Garmin International 2014-08-28T16:51:50Z 2310.8820799999999 2014-08-21T09:40:06Z ARPON Flag, Blue user SymbolAndName SymbolAndName 2014-08-21T09:40:06Z 2362.9255370000001 2014-08-23T14:08:57Z AUSSOIS Flag, Blue user SymbolAndName SymbolAndName 2014-08-23T14:08:57Z 1364.0820309999999 2014-08-21T07:10:53Z AUTO Flag, Blue user SymbolAndName SymbolAndName 2014-08-21T07:10:53Z 1377.7574460000001 2014-08-24T13:42:58Z AUTO1 Flag, Blue user SymbolAndName SymbolAndName 2014-08-24T13:42:58Z 2919.556885 2014-08-23T12:34:18Z COL AUSSOIS Flag, Blue user SymbolAndName SymbolAndName 2014-08-23T12:34:18Z 3017.158203 2014-08-23T12:05:36Z OSSERVATORIO Flag, Blue user SymbolAndName SymbolAndName 2014-08-23T12:05:36Z 2593.084961 2014-08-22T12:40:05Z VALLETTA Flag, Blue user SymbolAndName SymbolAndName 2014-08-22T12:40:05Z 2520.015625 2014-08-21T15:30:08Z VANOISE Flag, Blue user SymbolAndName SymbolAndName 2014-08-21T15:30:08Z Percorso Cyan 126334 1361.3599999999999 2014-08-21T07:08:30Z 1361.3599999999999 2014-08-21T07:08:31Z 1361.3599999999999 2014-08-21T07:08:32Z 1361.3599999999999 2014-08-21T07:08:43Z 1361.3599999999999 2014-08-21T07:08:56Z 1361.3599999999999 2014-08-21T07:09:08Z 1361.3599999999999 2014-08-21T07:09:19Z 1362.3299999999999 2014-08-21T07:09:25Z 1362.3299999999999 2014-08-21T07:09:33Z 1362.3299999999999 2014-08-21T07:09:43Z 1362.3299999999999 2014-08-21T07:09:55Z 1362.3299999999999 2014-08-21T07:10:09Z 1362.3299999999999 2014-08-21T07:10:20Z 1361.8399999999999 2014-08-21T07:10:37Z 1365.21 2014-08-21T07:10:45Z 1365.21 2014-08-21T07:10:46Z 1364.25 2014-08-21T07:10:59Z 1364.25 2014-08-21T07:11:12Z 1364.25 2014-08-21T07:11:25Z 1364.25 2014-08-21T07:11:37Z 1363.77 2014-08-21T07:11:48Z 1364.25 2014-08-21T07:12:04Z 1363.29 2014-08-21T07:12:13Z 1362.8099999999999 2014-08-21T07:12:22Z 1362.3299999999999 2014-08-21T07:12:32Z 1362.3299999999999 2014-08-21T07:12:39Z 1362.3299999999999 2014-08-21T07:12:46Z 1363.29 2014-08-21T07:12:57Z 1363.29 2014-08-21T07:13:07Z 1363.29 2014-08-21T07:13:13Z 1362.8099999999999 2014-08-21T07:13:28Z 1362.3299999999999 2014-08-21T07:13:39Z 1362.8099999999999 2014-08-21T07:13:47Z 1362.8099999999999 2014-08-21T07:13:55Z 1363.29 2014-08-21T07:14:01Z 1363.29 2014-08-21T07:14:08Z 1363.77 2014-08-21T07:14:15Z 1363.77 2014-08-21T07:14:21Z 1364.25 2014-08-21T07:14:30Z 1364.73 2014-08-21T07:14:34Z 1364.73 2014-08-21T07:14:43Z 1365.21 2014-08-21T07:14:51Z 1365.6900000000001 2014-08-21T07:14:59Z 1366.6500000000001 2014-08-21T07:15:08Z 1367.6099999999999 2014-08-21T07:15:15Z 1369.05 2014-08-21T07:15:23Z 1370.02 2014-08-21T07:15:32Z 1370.98 2014-08-21T07:15:39Z 1371.9400000000001 2014-08-21T07:15:45Z 1372.4200000000001 2014-08-21T07:15:52Z 1374.3399999999999 2014-08-21T07:15:57Z 1374.8199999999999 2014-08-21T07:16:05Z 1376.26 2014-08-21T07:16:14Z 1377.23 2014-08-21T07:16:21Z 1378.6700000000001 2014-08-21T07:16:30Z 1379.6300000000001 2014-08-21T07:16:38Z 1381.0699999999999 2014-08-21T07:16:48Z 1382.51 2014-08-21T07:16:59Z 1383.47 2014-08-21T07:17:04Z 1384.4400000000001 2014-08-21T07:17:12Z 1385.4000000000001 2014-08-21T07:17:20Z 1386.3599999999999 2014-08-21T07:17:27Z 1387.8 2014-08-21T07:17:40Z 1388.76 2014-08-21T07:17:47Z 1389.72 2014-08-21T07:17:54Z 1391.1700000000001 2014-08-21T07:17:57Z 1391.1700000000001 2014-08-21T07:18:06Z 1391.6500000000001 2014-08-21T07:18:13Z 1392.6099999999999 2014-08-21T07:18:21Z 1394.05 2014-08-21T07:18:30Z 1395.01 2014-08-21T07:18:36Z 1395.49 2014-08-21T07:18:43Z 1396.45 2014-08-21T07:18:50Z 1396.9300000000001 2014-08-21T07:18:58Z 1397.8900000000001 2014-08-21T07:19:07Z 1398.3699999999999 2014-08-21T07:19:15Z 1398.8599999999999 2014-08-21T07:19:22Z 1399.8199999999999 2014-08-21T07:19:31Z 1400.78 2014-08-21T07:19:40Z 1401.26 2014-08-21T07:19:47Z 1402.7 2014-08-21T07:19:55Z 1404.1400000000001 2014-08-21T07:19:58Z 1404.1400000000001 2014-08-21T07:20:06Z 1405.0999999999999 2014-08-21T07:20:14Z 1406.0699999999999 2014-08-21T07:20:19Z 1407.03 2014-08-21T07:20:26Z 1408.47 2014-08-21T07:20:33Z 1409.9100000000001 2014-08-21T07:20:40Z 1410.8699999999999 2014-08-21T07:20:49Z 1411.8299999999999 2014-08-21T07:20:56Z 1412.79 2014-08-21T07:21:04Z 1413.76 2014-08-21T07:21:12Z 1414.72 2014-08-21T07:21:20Z 1415.6800000000001 2014-08-21T07:21:29Z 1417.1199999999999 2014-08-21T07:21:37Z 1418.5599999999999 2014-08-21T07:21:45Z 1419.04 2014-08-21T07:21:52Z 1420.49 2014-08-21T07:22:00Z 1420.97 2014-08-21T07:22:08Z 1421.9300000000001 2014-08-21T07:22:16Z 1423.3699999999999 2014-08-21T07:22:24Z 1424.3299999999999 2014-08-21T07:22:33Z 1425.29 2014-08-21T07:22:43Z 1426.25 2014-08-21T07:22:52Z 1426.73 2014-08-21T07:22:59Z 1428.1800000000001 2014-08-21T07:23:07Z 1429.6199999999999 2014-08-21T07:23:16Z 1431.54 2014-08-21T07:23:24Z 1432.5 2014-08-21T07:23:33Z 1433.9400000000001 2014-08-21T07:23:42Z 1434.9100000000001 2014-08-21T07:23:51Z 1435.8699999999999 2014-08-21T07:23:59Z 1436.8299999999999 2014-08-21T07:24:09Z 1438.27 2014-08-21T07:24:18Z 1439.71 2014-08-21T07:24:26Z 1440.6700000000001 2014-08-21T07:24:35Z 1442.1099999999999 2014-08-21T07:24:43Z 1443.5599999999999 2014-08-21T07:24:52Z 1444.52 2014-08-21T07:24:59Z 1445 2014-08-21T07:25:06Z 1446.4400000000001 2014-08-21T07:25:16Z 1447.4000000000001 2014-08-21T07:25:24Z 1448.3599999999999 2014-08-21T07:25:32Z 1449.3199999999999 2014-08-21T07:25:40Z 1450.77 2014-08-21T07:25:47Z 1451.25 2014-08-21T07:25:57Z 1452.6900000000001 2014-08-21T07:26:06Z 1454.1300000000001 2014-08-21T07:26:13Z 1455.0899999999999 2014-08-21T07:26:22Z 1456.53 2014-08-21T07:26:29Z 1457.98 2014-08-21T07:26:37Z 1459.4200000000001 2014-08-21T07:26:45Z 1460.3800000000001 2014-08-21T07:26:53Z 1460.8599999999999 2014-08-21T07:27:01Z 1461.3399999999999 2014-08-21T07:27:10Z 1462.78 2014-08-21T07:27:20Z 1463.74 2014-08-21T07:27:28Z 1464.23 2014-08-21T07:27:36Z 1465.1900000000001 2014-08-21T07:27:44Z 1466.1500000000001 2014-08-21T07:27:53Z 1467.1099999999999 2014-08-21T07:28:01Z 1467.5899999999999 2014-08-21T07:28:08Z 1468.55 2014-08-21T07:28:15Z 1469.51 2014-08-21T07:28:22Z 1470.95 2014-08-21T07:28:30Z 1471.4400000000001 2014-08-21T07:28:38Z 1472.8800000000001 2014-08-21T07:28:45Z 1473.8399999999999 2014-08-21T07:28:54Z 1475.28 2014-08-21T07:29:05Z 1476.24 2014-08-21T07:29:13Z 1478.1600000000001 2014-08-21T07:29:24Z 1479.1300000000001 2014-08-21T07:29:33Z 1479.6099999999999 2014-08-21T07:29:42Z 1480.5699999999999 2014-08-21T07:29:51Z 1482.01 2014-08-21T07:29:59Z 1483.45 2014-08-21T07:30:02Z 1483.9300000000001 2014-08-21T07:30:11Z 1484.8900000000001 2014-08-21T07:30:18Z 1486.8199999999999 2014-08-21T07:30:25Z 1487.78 2014-08-21T07:30:33Z 1489.7 2014-08-21T07:30:41Z 1490.6600000000001 2014-08-21T07:30:48Z 1492.0999999999999 2014-08-21T07:30:56Z 1493.0599999999999 2014-08-21T07:31:04Z 1494.99 2014-08-21T07:31:13Z 1496.4300000000001 2014-08-21T07:31:21Z 1496.9100000000001 2014-08-21T07:31:25Z 1498.3499999999999 2014-08-21T07:31:34Z 1499.79 2014-08-21T07:31:40Z 1500.76 2014-08-21T07:31:48Z 1502.2 2014-08-21T07:31:57Z 1502.6800000000001 2014-08-21T07:32:04Z 1503.6400000000001 2014-08-21T07:32:11Z 1504.1199999999999 2014-08-21T07:32:19Z 1505.0799999999999 2014-08-21T07:32:32Z 1506.52 2014-08-21T07:32:41Z 1507.48 2014-08-21T07:32:49Z 1507.97 2014-08-21T07:32:57Z 1507.97 2014-08-21T07:33:08Z 1507.97 2014-08-21T07:33:25Z 1507.97 2014-08-21T07:33:37Z 1507.97 2014-08-21T07:33:50Z 1507.97 2014-08-21T07:34:01Z 1507.97 2014-08-21T07:34:14Z 1507.97 2014-08-21T07:34:26Z 1508.9300000000001 2014-08-21T07:34:34Z 1509.8900000000001 2014-08-21T07:34:45Z 1511.8099999999999 2014-08-21T07:34:55Z 1513.25 2014-08-21T07:35:04Z 1514.6900000000001 2014-08-21T07:35:13Z 1516.1400000000001 2014-08-21T07:35:23Z 1517.5799999999999 2014-08-21T07:35:33Z 1518.54 2014-08-21T07:35:43Z 1519.5 2014-08-21T07:35:51Z 1521.9000000000001 2014-08-21T07:36:01Z 1522.8699999999999 2014-08-21T07:36:10Z 1524.3099999999999 2014-08-21T07:36:18Z 1525.27 2014-08-21T07:36:26Z 1526.71 2014-08-21T07:36:35Z 1528.6300000000001 2014-08-21T07:36:42Z 1529.1099999999999 2014-08-21T07:36:49Z 1530.0799999999999 2014-08-21T07:36:56Z 1531.04 2014-08-21T07:37:05Z 1532 2014-08-21T07:37:12Z 1533.9200000000001 2014-08-21T07:37:25Z 1534.4000000000001 2014-08-21T07:37:38Z 