.3637695 2014-09-03T10:16:04Z 2117.4409180 2014-09-03T10:16:13Z 2114.5571289 2014-09-03T10:16:20Z 2111.1926270 2014-09-03T10:16:35Z 2110.7119141 2014-09-03T10:16:37Z 2109.7504883 2014-09-03T10:16:42Z 2106.3857422 2014-09-03T10:16:52Z 2103.5019531 2014-09-03T10:17:02Z 2103.5019531 2014-09-03T10:17:03Z 2100.1374512 2014-09-03T10:17:11Z 2097.2534180 2014-09-03T10:17:24Z 2096.2922363 2014-09-03T10:17:26Z 2095.8115234 2014-09-03T10:17:28Z 2092.9274902 2014-09-03T10:17:35Z 2091.9660645 2014-09-03T10:17:38Z 2088.6015625 2014-09-03T10:17:51Z 2084.7563477 2014-09-03T10:18:02Z 2082.8334961 2014-09-03T10:18:09Z 2080.9111328 2014-09-03T10:18:17Z 2078.0270996 2014-09-03T10:18:29Z 2075.1428223 2014-09-03T10:18:43Z 2074.6623535 2014-09-03T10:18:44Z 2073.2204590 2014-09-03T10:18:50Z 2069.8557129 2014-09-03T10:19:02Z 2069.8557129 2014-09-03T10:19:03Z 2066.0104980 2014-09-03T10:19:15Z 2063.6071777 2014-09-03T10:19:27Z 2060.7233887 2014-09-03T10:19:38Z 2057.3586426 2014-09-03T10:19:48Z 2056.8779297 2014-09-03T10:19:51Z 2053.0327148 2014-09-03T10:20:04Z 2051.5908203 2014-09-03T10:20:12Z 2048.2260742 2014-09-03T10:20:23Z 2047.2648926 2014-09-03T10:20:27Z 2043.9001465 2014-09-03T10:20:39Z 2041.9775391 2014-09-03T10:20:45Z 2041.0161133 2014-09-03T10:20:47Z 2040.0549316 2014-09-03T10:20:51Z 2038.6130371 2014-09-03T10:20:57Z 2034.7678223 2014-09-03T10:21:11Z 2034.2871094 2014-09-03T10:21:12Z 2033.8063965 2014-09-03T10:21:17Z 2033.3256836 2014-09-03T10:21:20Z 2032.3645020 2014-09-03T10:21:23Z 2032.3645020 2014-09-03T10:21:25Z 2032.3645020 2014-09-03T10:21:34Z 2031.8837891 2014-09-03T10:21:42Z 2031.4030762 2014-09-03T10:21:46Z 2031.4030762 2014-09-03T10:21:49Z 2029.9611816 2014-09-03T10:22:03Z 2028.0385742 2014-09-03T10:23:26Z 2027.5576172 2014-09-03T10:23:39Z 2026.5964355 2014-09-03T10:23:45Z 2025.6350098 2014-09-03T10:23:53Z 2024.1931152 2014-09-03T10:24:05Z 2022.7512207 2014-09-03T10:24:15Z 2019.3867188 2014-09-03T10:24:28Z 2018.4252930 2014-09-03T10:24:30Z 2015.0607910 2014-09-03T10:24:41Z 2012.1767578 2014-09-03T10:24:48Z 2010.2539063 2014-09-03T10:24:57Z 2006.8894043 2014-09-03T10:25:07Z 2003.5249023 2014-09-03T10:25:20Z 2000.6408691 2014-09-03T10:25:32Z 1996.7956543 2014-09-03T10:25:42Z 1994.3920898 2014-09-03T10:25:51Z 1992.4697266 2014-09-03T10:25:57Z 1989.5856934 2014-09-03T10:26:06Z 1987.1823730 2014-09-03T10:26:17Z 1983.8178711 2014-09-03T10:26:28Z 1980.4533691 2014-09-03T10:26:37Z 1978.0498047 2014-09-03T10:26:49Z 1974.6853027 2014-09-03T10:26:59Z 1972.2819824 2014-09-03T10:27:07Z 1971.3205566 2014-09-03T10:27:12Z 1970.3593750 2014-09-03T10:27:15Z 1966.9948730 2014-09-03T10:27:26Z 1964.1108398 2014-09-03T10:27:35Z 1960.7460938 2014-09-03T10:27:45Z 1957.3815918 2014-09-03T10:27:59Z 1954.9782715 2014-09-03T10:28:09Z 1951.6137695 2014-09-03T10:28:26Z 1948.7297363 2014-09-03T10:28:37Z 1945.3649902 2014-09-03T10:28:49Z 1942.4812012 2014-09-03T10:29:01Z 1939.5971680 2014-09-03T10:29:15Z 1936.7131348 2014-09-03T10:29:28Z 1933.3486328 2014-09-03T10:29:42Z 1932.3874512 2014-09-03T10:29:44Z 