1535.8399999999999 2014-08-21T07:37:41Z 1536.8 2014-08-21T07:37:50Z 1537.77 2014-08-21T07:38:00Z 1539.6900000000001 2014-08-21T07:38:12Z 1540.6500000000001 2014-08-21T07:38:23Z 1542.0899999999999 2014-08-21T07:38:32Z 1543.53 2014-08-21T07:38:44Z 1544.98 2014-08-21T07:38:52Z 1546.9000000000001 2014-08-21T07:39:00Z 1548.3399999999999 2014-08-21T07:39:09Z 1549.3 2014-08-21T07:39:16Z 1550.74 2014-08-21T07:39:23Z 1551.71 2014-08-21T07:39:32Z 1552.6700000000001 2014-08-21T07:39:38Z 1553.6300000000001 2014-08-21T07:39:45Z 1554.5899999999999 2014-08-21T07:39:54Z 1556.03 2014-08-21T07:40:03Z 1556.99 2014-08-21T07:40:12Z 1557.95 2014-08-21T07:40:22Z 1558.9200000000001 2014-08-21T07:40:29Z 1560.3599999999999 2014-08-21T07:40:41Z 1561.3199999999999 2014-08-21T07:40:48Z 1562.28 2014-08-21T07:40:55Z 1563.24 2014-08-21T07:41:03Z 1564.2 2014-08-21T07:41:11Z 1565.6400000000001 2014-08-21T07:41:19Z 1566.1199999999999 2014-08-21T07:41:27Z 1567.5699999999999 2014-08-21T07:41:36Z 1569.01 2014-08-21T07:41:45Z 1570.45 2014-08-21T07:41:53Z 1570.45 2014-08-21T07:42:00Z 1571.8900000000001 2014-08-21T07:42:07Z 1572.8499999999999 2014-08-21T07:42:15Z 1573.3299999999999 2014-08-21T07:42:28Z 1574.3 2014-08-21T07:42:36Z 1575.26 2014-08-21T07:42:42Z 1576.7 2014-08-21T07:42:49Z 1578.6199999999999 2014-08-21T07:42:57Z 1580.0599999999999 2014-08-21T07:43:04Z 1581.03 2014-08-21T07:43:12Z 1581.99 2014-08-21T07:43:18Z 1582.95 2014-08-21T07:43:25Z 1584.8699999999999 2014-08-21T07:43:34Z 1585.8299999999999 2014-08-21T07:43:42Z 1586.79 2014-08-21T07:43:49Z 1586.79 2014-08-21T07:44:00Z 1587.75 2014-08-21T07:44:08Z 1588.72 2014-08-21T07:44:16Z 1590.1600000000001 2014-08-21T07:44:24Z 1592.0799999999999 2014-08-21T07:44:33Z 1593.04 2014-08-21T07:44:41Z 1594.48 2014-08-21T07:44:49Z 1595.9300000000001 2014-08-21T07:44:56Z 1597.3699999999999 2014-08-21T07:45:04Z 1598.8099999999999 2014-08-21T07:45:11Z 1600.25 2014-08-21T07:45:18Z 1601.21 2014-08-21T07:45:26Z 1602.1700000000001 2014-08-21T07:45:33Z 1603.6199999999999 2014-08-21T07:45:39Z 1604.5799999999999 2014-08-21T07:45:47Z 1605.54 2014-08-21T07:45:54Z 1606.5 2014-08-21T07:46:02Z 1607.46 2014-08-21T07:46:09Z 1608.9000000000001 2014-08-21T07:46:18Z 1610.3499999999999 2014-08-21T07:46:27Z 1611.79 2014-08-21T07:46:35Z 1612.75 2014-08-21T07:46:42Z 1614.1900000000001 2014-08-21T07:46:49Z 1615.1500000000001 2014-08-21T07:46:56Z 1616.1099999999999 2014-08-21T07:47:03Z 1616.5899999999999 2014-08-21T07:47:11Z 1617.5599999999999 2014-08-21T07:47:18Z 1618.52 2014-08-21T07:47:25Z 1619.48 2014-08-21T07:47:31Z 1620.4400000000001 2014-08-21T07:47:38Z 1621.4000000000001 2014-08-21T07:47:45Z 1622.3599999999999 2014-08-21T07:47:51Z 1623.8 2014-08-21T07:47:57Z 1626.21 2014-08-21T07:48:04Z 1626.6900000000001 2014-08-21T07:48:11Z 1628.6099999999999 2014-08-21T07:48:21Z 1629.5699999999999 2014-08-21T07:48:28Z 1630.53 2014-08-21T07:48:35Z 1630.53 2014-08-21T07:48:46Z 1631.01 2014-08-21T07:48:53Z 1631.98 2014-08-21T07:49:01Z 1633.4200000000001 2014-08-21T07:49:09Z 1634.8599999999999 2014-08-21T07:49:18Z 1636.3 2014-08-21T07:49:26Z 1637.74 2014-08-21T07:49:34Z 1639.1900000000001 2014-08-21T07:49:44Z 1640.6300000000001 2014-08-21T07:49:52Z 1641.5899999999999 2014-08-21T07:50:00Z 1643.03 2014-08-21T07:50:09Z 1643.51 2014-08-21T07:50:16Z 1643.51 2014-08-21T07:50:28Z 1643.51 2014-08-21T07:50:36Z 1643.99 2014-08-21T07:50:45Z 1645.4300000000001 2014-08-21T07:50:53Z 1647.3599999999999 2014-08-21T07:51:02Z 1648.8 2014-08-21T07:51:09Z 1650.24 2014-08-21T07:51:15Z 1651.6800000000001 2014-08-21T07:51:22Z 1652.6400000000001 2014-08-21T07:51:29Z 1654.0899999999999 2014-08-21T07:51:35Z 1655.53 2014-08-21T07:51:42Z 1656.97 2014-08-21T07:51:50Z 1658.4100000000001 2014-08-21T07:51:57Z 1659.3699999999999 2014-08-21T07:52:04Z 1659.8499999999999 2014-08-21T07:52:12Z 1661.3 2014-08-21T07:52:20Z 1661.78 2014-08-21T07:52:28Z 1662.74 2014-08-21T07:52:35Z 1663.7 2014-08-21T07:52:42Z 1664.6600000000001 2014-08-21T07:52:48Z 1666.0999999999999 2014-08-21T07:52:57Z 1667.54 2014-08-21T07:53:04Z 1668.51 2014-08-21T07:53:12Z 1669.95 2014-08-21T07:53:19Z 1671.3900000000001 2014-08-21T07:53:27Z 1672.3499999999999 2014-08-21T07:53:34Z 1674.27 2014-08-21T07:53:44Z 1675.72 2014-08-21T07:53:52Z 1676.6800000000001 2014-08-21T07:54:00Z 1677.6400000000001 2014-08-21T07:54:05Z 1679.0799999999999 2014-08-21T07:54:14Z 1680.52 2014-08-21T07:54:22Z 1681.48 2014-08-21T07:54:29Z 1682.9300000000001 2014-08-21T07:54:37Z 1684.3699999999999 2014-08-21T07:54:45Z 1685.3299999999999 2014-08-21T07:54:54Z 1686.29 2014-08-21T07:55:02Z 1687.73 2014-08-21T07:55:10Z 1688.21 2014-08-21T07:55:17Z 1689.6500000000001 2014-08-21T07:55:26Z 1690.6199999999999 2014-08-21T07:55:35Z 1691.5799999999999 2014-08-21T07:55:42Z 1692.54 2014-08-21T07:55:50Z 1693.5 2014-08-21T07:55:58Z 1694.9400000000001 2014-08-21T07:56:05Z 1695.9000000000001 2014-08-21T07:56:15Z 1697.3399999999999 2014-08-21T07:56:25Z 1698.3099999999999 2014-08-21T07:56:32Z 1699.27 2014-08-21T07:56:40Z 1700.71 2014-08-21T07:56:50Z 1701.6700000000001 2014-08-21T07:57:01Z 1702.6300000000001 2014-08-21T07:57:09Z 1704.0699999999999 2014-08-21T07:57:18Z 1705.04 2014-08-21T07:57:27Z 1706.48 2014-08-21T07:57:35Z 1707.4400000000001 2014-08-21T07:57:44Z 1708.4000000000001 2014-08-21T07:57:51Z 1709.3599999999999 2014-08-21T07:57:58Z 1710.8 2014-08-21T07:58:07Z 1712.25 2014-08-21T07:58:14Z 1713.21 2014-08-21T07:58:22Z 1714.1700000000001 2014-08-21T07:58:31Z 1716.0899999999999 2014-08-21T07:58:40Z 1717.53 2014-08-21T07:58:48Z 1718.01 2014-08-21T07:58:56Z 1718.97 2014-08-21T07:59:05Z 1720.4200000000001 2014-08-21T07:59:14Z 1721.8599999999999 2014-08-21T07:59:24Z 1722.8199999999999 2014-08-21T07:59:33Z 1724.26 2014-08-21T07:59:43Z 1725.7 2014-08-21T07:59:54Z 1727.1500000000001 2014-08-21T08:00:03Z 1728.1099999999999 2014-08-21T08:00:11Z 1729.55 2014-08-21T08:00:19Z 1730.51 2014-08-21T08:00:26Z 1731.47 2014-08-21T08:00:35Z 1732.9100000000001 2014-08-21T08:00:43Z 1733.3900000000001 2014-08-21T08:00:49Z 1734.8399999999999 2014-08-21T08:00:56Z 1735.8 2014-08-21T08:01:04Z 1736.76 2014-08-21T08:01:10Z 1738.2 2014-08-21T08:01:17Z 1739.6400000000001 2014-08-21T08:01:25Z 1741.0799999999999 2014-08-21T08:01:34Z 1742.05 2014-08-21T08:01:43Z 1743.49 2014-08-21T08:01:49Z 1744.45 2014-08-21T08:01:56Z 1745.4100000000001 2014-08-21T08:02:02Z 1746.8499999999999 2014-08-21T08:02:10Z 1747.8099999999999 2014-08-21T08:02:19Z 1748.29 2014-08-21T08:02:28Z 1749.26 2014-08-21T08:02:37Z 1750.22 2014-08-21T08:02:44Z 1751.6600000000001 2014-08-21T08:02:52Z 1752.6199999999999 2014-08-21T08:02:59Z 1753.5799999999999 2014-08-21T08:03:06Z 1755.02 2014-08-21T08:03:13Z 1755.99 2014-08-21T08:03:20Z 1757.4300000000001 2014-08-21T08:03:29Z 1758.3900000000001 2014-08-21T08:03:38Z 1759.3499999999999 2014-08-21T08:03:46Z 1760.3099999999999 2014-08-21T08:03:54Z 1760.79 2014-08-21T08:04:00Z 1761.75 2014-08-21T08:04:09Z 1761.75 2014-08-21T08:04:15Z 1762.71 2014-08-21T08:04:22Z 1763.6800000000001 2014-08-21T08:04:29Z 1764.6400000000001 2014-08-21T08:04:37Z 1765.5999999999999 2014-08-21T08:04:45Z 1767.04 2014-08-21T08:04:52Z 1767.52 2014-08-21T08:04:58Z 1768.96 2014-08-21T08:05:05Z 1769.9200000000001 2014-08-21T08:05:12Z 1770.8900000000001 2014-08-21T08:05:18Z 1771.8499999999999 2014-08-21T08:05:25Z 1772.8099999999999 2014-08-21T08:05:34Z 1773.77 2014-08-21T08:05:41Z 1775.21 2014-08-21T08:05:50Z 1776.6500000000001 2014-08-21T08:05:59Z 1778.0999999999999 2014-08-21T08:06:08Z 1779.54 2014-08-21T08:06:16Z 1780.5 2014-08-21T08:06:23Z 1781.46 2014-08-21T08:06:29Z 1782.4200000000001 2014-08-21T08:06:36Z 1783.3800000000001 2014-08-21T08:06:43Z 1784.8199999999999 2014-08-21T08:06:53Z 1785.79 2014-08-21T08:07:01Z 1787.71 2014-08-21T08:07:09Z 1788.6700000000001 2014-08-21T08:07:18Z 1789.6300000000001 2014-08-21T08:07:26Z 1790.5899999999999 2014-08-21T08:07:33Z 1792.03 2014-08-21T08:07:42Z 1793 2014-08-21T08:07:49Z 1794.4400000000001 2014-08-21T08:07:57Z 1795.8800000000001 2014-08-21T08:08:05Z 1796.3599999999999 2014-08-21T08:08:12Z 1797.8 2014-08-21T08:08:21Z 1798.76 2014-08-21T08:08:29Z 1799.73 2014-08-21T08:08:38Z 1800.6900000000001 2014-08-21T08:08:45Z 1801.6500000000001 2014-08-21T08:08:53Z 1802.6099999999999 2014-08-21T08:09:00Z 1804.05 2014-08-21T08:09:09Z 1805.49 2014-08-21T08:09:17Z 1806.45 2014-08-21T08:09:24Z 1807.4200000000001 2014-08-21T08:09:32Z 1808.3800000000001 2014-08-21T08:09:39Z 1809.3399999999999 2014-08-21T08:09:48Z 1810.3 2014-08-21T08:09:56Z 1811.26 2014-08-21T08:10:03Z 1812.22 2014-08-21T08:10:13Z 1812.7 2014-08-21T08:10:21Z 1813.6600000000001 2014-08-21T08:10:28Z 1814.6300000000001 2014-08-21T08:10:36Z 1816.0699999999999 2014-08-21T08:10:45Z 1816.55 2014-08-21T08:10:53Z 1817.99 2014-08-21T08:11:04Z 1819.4300000000001 2014-08-21T08:11:14Z 1820.8699999999999 2014-08-21T08:11:22Z 1822.3199999999999 2014-08-21T08:11:29Z 1823.76 2014-08-21T08:11:37Z 1825.2 2014-08-21T08:11:44Z 1826.1600000000001 2014-08-21T08:11:51Z 1827.5999999999999 2014-08-21T08:11:59Z 1829.53 2014-08-21T08:12:07Z 1829.05 2014-08-21T08:12:14Z 1830.01 2014-08-21T08:12:20Z 1830.97 2014-08-21T08:12:28Z 1830.97 2014-08-21T08:12:29Z 1831.9300000000001 2014-08-21T08:12:37Z 1832.4100000000001 2014-08-21T08:12:45Z 1833.3699999999999 2014-08-21T08:12:53Z 1834.3299999999999 2014-08-21T08:13:01Z 1835.77 2014-08-21T08:13:10Z 1836.74 2014-08-21T08:13:19Z 1838.1800000000001 2014-08-21T08:13:26Z 1839.1400000000001 2014-08-21T08:13:33Z 1840.0999999999999 2014-08-21T08:13:40Z 1840.5799999999999 2014-08-21T08:13:46Z 1842.02 2014-08-21T08:13:56Z 1842.98 2014-08-21T08:14:04Z 1844.4300000000001 2014-08-21T08:14:13Z 1844.9100000000001 2014-08-21T08:14:20Z 1846.3499999999999 2014-08-21T08:14:28Z 1846.8299999999999 2014-08-21T08:14:37Z 1848.27 2014-08-21T08:14:45Z 1848.75 2014-08-21T08:14:53Z 1850.6800000000001 2014-08-21T08:15:02Z 1851.6400000000001 2014-08-21T08:15:09Z 1852.1199999999999 2014-08-21T08:15:17Z 1853.0799999999999 2014-08-21T08:15:23Z 1854.04 2014-08-21T08:15:30Z 1855 2014-08-21T08:15:38Z 1855.48 2014-08-21T08:15:46Z 1856.4400000000001 2014-08-21T08:15:55Z 1857.4000000000001 2014-08-21T08:16:02Z 1859.3299999999999 2014-08-21T08:16:09Z 1859.3299999999999 2014-08-21T08:16:16Z 1860.29 2014-08-21T08:16:24Z 1861.25 2014-08-21T08:16:33Z 1862.6900000000001 2014-08-21T08:16:42Z 1863.6500000000001 2014-08-21T08:16:49Z 1864.1300000000001 2014-08-21T08:16:57Z 1865.0899999999999 2014-08-21T08:17:02Z 1866.0599999999999 2014-08-21T08:17:09Z 1866.54 2014-08-21T08:17:15Z 1867.5 2014-08-21T08:17:23Z 1868.46 2014-08-21T08:17:30Z 1869.4200000000001 2014-08-21T08:17:41Z 1870.3800000000001 2014-08-21T08:17:49Z 1871.3399999999999 2014-08-21T08:17:57Z 1872.3 2014-08-21T08:18:05Z 1873.75 2014-08-21T08:18:12Z 1874.71 2014-08-21T08:18:19Z 1875.1900000000001 2014-08-21T08:18:26Z 1877.1099999999999 2014-08-21T08:18:34Z 1878.0699999999999 2014-08-21T08:18:43Z 1879.51 2014-08-21T08:18:52Z 1880.48 2014-08-21T08:19:00Z 1880.96 2014-08-21T08:19:07Z 1882.4000000000001 2014-08-21T08:19:15Z 1883.3599999999999 2014-08-21T08:19:23Z 1883.8399999999999 2014-08-21T08:19:26Z 1885.28 2014-08-21T08:19:35Z 1886.24 2014-08-21T08:19:43Z 1886.72 2014-08-21T08:19:50Z 1887.6900000000001 2014-08-21T08:19:57Z 1889.1300000000001 2014-08-21T08:20:06Z 1890.0899999999999 2014-08-21T08:20:14Z 1891.05 2014-08-21T08:20:21Z 1892.01 2014-08-21T08:20:28Z 1892.49 2014-08-21T08:20:36Z 1894.4200000000001 2014-08-21T08:20:47Z 1895.3800000000001 2014-08-21T08:20:53Z 1896.3399999999999 2014-08-21T08:20:59Z 1897.3 2014-08-21T08:21:05Z 1898.26 2014-08-21T08:21:12Z 1898.74 2014-08-21T08:21:20Z 1900.1800000000001 2014-08-21T08:21:30Z 1901.6300000000001 2014-08-21T08:21:38Z 1902.5899999999999 2014-08-21T08:21:45Z 1903.0699999999999 2014-08-21T08:21:53Z 1904.51 2014-08-21T08:22:00Z 1905.47 2014-08-21T08:22:07Z 1906.9100000000001 2014-08-21T08:22:16Z 1908.3499999999999 2014-08-21T08:22:27Z 1909.8 2014-08-21T08:22:36Z 1910.76 2014-08-21T08:22:45Z 1911.72 2014-08-21T08:22:54Z 1912.6800000000001 2014-08-21T08:23:01Z 1913.6400000000001 2014-08-21T08:23:09Z 1914.5999999999999 2014-08-21T08:23:16Z 1915.5599999999999 2014-08-21T08:23:24Z 1916.53 2014-08-21T08:23:31Z 1917.97 2014-08-21T08:23:39Z 1918.9300000000001 2014-08-21T08:23:49Z 1919.8900000000001 2014-08-21T08:23:57Z 1921.3299999999999 2014-08-21T08:24:06Z 1922.77 2014-08-21T08:24:13Z 1923.74 2014-08-21T08:24:21Z 1924.7 2014-08-21T08:24:28Z 1925.1800000000001 2014-08-21T08:24:34Z 1925.6600000000001 2014-08-21T08:24:44Z 1926.1400000000001 2014-08-21T08:24:53Z 1926.6199999999999 2014-08-21T08:25:01Z 1928.54 2014-08-21T08:25:10Z 1929.98 2014-08-21T08:25:17Z 1930.95 2014-08-21T08:25:24Z 1931.9100000000001 2014-08-21T08:25:29Z 1932.8699999999999 2014-08-21T08:25:36Z 1933.3499999999999 2014-08-21T08:25:44Z 1934.79 2014-08-21T08:25:53Z 1935.75 2014-08-21T08:26:01Z 1936.71 2014-08-21T08:26:09Z 1938.1600000000001 2014-08-21T08:26:16Z 1938.6400000000001 2014-08-21T08:26:25Z 1940.0799999999999 2014-08-21T08:26:33Z 1941.04 2014-08-21T08:26:41Z 1942.48 2014-08-21T08:26:48Z 1943.4400000000001 2014-08-21T08:26:55Z 1944.4000000000001 2014-08-21T08:27:03Z 1945.8499999999999 2014-08-21T08:27:11Z 1946.8099999999999 2014-08-21T08:27:20Z 1948.25 2014-08-21T08:27:29Z 1949.6900000000001 2014-08-21T08:27:39Z 1950.6500000000001 2014-08-21T08:27:47Z 1952.0899999999999 2014-08-21T08:27:56Z 1953.0599999999999 2014-08-21T08:28:03Z 1954.02 2014-08-21T08:28:12Z 1954.98 2014-08-21T08:28:21Z 1956.4200000000001 2014-08-21T08:28:30Z 1957.3800000000001 2014-08-21T08:28:38Z 1958.8199999999999 2014-08-21T08:28:47Z 1959.78 2014-08-21T08:28:55Z 1960.27 2014-08-21T08:29:01Z 1961.71 2014-08-21T08:29:08Z 1962.6700000000001 2014-08-21T08:29:16Z 1963.6300000000001 2014-08-21T08:29:24Z 1964.1099999999999 2014-08-21T08:29:31Z 1965.0699999999999 2014-08-21T08:29:40Z 1966.51 2014-08-21T08:29:50Z 1967.96 2014-08-21T08:29:59Z 1968.4400000000001 2014-08-21T08:30:07Z 1969.8800000000001 2014-08-21T08:30:15Z 1970.3599999999999 2014-08-21T08:30:22Z 1971.8 2014-08-21T08:30:30Z 1972.28 2014-08-21T08:30:37Z 1973.24 2014-08-21T08:30:47Z 1974.6900000000001 2014-08-21T08:30:54Z 1975.6500000000001 2014-08-21T08:31:01Z 1977.0899999999999 2014-08-21T08:31:10Z 1978.05 2014-08-21T08:31:16Z 1978.53 2014-08-21T08:31:24Z 1979.97 2014-08-21T08:31:32Z 1980.9300000000001 2014-08-21T08:31:41Z 1981.9000000000001 2014-08-21T08:31:51Z 1983.3399999999999 2014-08-21T08:32:00Z 1984.3 2014-08-21T08:32:15Z 1984.3 2014-08-21T08:32:24Z 1985.74 2014-08-21T08:32:33Z 1987.1800000000001 2014-08-21T08:32:41Z 1988.1400000000001 2014-08-21T08:32:50Z 1989.0999999999999 2014-08-21T08:32:59Z 1990.0699999999999 2014-08-21T08:33:07Z 1991.51 2014-08-21T08:33:16Z 1992.47 2014-08-21T08:33:23Z 1992.95 2014-08-21T08:33:30Z 1994.3900000000001 2014-08-21T08:33:39Z 1994.8699999999999 2014-08-21T08:33:45Z 1996.3199999999999 2014-08-21T08:33:53Z 1997.76 2014-08-21T08:34:02Z 1999.2 2014-08-21T08:34:10Z 2000.1600000000001 2014-08-21T08:34:18Z 2001.1199999999999 2014-08-21T08:34:26Z 2002.0799999999999 2014-08-21T08:34:33Z 2003.04 2014-08-21T08:34:40Z 2004.01 2014-08-21T08:34:47Z 2004.49 2014-08-21T08:34:55Z 2004.97 2014-08-21T08:35:05Z 2005.9300000000001 2014-08-21T08:35:13Z 2007.3699999999999 2014-08-21T08:35:21Z 2008.3299999999999 2014-08-21T08:35:28Z 2009.29 2014-08-21T08:35:35Z 2010.25 2014-08-21T08:35:43Z 2012.1800000000001 2014-08-21T08:35:53Z 2013.1400000000001 2014-08-21T08:36:00Z 2013.6199999999999 2014-08-21T08:36:07Z 2015.0599999999999 2014-08-21T08:36:15Z 2015.54 2014-08-21T08:36:23Z 2016.02 2014-08-21T08:36:31Z 2017.46 2014-08-21T08:36:40Z 2018.4300000000001 2014-08-21T08:36:47Z 2018.9100000000001 2014-08-21T08:36:55Z 2020.3499999999999 2014-08-21T08:37:02Z 2021.3099999999999 2014-08-21T08:37:10Z 2022.27 2014-08-21T08:37:17Z 2023.23 2014-08-21T08:37:24Z 2024.1900000000001 2014-08-21T08:37:31Z 2024.6700000000001 2014-08-21T08:37:39Z 2025.6400000000001 2014-08-21T08:37:47Z 2027.0799999999999 2014-08-21T08:37:56Z 2028.52 2014-08-21T08:38:04Z 2029.96 2014-08-21T08:38:12Z 2030.9200000000001 2014-08-21T08:38:19Z 2031.8800000000001 2014-08-21T08:38:26Z 2032.8399999999999 2014-08-21T08:38:33Z 2033.8099999999999 2014-08-21T08:38:42Z 2034.77 2014-08-21T08:38:49Z 2035.73 2014-08-21T08:38:56Z 2037.1700000000001 2014-08-21T08:39:05Z 2039.0899999999999 2014-08-21T08:39:13Z 2040.05 2014-08-21T08:39:20Z 2041.02 2014-08-21T08:39:27Z 2042.9400000000001 