1929.5031738 2014-09-03T10:29:58Z 1926.6193848 2014-09-03T10:30:09Z 1923.7353516 2014-09-03T10:30:22Z 1919.8901367 2014-09-03T10:30:36Z 1919.4096680 2014-09-03T10:30:56Z 1918.9289551 2014-09-03T10:30:58Z 1918.9289551 2014-09-03T10:31:20Z 1915.5642090 2014-09-03T10:31:33Z 1913.6413574 2014-09-03T10:31:42Z 1912.1994629 2014-09-03T10:31:45Z 1910.7575684 2014-09-03T10:31:56Z 1910.2768555 2014-09-03T10:32:02Z 1907.8737793 2014-09-03T10:32:21Z 1905.4704590 2014-09-03T10:32:37Z 1904.0285645 2014-09-03T10:32:47Z 1904.0285645 2014-09-03T10:33:04Z 1905.4704590 2014-09-03T10:33:16Z 1908.3542480 2014-09-03T10:33:36Z 1908.3542480 2014-09-03T10:33:55Z 1909.7961426 2014-09-03T10:34:15Z 1906.9123535 2014-09-03T10:34:32Z 1905.4704590 2014-09-03T10:34:35Z 1902.1057129 2014-09-03T10:34:46Z 1899.7023926 2014-09-03T10:35:09Z 1899.7023926 2014-09-03T10:37:56Z 1899.7023926 2014-09-03T10:38:57Z 1896.8183594 2014-09-03T10:40:15Z 1894.8957520 2014-09-03T10:40:21Z 1893.4538574 2014-09-03T10:40:27Z 1889.6086426 2014-09-03T10:40:35Z 1889.6086426 2014-09-03T10:40:36Z 1886.2441406 2014-09-03T10:40:47Z 1885.7634277 2014-09-03T10:40:50Z 1882.8791504 2014-09-03T10:41:02Z 1879.9953613 2014-09-03T10:41:15Z 1876.6308594 2014-09-03T10:41:27Z 1872.7856445 2014-09-03T10:41:40Z 1872.3049316 2014-09-03T10:41:41Z 1870.3823242 2014-09-03T10:41:46Z 1867.0175781 2014-09-03T10:41:59Z 1866.5368652 2014-09-03T10:42:00Z 1863.6528320 2014-09-03T10:42:10Z 1861.2497559 2014-09-03T10:42:17Z 1856.9238281 2014-09-03T10:42:29Z 1856.9238281 2014-09-03T10:42:30Z 1855.9624023 2014-09-03T10:42:35Z 1853.0786133 2014-09-03T10:42:49Z 1851.1557617 2014-09-03T10:42:58Z 1848.2717285 2014-09-03T10:43:01Z 1848.2717285 2014-09-03T10:43:03Z 1845.3879395 2014-09-03T10:43:13Z 1842.0234375 2014-09-03T10:43:25Z 1839.1394043 2014-09-03T10:43:34Z 1838.6589355 2014-09-03T10:43:35Z 1836.2556152 2014-09-03T10:43:50Z 1834.3327637 2014-09-03T10:43:53Z 1833.3713379 2014-09-03T10:43:59Z 1830.9682617 2014-09-03T10:44:05Z 1827.6035156 2014-09-03T10:44:17Z 1825.6809082 2014-09-03T10:44:25Z 1824.2390137 2014-09-03T10:44:28Z 1821.8356934 2014-09-03T10:44:39Z 1819.9128418 2014-09-03T10:44:45Z 1817.0290527 2014-09-03T10:44:56Z 1816.0676270 2014-09-03T10:45:02Z 1815.1064453 2014-09-03T10:45:04Z 1815.1064453 2014-09-03T10:45:05Z 1811.2612305 2014-09-03T10:45:15Z 1811.2612305 2014-09-03T10:45:16Z 1809.3386230 2014-09-03T10:45:28Z 1805.4934082 2014-09-03T10:45:41Z 1802.1284180 2014-09-03T10:45:54Z 1801.1672363 2014-09-03T10:45:56Z 1797.8027344 2014-09-03T10:46:09Z 1797.8027344 2014-09-03T10:46:10Z 1794.4379883 2014-09-03T10:46:22Z 1791.5541992 2014-09-03T10:46:31Z 1791.5541992 2014-09-03T10:46:32Z 1790.1123047 2014-09-03T10:46:35Z 1787.2280273 2014-09-03T10:46:45Z 1784.8249512 2014-09-03T10:46:53Z 1783.8635254 2014-09-03T10:46:58Z 1781.9409180 2014-09-03T10:47:02Z 1781.4602051 2014-09-03T10:47:04Z 1779.5375977 2014-09-03T10:47:13Z 1778.0957031 2014-09-03T10:47:15Z 1776.6538086 2014-09-03T10:47:19Z 1776.1730957 2014-09-03T10:47:21Z 1773.2893066 