2014-08-21T08:39:37Z 2043.9000000000001 2014-08-21T08:39:43Z 2045.3399999999999 2014-08-21T08:39:50Z 2045.8199999999999 2014-08-21T08:39:57Z 2046.3 2014-08-21T08:40:03Z 2047.26 2014-08-21T08:40:09Z 2048.23 2014-08-21T08:40:16Z 2049.1900000000001 2014-08-21T08:40:23Z 2050.1500000000001 2014-08-21T08:40:30Z 2051.5900000000001 2014-08-21T08:40:38Z 2052.0700000000002 2014-08-21T08:40:46Z 2053.0300000000002 2014-08-21T08:40:53Z 2054.4699999999998 2014-08-21T08:41:01Z 2055.4400000000001 2014-08-21T08:41:08Z 2056.4000000000001 2014-08-21T08:41:16Z 2057.3600000000001 2014-08-21T08:41:24Z 2058.3200000000002 2014-08-21T08:41:32Z 2059.7600000000002 2014-08-21T08:41:40Z 2061.1999999999998 2014-08-21T08:41:47Z 2062.1700000000001 2014-08-21T08:41:55Z 2062.6500000000001 2014-08-21T08:42:03Z 2062.6500000000001 2014-08-21T08:42:10Z 2063.1300000000001 2014-08-21T08:42:12Z 2064.5700000000002 2014-08-21T08:42:19Z 2065.5300000000002 2014-08-21T08:42:26Z 2066.9699999999998 2014-08-21T08:42:34Z 2067.9299999999998 2014-08-21T08:42:42Z 2068.8899999999999 2014-08-21T08:42:51Z 2069.8600000000001 2014-08-21T08:42:59Z 2070.8200000000002 2014-08-21T08:43:07Z 2072.2600000000002 2014-08-21T08:43:15Z 2073.6999999999998 2014-08-21T08:43:25Z 2075.1399999999999 2014-08-21T08:43:35Z 2076.0999999999999 2014-08-21T08:43:45Z 2077.5500000000002 2014-08-21T08:43:53Z 2078.5100000000002 2014-08-21T08:44:01Z 2079.9499999999998 2014-08-21T08:44:09Z 2080.4299999999998 2014-08-21T08:44:17Z 2081.3899999999999 2014-08-21T08:44:24Z 2081.3899999999999 2014-08-21T08:44:32Z 2081.3899999999999 2014-08-21T08:44:44Z 2081.8699999999999 2014-08-21T08:44:51Z 2081.8699999999999 2014-08-21T08:44:57Z 2081.8699999999999 2014-08-21T08:45:08Z 2080.9099999999999 2014-08-21T08:45:13Z 2080.9099999999999 2014-08-21T08:45:27Z 2080.4299999999998 2014-08-21T08:45:43Z 2080.9099999999999 2014-08-21T08:45:59Z 2080.9099999999999 2014-08-21T08:46:18Z 2080.9099999999999 2014-08-21T08:46:32Z 2080.4299999999998 2014-08-21T08:46:46Z 2080.4299999999998 2014-08-21T08:47:00Z 2080.9099999999999 2014-08-21T08:47:14Z 2080.9099999999999 2014-08-21T08:47:29Z 2080.9099999999999 2014-08-21T08:47:41Z 2080.9099999999999 2014-08-21T08:47:52Z 2080.9099999999999 2014-08-21T08:48:01Z 2080.9099999999999 2014-08-21T08:48:12Z 2080.9099999999999 2014-08-21T08:48:25Z 2080.9099999999999 2014-08-21T08:48:40Z 2080.9099999999999 2014-08-21T08:48:54Z 2080.9099999999999 2014-08-21T08:49:07Z 2080.9099999999999 2014-08-21T08:49:20Z 2080.9099999999999 2014-08-21T08:49:34Z 2080.9099999999999 2014-08-21T08:49:49Z 2080.9099999999999 2014-08-21T08:50:01Z 2081.3899999999999 2014-08-21T08:50:18Z 2081.3899999999999 2014-08-21T08:50:33Z 2082.3499999999999 2014-08-21T08:50:44Z 2082.3499999999999 2014-08-21T08:50:55Z 2082.3499999999999 2014-08-21T08:51:07Z 2082.3499999999999 2014-08-21T08:51:16Z 2082.3499999999999 2014-08-21T08:51:26Z 2082.3499999999999 2014-08-21T08:51:39Z 2082.3499999999999 2014-08-21T08:51:50Z 2082.8299999999999 2014-08-21T08:52:05Z 2082.8299999999999 2014-08-21T08:52:12Z 2082.8299999999999 2014-08-21T08:52:23Z 2082.8299999999999 2014-08-21T08:52:33Z 2082.8299999999999 2014-08-21T08:52:43Z 2082.8299999999999 2014-08-21T08:52:56Z 2082.8299999999999 2014-08-21T08:53:01Z 2083.79 2014-08-21T08:53:07Z 2083.79 2014-08-21T08:53:09Z 2084.7600000000002 2014-08-21T08:53:16Z 2085.7199999999998 2014-08-21T08:53:25Z 2086.1999999999998 2014-08-21T08:53:28Z 2086.6799999999998 2014-08-21T08:53:36Z 2088.5999999999999 2014-08-21T08:53:44Z 2089.0799999999999 2014-08-21T08:53:51Z 2090.04 2014-08-21T08:53:59Z 2091.4899999999998 2014-08-21T08:54:07Z 2091.9699999999998 2014-08-21T08:54:16Z 2092.9299999999998 2014-08-21T08:54:23Z 2094.3699999999999 2014-08-21T08:54:29Z 2094.3699999999999 2014-08-21T08:54:35Z 2095.3299999999999 2014-08-21T08:54:42Z 2095.8099999999999 2014-08-21T08:54:50Z 2096.29 2014-08-21T08:54:58Z 2097.25 2014-08-21T08:55:05Z 2098.6999999999998 2014-08-21T08:55:13Z 2099.1799999999998 2014-08-21T08:55:21Z 2100.6199999999999 2014-08-21T08:55:28Z 2100.6199999999999 2014-08-21T08:55:30Z 2102.0599999999999 2014-08-21T08:55:39Z 2102.54 2014-08-21T08:55:46Z 2103.02 2014-08-21T08:55:55Z 2103.02 2014-08-21T08:55:58Z 2102.0599999999999 2014-08-21T08:56:04Z 2100.6199999999999 2014-08-21T08:56:14Z 2101.5799999999999 2014-08-21T08:56:23Z 2103.02 2014-08-21T08:56:31Z 2102.54 2014-08-21T08:56:36Z 2102.54 2014-08-21T08:56:47Z 2102.0599999999999 2014-08-21T08:56:56Z 2101.0999999999999 2014-08-21T08:57:06Z 2101.0999999999999 2014-08-21T08:57:13Z 2102.54 2014-08-21T08:57:23Z 2102.54 2014-08-21T08:57:32Z 2103.98 2014-08-21T08:57:41Z 2104.46 2014-08-21T08:57:48Z 2104.46 2014-08-21T08:57:56Z 2105.4200000000001 2014-08-21T08:58:03Z 2105.4200000000001 2014-08-21T08:58:11Z 2105.9099999999999 2014-08-21T08:58:24Z 2104.9400000000001 2014-08-21T08:58:33Z 2104.9400000000001 2014-08-21T08:58:36Z 2104.9400000000001 2014-08-21T08:58:45Z 2105.4200000000001 2014-08-21T08:58:47Z 2105.9099999999999 2014-08-21T08:58:57Z 2107.8299999999999 2014-08-21T08:59:05Z 2108.3099999999999 2014-08-21T08:59:08Z 2109.75 2014-08-21T08:59:16Z 2109.75 2014-08-21T08:59:21Z 2110.23 2014-08-21T08:59:31Z 2111.1900000000001 2014-08-21T08:59:38Z 2111.1900000000001 2014-08-21T08:59:39Z 2112.1500000000001 2014-08-21T08:59:48Z 2112.6300000000001 2014-08-21T08:59:55Z 2111.1900000000001 2014-08-21T09:00:00Z 2110.71 2014-08-21T09:00:08Z 2110.71 2014-08-21T09:00:17Z 2110.71 2014-08-21T09:00:26Z 2111.6700000000001 2014-08-21T09:00:35Z 2111.6700000000001 2014-08-21T09:00:42Z 2110.23 2014-08-21T09:00:49Z 2110.23 2014-08-21T09:00:52Z 2111.1900000000001 2014-08-21T09:01:00Z 2111.1900000000001 2014-08-21T09:01:08Z 2111.6700000000001 2014-08-21T09:01:15Z 2111.6700000000001 2014-08-21T09:01:24Z 2113.1199999999999 2014-08-21T09:01:32Z 2113.5999999999999 2014-08-21T09:01:39Z 2113.1199999999999 2014-08-21T09:01:48Z 2112.6300000000001 2014-08-21T09:01:50Z 2112.1500000000001 2014-08-21T09:02:01Z 2112.6300000000001 2014-08-21T09:02:10Z 2112.6300000000001 2014-08-21T09:02:12Z 2112.1500000000001 2014-08-21T09:02:14Z 2112.1500000000001 2014-08-21T09:02:22Z 2114.5599999999999 2014-08-21T09:02:29Z 2115.52 2014-08-21T09:02:36Z 2116.48 2014-08-21T09:02:43Z 2116.96 2014-08-21T09:02:50Z 2117.4400000000001 2014-08-21T09:02:52Z 2118.8800000000001 2014-08-21T09:03:00Z 2120.3200000000002 2014-08-21T09:03:08Z 2121.29 2014-08-21T09:03:16Z 2122.25 2014-08-21T09:03:25Z 2123.6900000000001 2014-08-21T09:03:33Z 2125.1300000000001 2014-08-21T09:03:42Z 2126.5700000000002 2014-08-21T09:03:50Z 2127.5300000000002 2014-08-21T09:03:57Z 2128.98 2014-08-21T09:04:05Z 2128.98 2014-08-21T09:04:07Z 2129.9400000000001 2014-08-21T09:04:14Z 2130.9000000000001 2014-08-21T09:04:23Z 2132.3400000000001 2014-08-21T09:04:30Z 2132.8200000000002 2014-08-21T09:04:39Z 2133.7800000000002 2014-08-21T09:04:46Z 2135.23 2014-08-21T09:04:56Z 2136.1900000000001 2014-08-21T09:05:04Z 2137.1500000000001 2014-08-21T09:05:12Z 2138.5900000000001 2014-08-21T09:05:19Z 2140.5100000000002 2014-08-21T09:05:29Z 2142.4400000000001 2014-08-21T09:05:39Z 2143.4000000000001 2014-08-21T09:05:47Z 2144.8400000000001 2014-08-21T09:05:55Z 2145.8000000000002 2014-08-21T09:06:03Z 2146.7600000000002 2014-08-21T09:06:11Z 2147.7199999999998 2014-08-21T09:06:18Z 2148.1999999999998 2014-08-21T09:06:25Z 2149.6500000000001 2014-08-21T09:06:34Z 2151.0900000000001 2014-08-21T09:06:43Z 2152.0500000000002 2014-08-21T09:06:50Z 2152.5300000000002 2014-08-21T09:06:57Z 2153.4899999999998 2014-08-21T09:07:04Z 2154.4499999999998 2014-08-21T09:07:12Z 2155.8899999999999 2014-08-21T09:07:20Z 2155.8899999999999 2014-08-21T09:07:29Z 2156.3699999999999 2014-08-21T09:07:41Z 2156.8600000000001 2014-08-21T09:07:45Z 2156.8600000000001 2014-08-21T09:07:56Z 2154.9299999999998 2014-08-21T09:08:04Z 2153.9699999999998 2014-08-21T09:08:06Z 2154.4499999999998 2014-08-21T09:08:14Z 2155.4099999999999 2014-08-21T09:08:17Z 2156.8600000000001 2014-08-21T09:08:26Z 2157.8200000000002 2014-08-21T09:08:34Z 2157.8200000000002 2014-08-21T09:08:43Z 2156.8600000000001 2014-08-21T09:08:51Z 2157.3400000000001 2014-08-21T09:08:54Z 2158.7800000000002 2014-08-21T09:09:01Z 2160.2199999999998 2014-08-21T09:09:09Z 2160.2199999999998 2014-08-21T09:09:11Z 2161.1799999999998 2014-08-21T09:09:18Z 2161.6599999999999 2014-08-21T09:09:26Z 2162.1399999999999 2014-08-21T09:09:33Z 2162.6199999999999 2014-08-21T09:09:38Z 2162.6199999999999 2014-08-21T09:09:45Z 2162.6199999999999 2014-08-21T09:09:48Z 2164.0599999999999 2014-08-21T09:09:58Z 2164.5500000000002 2014-08-21T09:10:06Z 2166.4699999999998 2014-08-21T09:10:14Z 2166.4699999999998 2014-08-21T09:10:16Z 2167.4299999999998 2014-08-21T09:10:26Z 2168.8699999999999 2014-08-21T09:10:36Z 2170.3099999999999 2014-08-21T09:10:44Z 2170.79 2014-08-21T09:10:51Z 2171.7600000000002 2014-08-21T09:10:59Z 2173.6799999999998 2014-08-21T09:11:07Z 2172.7199999999998 2014-08-21T09:11:15Z 2172.2399999999998 2014-08-21T09:11:23Z 2172.2399999999998 2014-08-21T09:11:32Z 2171.7600000000002 2014-08-21T09:11:42Z 2172.7199999999998 2014-08-21T09:11:52Z 2174.1599999999999 2014-08-21T09:12:00Z 2175.1199999999999 2014-08-21T09:12:09Z 2177.04 2014-08-21T09:12:18Z 2177.52 2014-08-21T09:12:29Z 2178.48 2014-08-21T09:12:40Z 2179.4499999999998 2014-08-21T09:12:51Z 2179.4499999999998 2014-08-21T09:12:59Z 2178 2014-08-21T09:13:07Z 2178 2014-08-21T09:13:18Z 2178.9699999999998 2014-08-21T09:13:27Z 2179.9299999999998 2014-08-21T09:13:35Z 2181.3699999999999 2014-08-21T09:13:42Z 2182.8099999999999 2014-08-21T09:13:50Z 2182.8099999999999 2014-08-21T09:13:56Z 2183.29 2014-08-21T09:14:06Z 2183.29 2014-08-21T09:14:07Z 2183.77 2014-08-21T09:14:17Z 2184.73 2014-08-21T09:14:24Z 2185.6900000000001 2014-08-21T09:14:31Z 2185.6900000000001 2014-08-21T09:14:40Z 2187.1399999999999 2014-08-21T09:14:48Z 2187.6199999999999 2014-08-21T09:14:53Z 2187.6199999999999 2014-08-21T09:15:01Z 2188.5799999999999 2014-08-21T09:15:08Z 2188.5799999999999 2014-08-21T09:15:11Z 2190.02 2014-08-21T09:15:19Z 2190.5 2014-08-21T09:15:23Z 2191.46 2014-08-21T09:15:31Z 2191.9400000000001 2014-08-21T09:15:38Z 2192.4200000000001 2014-08-21T09:15:44Z 2192.4200000000001 2014-08-21T09:15:47Z 2192.4200000000001 2014-08-21T09:15:49Z 2192.4200000000001 2014-08-21T09:15:53Z 2191.9400000000001 2014-08-21T09:15:58Z 2191.9400000000001 2014-08-21T09:16:06Z 2191.46 2014-08-21T09:16:10Z 2191.46 2014-08-21T09:16:19Z 2191.9400000000001 2014-08-21T09:16:26Z 2192.4200000000001 2014-08-21T09:16:35Z 2191.9400000000001 2014-08-21T09:16:43Z 2189.54 2014-08-21T09:16:53Z 2190.02 2014-08-21T09:17:01Z 2191.46 2014-08-21T09:17:10Z 2191.9400000000001 2014-08-21T09:17:13Z 2192.4200000000001 2014-08-21T09:17:16Z 2193.3899999999999 2014-08-21T09:17:24Z 2193.8699999999999 2014-08-21T09:17:32Z 2193.3899999999999 2014-08-21T09:17:33Z 2192.9000000000001 2014-08-21T09:17:35Z 2192.4200000000001 2014-08-21T09:17:43Z 2192.9000000000001 2014-08-21T09:17:55Z 2192.4200000000001 2014-08-21T09:18:03Z 2192.4200000000001 2014-08-21T09:18:09Z 2193.3899999999999 2014-08-21T09:18:20Z 2194.8299999999999 2014-08-21T09:18:27Z 2195.79 2014-08-21T09:18:35Z 2195.79 2014-08-21T09:18:44Z 2196.75 2014-08-21T09:18:53Z 2197.71 2014-08-21T09:19:00Z 2198.1900000000001 2014-08-21T09:19:09Z 2198.6700000000001 2014-08-21T09:19:16Z 2198.6700000000001 2014-08-21T09:19:18Z 2199.6300000000001 2014-08-21T09:19:23Z 2199.6300000000001 2014-08-21T09:19:31Z 2199.1500000000001 2014-08-21T09:19:33Z 2199.6300000000001 2014-08-21T09:19:42Z 2199.6300000000001 2014-08-21T09:19:44Z 2199.6300000000001 2014-08-21T09:19:46Z 2199.6300000000001 2014-08-21T09:19:48Z 2199.6300000000001 2014-08-21T09:19:53Z 2199.1500000000001 2014-08-21T09:19:57Z 2200.1100000000001 2014-08-21T09:20:04Z 2201.0799999999999 2014-08-21T09:20:14Z 2201.5599999999999 2014-08-21T09:20:23Z 2201.0799999999999 2014-08-21T09:20:26Z 2200.1100000000001 2014-08-21T09:20:34Z 2201.0799999999999 2014-08-21T09:20:40Z 2202.04 2014-08-21T09:20:46Z 2202.52 2014-08-21T09:20:48Z 2202.52 2014-08-21T09:20:54Z 2203.96 2014-08-21T09:21:02Z 2204.4400000000001 2014-08-21T09:21:11Z 2203.96 2014-08-21T09:21:20Z 2202.04 2014-08-21T09:21:29Z 2201.0799999999999 2014-08-21T09:21:37Z 2200.5900000000001 2014-08-21T09:21:46Z 2200.5900000000001 2014-08-21T09:21:57Z 2200.5900000000001 2014-08-21T09:22:04Z 2200.5900000000001 2014-08-21T09:22:14Z 2200.5900000000001 2014-08-21T09:22:18Z 2201.5599999999999 2014-08-21T09:22:29Z 2202.52 2014-08-21T09:22:39Z 2203 2014-08-21T09:22:44Z 2203.96 2014-08-21T09:22:52Z 2205.4000000000001 2014-08-21T09:22:59Z 2205.4000000000001 2014-08-21T09:23:03Z 2206.3600000000001 2014-08-21T09:23:08Z 2206.3600000000001 2014-08-21T09:23:13Z 2206.8400000000001 2014-08-21T09:23:18Z 2207.8099999999999 2014-08-21T09:23:26Z 2208.77 2014-08-21T09:23:29Z 2209.73 2014-08-21T09:23:34Z 2210.6900000000001 2014-08-21T09:23:38Z 2211.6500000000001 2014-08-21T09:23:48Z 2212.1300000000001 2014-08-21T09:23:53Z 2214.0500000000002 2014-08-21T09:24:03Z 2215.0100000000002 2014-08-21T09:24:09Z 2215.98 2014-08-21T09:24:13Z 2216.9400000000001 2014-08-21T09:24:22Z 2218.3800000000001 2014-08-21T09:24:31Z 2219.8200000000002 2014-08-21T09:24:41Z 2220.3000000000002 2014-08-21T09:24:50Z 2221.2600000000002 2014-08-21T09:25:00Z 2222.71 2014-08-21T09:25:09Z 2224.6300000000001 2014-08-21T09:25:18Z 2226.0700000000002 2014-08-21T09:25:28Z 2226.5500000000002 2014-08-21T09:25:36Z 2227.5100000000002 2014-08-21T09:25:43Z 2228.4699999999998 2014-08-21T09:25:49Z 2229.4299999999998 2014-08-21T09:25:56Z 2230.4000000000001 2014-08-21T09:26:03Z 2231.8400000000001 2014-08-21T09:26:11Z 2232.8000000000002 2014-08-21T09:26:18Z 2233.7600000000002 2014-08-21T09:26:27Z 2234.7199999999998 2014-08-21T09:26:35Z 2235.1999999999998 2014-08-21T09:26:43Z 2236.6399999999999 2014-08-21T09:26:50Z 2237.6100000000001 2014-08-21T09:26:58Z 2239.0500000000002 2014-08-21T09:27:05Z 2240.4899999999998 2014-08-21T09:27:14Z 2240.4899999999998 2014-08-21T09:27:22Z 2240.4899999999998 2014-08-21T09:27:24Z 2240.0100000000002 2014-08-21T09:27:28Z 2240.4899999999998 2014-08-21T09:27:37Z 2241.9299999999998 2014-08-21T09:27:46Z 2241.9299999999998 2014-08-21T09:27:55Z 2242.4099999999999 2014-08-21T09:28:02Z 2242.8899999999999 2014-08-21T09:28:11Z 2244.8200000000002 2014-08-21T09:28:20Z 2245.7800000000002 2014-08-21T09:28:28Z 2246.2600000000002 2014-08-21T09:28:36Z 2246.7399999999998 2014-08-21T09:28:43Z 2247.2199999999998 2014-08-21T09:28:48Z 2247.6999999999998 2014-08-21T09:28:56Z 2248.1799999999998 2014-08-21T09:29:04Z 2249.1399999999999 2014-08-21T09:29:11Z 2249.1399999999999 2014-08-21T09:29:17Z 2249.6199999999999 2014-08-21T09:29:25Z 2251.0599999999999 2014-08-21T09:29:33Z 2251.0599999999999 2014-08-21T09:29:40Z 2251.54 2014-08-21T09:29:49Z 2252.0300000000002 2014-08-21T09:29:55Z 2252.9899999999998 2014-08-21T09:30:03Z 2252.9899999999998 2014-08-21T09:30:05Z 2253.4699999999998 2014-08-21T09:30:08Z 2253.4699999999998 2014-08-21T09:30:16Z 2252.0300000000002 2014-08-21T09:30:26Z 2251.54 2014-08-21T09:30:33Z 2251.0599999999999 2014-08-21T09:30:39Z 2251.54 2014-08-21T09:30:47Z 2252.0300000000002 2014-08-21T09:30:53Z 2252.9899999999998 2014-08-21T09:31:03Z 2253.9499999999998 2014-08-21T09:31:12Z 2254.4299999999998 2014-08-21T09:31:16Z 2254.9099999999999 2014-08-21T09:31:23Z 2255.3899999999999 2014-08-21T09:31:32Z 2255.3899999999999 2014-08-21T09:31:42Z 2255.8699999999999 2014-08-21T09:31:49Z 2256.8299999999999 2014-08-21T09:31:56Z 2256.8299999999999 2014-08-21T09:32:06Z 2257.3099999999999 2014-08-21T09:32:13Z 2258.27 2014-08-21T09:32:20Z 2259.7199999999998 2014-08-21T09:32:28Z 2261.1599999999999 2014-08-21T09:32:37Z 2261.6399999999999 2014-08-21T09:32:39Z 2261.6399999999999 2014-08-21T09:32:41Z 2263.0799999999999 2014-08-21T09:32:49Z 2264.04 2014-08-21T09:32:55Z 2264.04 2014-08-21T09:33:04Z 2264.04 2014-08-21T09:33:12Z 2265.48 2014-08-21T09:33:20Z 2265.96 2014-08-21T09:33:27Z 2267.4099999999999 2014-08-21T09:33:34Z 2268.3699999999999 2014-08-21T09:33:42Z 2269.3299999999999 2014-08-21T09:33:48Z 2270.29 2014-08-21T09:33:55Z 2271.73 2014-08-21T09:34:03Z 2273.6599999999999 2014-08-21T09:34:13Z 2274.1399999999999 2014-08-21T09:34:22Z 2274.1399999999999 2014-08-21T09:34:32Z 2274.1399999999999 2014-08-21T09:34:44Z 2274.1399999999999 2014-08-21T09:34:56Z 2274.1399999999999 2014-08-21T09:35:07Z 2274.6199999999999 2014-08-21T09:35:18Z 2276.0599999999999 2014-08-21T09:35:26Z 2277.02 