2014-09-03T10:47:34Z 1769.9243164 2014-09-03T10:47:45Z 1767.5209961 2014-09-03T10:47:55Z 1764.1564941 2014-09-03T10:48:09Z 1760.7919922 2014-09-03T10:48:20Z 1757.4274902 2014-09-03T10:48:31Z 1754.5432129 2014-09-03T10:48:42Z 1751.1787109 2014-09-03T10:48:54Z 1749.7368164 2014-09-03T10:49:03Z 1745.8916016 2014-09-03T10:49:14Z 1745.8916016 2014-09-03T10:49:15Z 1743.4882813 2014-09-03T10:49:29Z 1739.6428223 2014-09-03T10:49:38Z 1736.7587891 2014-09-03T10:49:50Z 1736.2783203 2014-09-03T10:49:52Z 1732.9135742 2014-09-03T10:50:07Z 1730.9912109 2014-09-03T10:50:13Z 1729.5490723 2014-09-03T10:50:20Z 1726.1845703 2014-09-03T10:50:34Z 1722.8198242 2014-09-03T10:50:47Z 1721.8583984 2014-09-03T10:50:50Z 1721.8583984 2014-09-03T10:50:53Z 1720.8972168 2014-09-03T10:50:56Z 1720.4165039 2014-09-03T10:50:58Z 1719.4553223 2014-09-03T10:51:01Z 1718.4938965 2014-09-03T10:51:03Z 1715.6101074 2014-09-03T10:51:13Z 1712.7260742 2014-09-03T10:51:25Z 1711.2841797 2014-09-03T10:51:30Z 1710.3227539 2014-09-03T10:51:33Z 1710.3227539 2014-09-03T10:51:38Z 1709.3615723 2014-09-03T10:51:41Z 1708.8808594 2014-09-03T10:51:43Z 1708.4001465 2014-09-03T10:51:48Z 1706.4772949 2014-09-03T10:51:55Z 1705.5161133 2014-09-03T10:51:58Z 1705.0354004 2014-09-03T10:52:04Z 1703.1127930 2014-09-03T10:52:11Z 1702.6320801 2014-09-03T10:52:13Z 1702.6320801 2014-09-03T10:52:25Z 1702.1513672 2014-09-03T10:52:28Z 1702.1513672 2014-09-03T10:52:32Z 1701.1901855 2014-09-03T10:52:35Z 1699.7482910 2014-09-03T10:52:46Z 1699.2675781 2014-09-03T10:52:49Z 1698.3061523 2014-09-03T10:53:03Z 1698.7868652 2014-09-03T10:53:15Z 1697.8256836 2014-09-03T10:53:24Z 1697.3449707 2014-09-03T10:53:29Z 1695.9030762 2014-09-03T10:53:42Z 1695.4223633 2014-09-03T10:53:54Z 1695.9030762 2014-09-03T10:53:55Z 1695.4223633 2014-09-03T10:53:59Z 1694.4609375 2014-09-03T10:54:12Z 1693.9804688 2014-09-03T10:54:24Z 1693.0190430 2014-09-03T10:54:41Z 1693.0190430 2014-09-03T10:54:57Z 1693.0190430 2014-09-03T10:55:12Z 1693.4997559 2014-09-03T10:55:28Z 1693.9804688 2014-09-03T10:55:42Z 1694.9416504 2014-09-03T10:55:58Z 1694.9416504 2014-09-03T10:56:13Z 1694.4609375 2014-09-03T10:56:29Z 1695.9030762 2014-09-03T10:56:45Z 1695.4223633 2014-09-03T10:57:01Z 1696.8642578 2014-09-03T10:57:19Z 1696.8642578 2014-09-03T10:57:34Z 1697.3449707 2014-09-03T10:57:50Z 1698.7868652 2014-09-03T10:58:05Z 1695.4223633 2014-09-03T10:58:21Z 1693.9804688 2014-09-03T10:58:39Z 1693.0190430 2014-09-03T10:58:56Z 1691.0961914 2014-09-03T10:59:12Z 1688.2124023 2014-09-03T10:59:32Z 1685.8090820 2014-09-03T10:59:47Z 1683.4057617 2014-09-03T11:00:05Z 1681.4831543 2014-09-03T11:00:23Z 1680.5219727 2014-09-03T11:00:40Z 1679.5605469 2014-09-03T11:00:58Z 1678.1186523 2014-09-03T11:01:14Z 1675.7150879 2014-09-03T11:01:30Z 1673.7924805 2014-09-03T11:01:45Z 1671.8698730 2014-09-03T11:02:03Z 1668.9860840 2014-09-03T11:02:21Z 1666.1020508 2014-09-03T11:02:37Z 1663.6987305 2014-09-03T11:02:55Z 1662.7375488 2014-09-03T11:03:15Z 1662.7375488 2014-09-03T11:03:30Z 1662.7375488 2014-09-03T11:04:12Z