2014-08-21T09:35:33Z 2277.98 2014-08-21T09:35:40Z 2279.4200000000001 2014-08-21T09:35:48Z 2280.3800000000001 2014-08-21T09:35:56Z 2281.3499999999999 2014-08-21T09:36:02Z 2283.27 2014-08-21T09:36:10Z 2283.27 2014-08-21T09:36:14Z 2284.23 2014-08-21T09:36:22Z 2285.1900000000001 2014-08-21T09:36:28Z 2285.6700000000001 2014-08-21T09:36:35Z 2286.6300000000001 2014-08-21T09:36:42Z 2286.6300000000001 2014-08-21T09:36:48Z 2288.0799999999999 2014-08-21T09:36:56Z 2289.04 2014-08-21T09:37:03Z 2289.52 2014-08-21T09:37:11Z 2290 2014-08-21T09:37:19Z 2290.96 2014-08-21T09:37:26Z 2291.9200000000001 2014-08-21T09:37:33Z 2292.4000000000001 2014-08-21T09:37:35Z 2292.8800000000001 2014-08-21T09:37:45Z 2293.3600000000001 2014-08-21T09:37:54Z 2294.3200000000002 2014-08-21T09:38:01Z 2295.77 2014-08-21T09:38:08Z 2296.73 2014-08-21T09:38:15Z 2297.21 2014-08-21T09:38:24Z 2297.6900000000001 2014-08-21T09:38:31Z 2300.0900000000001 2014-08-21T09:38:38Z 2299.6100000000001 2014-08-21T09:38:46Z 2300.0900000000001 2014-08-21T09:38:52Z 2301.0500000000002 2014-08-21T09:39:00Z 2302.4899999999998 2014-08-21T09:39:08Z 2303.9400000000001 2014-08-21T09:39:16Z 2304.9000000000001 2014-08-21T09:39:24Z 2305.8600000000001 2014-08-21T09:39:32Z 2307.3000000000002 2014-08-21T09:39:39Z 2308.7399999999998 2014-08-21T09:39:48Z 2309.6999999999998 2014-08-21T09:39:55Z 2310.6700000000001 2014-08-21T09:40:03Z 2310.6700000000001 2014-08-21T09:40:10Z 2310.6700000000001 2014-08-21T09:40:21Z 2311.6300000000001 2014-08-21T09:40:30Z 2311.6300000000001 2014-08-21T09:40:37Z 2312.1100000000001 2014-08-21T09:40:38Z 2312.5900000000001 2014-08-21T09:40:46Z 2313.5500000000002 2014-08-21T09:40:56Z 2313.0700000000002 2014-08-21T09:41:04Z 2313.5500000000002 2014-08-21T09:41:12Z 2313.5500000000002 2014-08-21T09:41:19Z 2313.5500000000002 2014-08-21T09:41:28Z 2313.0700000000002 2014-08-21T09:41:38Z 2313.0700000000002 2014-08-21T09:41:45Z 2313.0700000000002 2014-08-21T09:41:52Z 2313.0700000000002 2014-08-21T09:41:55Z 2313.0700000000002 2014-08-21T09:42:04Z 2313.0700000000002 2014-08-21T09:42:12Z 2313.0700000000002 2014-08-21T09:42:21Z 2312.5900000000001 2014-08-21T09:42:35Z 2313.0700000000002 2014-08-21T09:42:46Z 2313.0700000000002 2014-08-21T09:42:57Z 2312.5900000000001 2014-08-21T09:43:04Z 2312.1100000000001 2014-08-21T09:43:14Z 2312.5900000000001 2014-08-21T09:43:19Z 2312.1100000000001 2014-08-21T09:43:28Z 2312.1100000000001 2014-08-21T09:43:46Z 2312.5900000000001 2014-08-21T09:44:07Z 2312.1100000000001 2014-08-21T09:44:25Z 2312.5900000000001 2014-08-21T09:44:43Z 2312.1100000000001 2014-08-21T09:45:01Z 2312.1100000000001 2014-08-21T09:45:15Z 2312.1100000000001 2014-08-21T09:45:31Z 2312.1100000000001 2014-08-21T09:45:45Z 2312.1100000000001 2014-08-21T09:45:58Z 2312.1100000000001 2014-08-21T09:46:16Z 2312.1100000000001 2014-08-21T09:46:33Z 2312.1100000000001 2014-08-21T09:46:51Z 2312.1100000000001 2014-08-21T09:47:06Z 2312.1100000000001 2014-08-21T09:47:19Z 2312.1100000000001 2014-08-21T09:47:39Z 2312.5900000000001 2014-08-21T09:47:55Z 2312.1100000000001 2014-08-21T09:48:08Z 2312.5900000000001 2014-08-21T09:48:24Z 2312.5900000000001 2014-08-21T09:48:39Z 2312.5900000000001 2014-08-21T09:48:54Z 2312.5900000000001 2014-08-21T09:49:10Z 2312.5900000000001 2014-08-21T09:49:29Z 2312.5900000000001 2014-08-21T09:49:42Z 2312.5900000000001 2014-08-21T09:49:54Z 2312.5900000000001 2014-08-21T09:50:09Z 2313.0700000000002 2014-08-21T09:50:24Z 2313.0700000000002 2014-08-21T09:50:35Z 2312.5900000000001 2014-08-21T09:50:47Z 2313.0700000000002 2014-08-21T09:51:01Z 2313.0700000000002 2014-08-21T09:51:11Z 2312.5900000000001 2014-08-21T09:51:20Z 2312.5900000000001 2014-08-21T09:51:33Z 2313.0700000000002 2014-08-21T09:51:48Z 2313.0700000000002 2014-08-21T09:52:04Z 2312.5900000000001 2014-08-21T09:52:26Z 2312.5900000000001 2014-08-21T09:52:40Z 2312.5900000000001 2014-08-21T09:52:57Z 2312.5900000000001 2014-08-21T09:53:13Z 2312.5900000000001 2014-08-21T09:53:33Z 2312.5900000000001 2014-08-21T09:53:53Z 2313.0700000000002 2014-08-21T09:54:09Z 2313.0700000000002 2014-08-21T09:54:26Z 2313.5500000000002 2014-08-21T09:54:46Z 2312.5900000000001 2014-08-21T09:55:00Z 2312.5900000000001 2014-08-21T09:55:15Z 2312.5900000000001 2014-08-21T09:55:30Z 2312.5900000000001 2014-08-21T09:55:51Z 2312.5900000000001 2014-08-21T09:56:09Z 2312.5900000000001 2014-08-21T09:56:23Z 2312.5900000000001 2014-08-21T09:56:38Z 2313.0700000000002 2014-08-21T09:56:48Z 2312.5900000000001 2014-08-21T09:57:00Z 2313.0700000000002 2014-08-21T09:57:12Z 2313.0700000000002 2014-08-21T09:57:29Z 2313.0700000000002 2014-08-21T09:57:42Z 2313.0700000000002 2014-08-21T09:58:00Z 2313.0700000000002 2014-08-21T09:58:16Z 2313.0700000000002 2014-08-21T09:58:33Z 2313.5500000000002 2014-08-21T09:58:49Z 2313.5500000000002 2014-08-21T09:59:03Z 2313.0700000000002 2014-08-21T09:59:17Z 2312.5900000000001 2014-08-21T09:59:32Z 2312.5900000000001 2014-08-21T09:59:50Z 2312.5900000000001 2014-08-21T10:00:01Z 2313.0700000000002 2014-08-21T10:00:19Z 2313.0700000000002 2014-08-21T10:00:35Z 2312.5900000000001 2014-08-21T10:00:47Z 2312.5900000000001 2014-08-21T10:00:57Z 2313.0700000000002 2014-08-21T10:01:10Z 2312.5900000000001 2014-08-21T10:01:18Z 2312.5900000000001 2014-08-21T10:01:31Z 2312.5900000000001 2014-08-21T10:01:43Z 2312.1100000000001 2014-08-21T10:01:55Z 2312.5900000000001 2014-08-21T10:02:10Z 2312.1100000000001 2014-08-21T10:02:21Z 2312.5900000000001 2014-08-21T10:02:32Z 2312.5900000000001 2014-08-21T10:02:47Z 2312.5900000000001 2014-08-21T10:03:00Z 2312.5900000000001 2014-08-21T10:03:10Z 2312.5900000000001 2014-08-21T10:03:27Z 2312.5900000000001 2014-08-21T10:03:43Z 2312.5900000000001 2014-08-21T10:04:01Z 2312.5900000000001 2014-08-21T10:04:21Z 2312.5900000000001 2014-08-21T10:04:34Z 2313.0700000000002 2014-08-21T10:04:51Z 2312.5900000000001 2014-08-21T10:05:05Z 2312.5900000000001 2014-08-21T10:05:26Z 2312.5900000000001 2014-08-21T10:05:43Z 2312.5900000000001 2014-08-21T10:06:07Z 2312.1100000000001 2014-08-21T10:06:26Z 2312.5900000000001 2014-08-21T10:06:45Z 2312.1100000000001 2014-08-21T10:07:04Z 2312.5900000000001 2014-08-21T10:07:19Z 2312.5900000000001 2014-08-21T10:07:39Z 2312.5900000000001 2014-08-21T10:07:55Z 2313.0700000000002 2014-08-21T10:08:15Z 2313.0700000000002 2014-08-21T10:08:28Z 2313.0700000000002 2014-08-21T10:08:45Z 2313.0700000000002 2014-08-21T10:09:01Z 2313.0700000000002 2014-08-21T10:09:18Z 2313.0700000000002 2014-08-21T10:09:29Z 2313.0700000000002 2014-08-21T10:09:49Z 2313.0700000000002 2014-08-21T10:10:08Z 2312.5900000000001 2014-08-21T10:10:25Z 2312.5900000000001 2014-08-21T10:10:41Z 2312.5900000000001 2014-08-21T10:10:58Z 2313.0700000000002 2014-08-21T10:11:15Z 2313.0700000000002 2014-08-21T10:11:32Z 2313.0700000000002 2014-08-21T10:11:44Z 2313.0700000000002 2014-08-21T10:11:58Z 2313.5500000000002 2014-08-21T10:12:13Z 2313.5500000000002 2014-08-21T10:12:32Z 2313.0700000000002 2014-08-21T10:12:47Z 2313.0700000000002 2014-08-21T10:13:02Z 2313.0700000000002 2014-08-21T10:13:17Z 2313.0700000000002 2014-08-21T10:13:30Z 2313.0700000000002 2014-08-21T10:13:47Z 2313.0700000000002 2014-08-21T10:14:06Z 2313.0700000000002 2014-08-21T10:14:23Z 2312.5900000000001 2014-08-21T10:14:43Z 2312.5900000000001 2014-08-21T10:14:57Z 2312.5900000000001 2014-08-21T10:15:13Z 2312.5900000000001 2014-08-21T10:15:36Z 2312.5900000000001 2014-08-21T10:15:53Z 2312.5900000000001 2014-08-21T10:16:08Z 2313.0700000000002 2014-08-21T10:16:24Z 2313.5500000000002 2014-08-21T10:16:38Z 2314.0300000000002 2014-08-21T10:16:55Z 2314.0300000000002 2014-08-21T10:17:14Z 2314.5100000000002 2014-08-21T10:17:30Z 2314.9899999999998 2014-08-21T10:17:38Z 2314.5100000000002 2014-08-21T10:17:49Z 2314.5100000000002 2014-08-21T10:17:56Z 2314.5100000000002 2014-08-21T10:18:02Z 2314.5100000000002 2014-08-21T10:18:03Z 2314.5100000000002 2014-08-21T10:18:13Z 2314.0300000000002 2014-08-21T10:18:21Z 2313.5500000000002 2014-08-21T10:18:29Z 2313.5500000000002 2014-08-21T10:18:30Z 2313.5500000000002 2014-08-21T10:18:38Z 2313.5500000000002 2014-08-21T10:18:43Z 2314.9899999999998 2014-08-21T10:18:51Z 2315.4699999999998 2014-08-21T10:19:01Z 2315.4699999999998 2014-08-21T10:19:04Z 2315.4699999999998 2014-08-21T10:19:14Z 2315.4699999999998 2014-08-21T10:19:23Z 2315.4699999999998 2014-08-21T10:19:34Z 2315.9499999999998 2014-08-21T10:19:44Z 2315.9499999999998 2014-08-21T10:19:58Z 2315.4699999999998 2014-08-21T10:20:05Z 2315.9499999999998 2014-08-21T10:20:14Z 2316.4299999999998 2014-08-21T10:20:21Z 2316.4299999999998 2014-08-21T10:20:23Z 2316.9099999999999 2014-08-21T10:20:32Z 2317.8800000000001 2014-08-21T10:20:39Z 2318.3600000000001 2014-08-21T10:20:42Z 2318.8400000000001 2014-08-21T10:20:48Z 2319.3200000000002 2014-08-21T10:20:51Z 2319.8000000000002 2014-08-21T10:20:59Z 2321.2399999999998 2014-08-21T10:21:09Z 2322.6799999999998 2014-08-21T10:21:15Z 2323.1599999999999 2014-08-21T10:21:17Z 2324.1199999999999 2014-08-21T10:21:27Z 2325.0900000000001 2014-08-21T10:21:34Z 2325.5700000000002 2014-08-21T10:21:42Z 2326.5300000000002 2014-08-21T10:21:51Z 2327.4899999999998 2014-08-21T10:22:00Z 2328.4499999999998 2014-08-21T10:22:08Z 2329.8899999999999 2014-08-21T10:22:19Z 2330.8499999999999 2014-08-21T10:22:26Z 2331.8099999999999 2014-08-21T10:22:36Z 2333.2600000000002 2014-08-21T10:22:44Z 2334.2199999999998 2014-08-21T10:22:51Z 2335.1799999999998 2014-08-21T10:22:59Z 2335.1799999999998 2014-08-21T10:23:06Z 2335.1799999999998 2014-08-21T10:23:11Z 2335.6599999999999 2014-08-21T10:23:20Z 2336.6199999999999 2014-08-21T10:23:29Z 2337.5799999999999 2014-08-21T10:23:37Z 2339.02 2014-08-21T10:23:46Z 2340.4699999999998 2014-08-21T10:23:54Z 2340.9499999999998 2014-08-21T10:24:01Z 2341.9099999999999 2014-08-21T10:24:08Z 2342.8699999999999 2014-08-21T10:24:16Z 2343.8299999999999 2014-08-21T10:24:26Z 2344.79 2014-08-21T10:24:36Z 2344.79 2014-08-21T10:24:37Z 2345.75 2014-08-21T10:24:46Z 2346.23 2014-08-21T10:24:54Z 2347.6799999999998 2014-08-21T10:25:02Z 2348.1599999999999 2014-08-21T10:25:09Z 2349.1199999999999 2014-08-21T10:25:17Z 2350.0799999999999 2014-08-21T10:25:25Z 2351.04 2014-08-21T10:25:34Z 2351.52 2014-08-21T10:25:41Z 2352.48 2014-08-21T10:25:50Z 2353.4400000000001 2014-08-21T10:25:59Z 2354.4099999999999 2014-08-21T10:26:07Z 2354.8899999999999 2014-08-21T10:26:15Z 2356.3299999999999 2014-08-21T10:26:23Z 2357.29 2014-08-21T10:26:32Z 2358.25 2014-08-21T10:26:41Z 2359.21 2014-08-21T10:26:51Z 2360.1700000000001 2014-08-21T10:26:59Z 2361.6199999999999 2014-08-21T10:27:07Z 2362.5799999999999 2014-08-21T10:27:14Z 2363.54 2014-08-21T10:27:21Z 2364.02 2014-08-21T10:27:30Z 2364.5 2014-08-21T10:27:33Z 2365.46 2014-08-21T10:27:41Z 2366.4200000000001 2014-08-21T10:27:49Z 2367.3800000000001 2014-08-21T10:27:56Z 2368.3499999999999 2014-08-21T10:28:04Z 2369.79 2014-08-21T10:28:13Z 2370.27 2014-08-21T10:28:20Z 2371.23 2014-08-21T10:28:28Z 2372.1900000000001 2014-08-21T10:28:35Z 2372.6700000000001 2014-08-21T10:28:42Z 2373.6300000000001 2014-08-21T10:28:49Z 2375.0700000000002 2014-08-21T10:28:57Z 2375.0700000000002 2014-08-21T10:29:04Z 2375.0700000000002 2014-08-21T10:29:10Z 2376.52 2014-08-21T10:29:18Z 2377 2014-08-21T10:29:27Z 2378.4400000000001 2014-08-21T10:29:35Z 2379.4000000000001 2014-08-21T10:29:43Z 2380.3600000000001 2014-08-21T10:29:52Z 2381.8000000000002 2014-08-21T10:30:00Z 2382.2800000000002 2014-08-21T10:30:07Z 2383.25 2014-08-21T10:30:13Z 2384.21 2014-08-21T10:30:22Z 2384.6900000000001 2014-08-21T10:30:29Z 2385.6500000000001 2014-08-21T10:30:36Z 2386.1300000000001 2014-08-21T10:30:43Z 2387.0900000000001 2014-08-21T10:30:52Z 2388.5300000000002 2014-08-21T10:31:00Z 2389.0100000000002 2014-08-21T10:31:08Z 2389.9699999999998 2014-08-21T10:31:14Z 2390.9400000000001 2014-08-21T10:31:23Z 2391.9000000000001 2014-08-21T10:31:30Z 2392.8600000000001 2014-08-21T10:31:39Z 2393.8200000000002 2014-08-21T10:31:47Z 2394.7800000000002 2014-08-21T10:31:55Z 2395.7399999999998 2014-08-21T10:32:02Z 2396.6999999999998 2014-08-21T10:32:11Z 2397.1799999999998 2014-08-21T10:32:18Z 2398.1500000000001 2014-08-21T10:32:27Z 2398.6300000000001 2014-08-21T10:32:35Z 2399.1100000000001 2014-08-21T10:32:46Z 2401.0300000000002 2014-08-21T10:32:54Z 2401.9899999999998 2014-08-21T10:33:02Z 2402.9499999999998 2014-08-21T10:33:10Z 2403.4299999999998 2014-08-21T10:33:17Z 2404.8800000000001 2014-08-21T10:33:26Z 2405.8400000000001 2014-08-21T10:33:33Z 2406.8000000000002 2014-08-21T10:33:40Z 2407.2800000000002 2014-08-21T10:33:47Z 2408.2399999999998 2014-08-21T10:33:54Z 2409.1999999999998 2014-08-21T10:34:01Z 2410.1599999999999 2014-08-21T10:34:09Z 2410.6399999999999 2014-08-21T10:34:16Z 2411.5999999999999 2014-08-21T10:34:25Z 2412.5700000000002 2014-08-21T10:34:33Z 2413.0500000000002 2014-08-21T10:34:42Z 2414.0100000000002 2014-08-21T10:34:51Z 2415.4499999999998 2014-08-21T10:34:59Z 2416.4099999999999 2014-08-21T10:35:07Z 2417.3699999999999 2014-08-21T10:35:13Z 2418.3299999999999 2014-08-21T10:35:19Z 2419.3000000000002 2014-08-21T10:35:26Z 2420.7399999999998 2014-08-21T10:35:33Z 2421.6999999999998 2014-08-21T10:35:42Z 2422.1799999999998 2014-08-21T10:35:51Z 2423.6199999999999 2014-08-21T10:36:00Z 2425.0599999999999 2014-08-21T10:36:08Z 2425.54 2014-08-21T10:36:14Z 2426.02 2014-08-21T10:36:21Z 2426.9899999999998 2014-08-21T10:36:28Z 2427.9499999999998 2014-08-21T10:36:34Z 2428.9099999999999 2014-08-21T10:36:42Z 2429.8699999999999 2014-08-21T10:36:49Z 2430.8299999999999 2014-08-21T10:36:58Z 2431.3099999999999 2014-08-21T10:37:08Z 2431.79 2014-08-21T10:37:19Z 2432.75 2014-08-21T10:37:28Z 2433.71 2014-08-21T10:37:36Z 2434.1999999999998 2014-08-21T10:37:42Z 2435.1599999999999 2014-08-21T10:37:52Z 2436.1199999999999 2014-08-21T10:38:00Z 2437.0799999999999 2014-08-21T10:38:08Z 2439 2014-08-21T10:38:17Z 2439 2014-08-21T10:38:20Z 2439.96 2014-08-21T10:38:24Z 2440.9200000000001 2014-08-21T10:38:33Z 2441.8899999999999 2014-08-21T10:38:41Z 2443.3299999999999 2014-08-21T10:38:51Z 2444.29 2014-08-21T10:38:59Z 2445.73 2014-08-21T10:39:08Z 2447.1700000000001 2014-08-21T10:39:18Z 2448.1300000000001 2014-08-21T10:39:26Z 2449.5799999999999 2014-08-21T10:39:35Z 2450.54 2014-08-21T10:39:44Z 2451.98 2014-08-21T10:39:54Z 2452.9400000000001 2014-08-21T10:40:02Z 2453.9000000000001 2014-08-21T10:40:11Z 2454.8600000000001 2014-08-21T10:40:20Z 2455.8200000000002 2014-08-21T10:40:28Z 2456.79 2014-08-21T10:40:36Z 2457.27 2014-08-21T10:40:45Z 2458.23 2014-08-21T10:40:53Z 2459.1900000000001 2014-08-21T10:41:00Z 2460.1500000000001 2014-08-21T10:41:10Z 2461.1100000000001 2014-08-21T10:41:19Z 2462.0700000000002 2014-08-21T10:41:28Z 2463.52 2014-08-21T10:41:37Z 2464.48 2014-08-21T10:41:46Z 2464.96 2014-08-21T10:41:54Z 2465.9200000000001 2014-08-21T10:42:03Z 2466.8800000000001 2014-08-21T10:42:12Z 2468.3200000000002 2014-08-21T10:42:19Z 2468.8000000000002 2014-08-21T10:42:26Z 2469.2800000000002 2014-08-21T10:42:33Z 2470.2399999999998 2014-08-21T10:42:44Z 2470.73 2014-08-21T10:42:53Z 2472.1700000000001 2014-08-21T10:43:03Z 2473.1300000000001 2014-08-21T10:43:11Z 2473.6100000000001 2014-08-21T10:43:20Z 2474.5700000000002 2014-08-21T10:43:28Z 2476.0100000000002 2014-08-21T10:43:36Z 2475.0500000000002 2014-08-21T10:43:44Z 2475.0500000000002 2014-08-21T10:43:54Z 2475.5300000000002 2014-08-21T10:44:02Z 2476.0100000000002 2014-08-21T10:44:11Z 2476.9699999999998 2014-08-21T10:44:22Z 2476.9699999999998 2014-08-21T10:44:31Z 2477.9400000000001 2014-08-21T10:44:42Z 2479.3800000000001 2014-08-21T10:44:49Z 2480.8200000000002 2014-08-21T10:44:59Z 2480.8200000000002 2014-08-21T10:45:09Z 2480.3400000000001 2014-08-21T10:45:19Z 2480.8200000000002 2014-08-21T10:45:25Z 2481.7800000000002 2014-08-21T10:45:35Z 2482.2600000000002 2014-08-21T10:45:43Z 2483.2199999999998 2014-08-21T10:45:51Z 2484.1799999999998 2014-08-21T10:45:59Z 2485.6300000000001 2014-08-21T10:46:06Z 2486.5900000000001 2014-08-21T10:46:13Z 2487.0700000000002 2014-08-21T10:46:22Z 2488.0300000000002 2014-08-21T10:46:30Z 2488.5100000000002 2014-08-21T10:46:37Z 2489.9499999999998 2014-08-21T10:46:46Z 2489.9499999999998 2014-08-21T10:46:55Z 2490.9099999999999 2014-08-21T10:47:04Z 2490.9099999999999 2014-08-21T10:47:12Z 2490.9099999999999 2014-08-21T10:47:27Z 2491.3899999999999 2014-08-21T10:47:34Z 2491.3899999999999 2014-08-21T10:47:48Z 2492.3600000000001 2014-08-21T10:47:55Z 2492.3600000000001 2014-08-21T10:48:05Z 2494.2800000000002 2014-08-21T10:48:14Z 2494.2800000000002 2014-08-21T10:48:28Z 2495.2399999999998 2014-08-21T10:48:36Z 2494.7600000000002 2014-08-21T10:48:54Z 2494.7600000000002 2014-08-21T10:49:10Z 2494.7600000000002 2014-08-21T10:49:20Z 2495.2399999999998 2014-08-21T10:49:27Z 2495.7199999999998 2014-08-21T10:49:31Z 2497.1599999999999 2014-08-21T10:49:40Z 2497.6399999999999 2014-08-21T10:49:47Z 2497.6399999999999 2014-08-21T10:49:54Z 2497.6399999999999 2014-08-21T10:50:01Z 2498.1199999999999 2014-08-21T10:50:08Z 2498.1199999999999 2014-08-21T10:50:09Z 2498.5999999999999 2014-08-21T10:50:17Z 2500.0500000000002 2014-08-21T10:50:24Z 2500.5300000000002 2014-08-21T10:50:31Z 2501.0100000000002 2014-08-21T10:50:39Z 2502.4499999999998 2014-08-21T10:50:47Z 2503.8899999999999 2014-08-21T10:50:55Z 2505.8099999999999 2014-08-21T10:51:03Z 2506.29 2014-08-21T10:51:06Z 2506.77 2014-08-21T10:51:11Z 2507.7399999999998 2014-08-21T10:51:20Z 2507.7399999999998 2014-08-21T10:51:21Z 2509.1799999999998 2014-08-21T10:51:29Z 2511.0999999999999 2014-08-21T10:51:37Z 2511.5799999999999 2014-08-21T10:51:40Z 2512.54 2014-08-21T10:51:49Z 2513.5 2014-08-21T10:51:55Z 2514.4699999999998 2014-08-21T10:52:03Z 2516.3899999999999 2014-08-21T10:52:13Z 2516.8699999999999 2014-08-21T10:52:16Z 2518.3099999999999 2014-08-21T10:52:23Z 2519.27 2014-08-21T10:52:31Z 2520.23 2014-08-21T10:52:37Z 2521.1900000000001 2014-08-21T10:52:45Z 2522.1599999999999 2014-08-21T10:52:53Z 2524.5599999999999 2014-08-21T10:53:03Z 2524.0799999999999 2014-08-21T10:53:11Z 2525.04 2014-08-21T10:53:19Z 2526 2014-08-21T10:53:25Z 2526.96 2014-08-21T10:53:34Z 2528.4000000000001 2014-08-21T10:53:42Z 2528.8899999999999 2014-08-21T10:53:49Z 2530.3299999999999 2014-08-21T10:53:57Z 2531.29 2014-08-21T10:54:05Z 2532.25 2014-08-21T10:54:14Z 2533.21 2014-08-21T10:54:22Z 2534.1700000000001 2014-08-21T10:54:30Z 2534.6500000000001 2014-08-21T10:54:37Z 2535.6100000000001 2014-08-21T10:54:46Z 2536.5799999999999 2014-08-21T10:54:54Z 2537.54 2014-08-21T10:55:01Z 2538.5 2014-08-21T10:55:10Z 2539.46 2014-08-21T10:55:19Z 2540.9000000000001 2014-08-21T10:55:29Z 2541.8600000000001 2014-08-21T10:55:36Z 2542.8200000000002 2014-08-21T10:55:45Z 2543.79 2014-08-21T10:55:53Z 2544.75 2014-08-21T10:56:03Z 2545.71 2014-08-21T10:56:11Z 2546.6700000000001 2014-08-21T10:56:19Z 2548.1100000000001 2014-08-21T10:56:29Z 2549.0700000000002 2014-08-21T10:56:36Z 2550.0300000000002 2014-08-21T10:56:43Z 2551.48 2014-08-21T10:56:53Z 2552.4400000000001 2014-08-21T10:57:02Z 2552.4400000000001 2014-08-21T10:57:10Z 2551.96 2014-08-21T10:57:21Z 2551 2014-08-21T10:57:30Z 2550.0300000000002 2014-08-21T10:57:37Z 2549.5500000000002 2014-08-21T10:57:44Z 2548.5900000000001 2014-08-21T10:57:51Z 2548.5900000000001 2014-08-21T10:57:52Z 2547.6300000000001 2014-08-21T10:57:56Z 2548.1100000000001 2014-08-21T10:58:06Z 2547.1500000000001 2014-08-21T10:58:15Z 2546.1900000000001 2014-08-21T10:58:23Z 2545.23 2014-08-21T10:58:30Z 2544.27 2014-08-21T10:58:37Z 2545.23 2014-08-21T10:58:42Z 2545.71 2014-08-21T10:58:50Z 2545.23 2014-08-21T10:58:53Z 2545.23 2014-08-21T10:58:56Z 2545.23 2014-08-21T10:59:01Z 2546.1900000000001 2014-08-21T10:59:09Z 2546.1900000000001 2014-08-21T10:59:13Z 2546.6700000000001 2014-08-21T10:59:15Z 2547.1500000000001 2014-08-21T10:59:24Z 2547.1500000000001 2014-08-21T10:59:32Z 2547.6300000000001 2014-08-21T10:59:40Z 2548.5900000000001 2014-08-21T10:59:48Z 2549.0700000000002 2014-08-21T10:59:55Z 2550.0300000000002 2014-08-21T11:00:04Z 2550.5100000000002 2014-08-21T11:00:12Z 2551.48 2014-08-21T11:00:19Z 2551.48 2014-08-21T11:00:24Z 2552.4400000000001 2014-08-21T11:00:32Z 2553.8800000000001 2014-08-21T11:00:38Z 2553.4000000000001 2014-08-21T11:00:43Z 2553.4000000000001 2014-08-21T11:00:50Z 2553.8800000000001 2014-08-21T11:00:57Z 2552.9200000000001 2014-08-21T11:01:04Z 2554.8400000000001 2014-08-21T11:01:06Z 2552.9200000000001 2014-08-21T11:01:12Z 2553.4000000000001 2014-08-21T11:01:20Z 2553.4000000000001 2014-08-21T11:01:28Z 2552.9200000000001 2014-08-21T11:01:36Z 2552.9200000000001 2014-08-21T11:01:38Z 2552.4400000000001 2014-08-21T11:01:45Z 2552.4400000000001 2014-08-21T11:01:46Z 2553.4000000000001 2014-08-21T11:01:49Z 2554.3600000000001 2014-08-21T11:01:52Z 2556.7600000000002 2014-08-21T11:01:59Z 2557.2399999999998 2014-08-21T11:02:06Z 2557.2399999999998 2014-08-21T11:02:19Z 2557.2399999999998 2014-08-21T11:02:33Z 2557.2399999999998 2014-08-21T11:02:46Z 2557.2399999999998 2014-08-21T11:02:56Z 2557.2399999999998 2014-08-21T11:03:09Z 2556.7600000000002 2014-08-21T11:03:16Z 2556.2800000000002 2014-08-21T11:03:17Z 2556.2800000000002 2014-08-21T11:03:20Z 2556.7600000000002 2014-08-21T11:03:28Z 2556.7600000000002 2014-08-21T11:03:29Z 2555.8000000000002 2014-08-21T11:03:34Z 2556.2800000000002 2014-08-21T11:03:45Z 2556.2800000000002 2014-08-21T11:03:52Z 2556.2800000000002 2014-08-21T11:03:56Z 2556.2800000000002 2014-08-21T11:04:00Z 2556.2800000000002 2014-08-21T11:04:08Z 2556.2800000000002 2014-08-21T11:04:11Z 2555.8000000000002 2014-08-21T11:04:15Z 2556.7600000000002 2014-08-21T11:04:24Z 2557.73 2014-08-21T11:04:32Z 2558.6900000000001 2014-08-21T11:04:39Z 2558.21 2014-08-21T11:04:47Z 2558.6900000000001 2014-08-21T11:04:54Z 2560.1300000000001 2014-08-21T11:05:02Z 2562.0500000000002 2014-08-21T11:05:08Z 2561.0900000000001 2014-08-21T11:05:16Z 2562.0500000000002 2014-08-21T11:05:23Z 2563.0100000000002 2014-08-21T11:05:30Z 2563.4899999999998 2014-08-21T11:05:36Z 2564.4499999999998 2014-08-21T11:05:45Z 2565.4200000000001 2014-08-21T11:05:53Z 2565.4200000000001 2014-08-21T11:06:00Z 2563.9699999999998 2014-08-21T11:06:07Z 2563.4899999999998 2014-08-21T11:06:14Z 2563.0100000000002 2014-08-21T11:06:21Z 2560.6100000000001 2014-08-21T11:06:34Z 2560.1300000000001 2014-08-21T11:06:42Z 2560.1300000000001 2014-08-21T11:06:52Z 2560.1300000000001 2014-08-21T11:06:54Z 2560.6100000000001 2014-08-21T11:06:57Z 2560.6100000000001 2014-08-21T11:07:07Z 2561.0900000000001 2014-08-21T11:07:14Z 2561.5700000000002 2014-08-21T11:07:20Z 2562.0500000000002 2014-08-21T11:07:24Z 2563.0100000000002 2014-08-21T11:07:32Z 2563.0100000000002 2014-08-21T11:07:35Z 2563.9699999999998 2014-08-21T11:07:41Z 2563.4899999999998 2014-08-21T11:07:51Z 2563.9699999999998 2014-08-21T11:08:05Z 2563.4899999999998 2014-08-21T11:08:21Z 2564.4499999999998 2014-08-21T11:08:37Z 2564.4499999999998 2014-08-21T11:08:40Z 2564.4499999999998 2014-08-21T11:08:46Z 2564.9299999999998 2014-08-21T11:08:51Z 2564.9299999999998 2014-08-21T11:09:01Z 2565.9000000000001 2014-08-21T11:09:09Z 2566.3800000000001 2014-08-21T11:09:18Z 2566.8600000000001 2014-08-21T11:09:24Z 2567.8200000000002 2014-08-21T11:09:31Z 2568.3000000000002 2014-08-21T11:09:41Z 2567.8200000000002 2014-08-21T11:09:47Z 2568.3000000000002 2014-08-21T11:09:49Z 2568.7800000000002 2014-08-21T11:09:52Z 2568.7800000000002 2014-08-21T11:09:59Z 2569.2600000000002 2014-08-21T11:10:01Z 2570.2199999999998 2014-08-21T11:10:09Z 2570.2199999999998 2014-08-21T11:10:10Z 2571.6599999999999 2014-08-21T11:10:18Z 2573.1100000000001 2014-08-21T11:10:27Z 2574.0700000000002 2014-08-21T11:10:36Z 2574.0700000000002 2014-08-21T11:10:37Z 2574.0700000000002 2014-08-21T11:10:43Z 2572.6300000000001 2014-08-21T11:10:53Z 2571.6599999999999 2014-08-21T11:11:02Z 2572.6300000000001 2014-08-21T11:11:10Z 2573.5900000000001 2014-08-21T11:11:18Z 2574.5500000000002 2014-08-21T11:11:23Z 2574.5500000000002 2014-08-21T11:11:33Z 2575.0300000000002 2014-08-21T11:11:34Z 2574.5500000000002 2014-08-21T11:11:41Z 2573.5900000000001 2014-08-21T11:11:49Z 2574.0700000000002 2014-08-21T11:11:56Z 2574.5500000000002 2014-08-21T11:12:03Z 2574.5500000000002 2014-08-21T11:12:11Z 2574.5500000000002 2014-08-21T11:12:15Z 2573.5900000000001 2014-08-21T11:12:26Z 2573.5900000000001 2014-08-21T11:12:28Z 2574.5500000000002 2014-08-21T11:12:35Z 2573.5900000000001 2014-08-21T11:12:45Z 2573.5900000000001 2014-08-21T11:12:54Z 2573.5900000000001 2014-08-21T11:13:02Z 2574.0700000000002 2014-08-21T11:13:14Z 2574.0700000000002 2014-08-21T11:13:24Z 2574.5500000000002 2014-08-21T11:13:34Z 2574.0700000000002 2014-08-21T11:13:46Z 2574.0700000000002 2014-08-21T11:13:55Z 2574.0700000000002 2014-08-21T11:14:04Z 2574.5500000000002 2014-08-21T11:14:16Z 2574.0700000000002 2014-08-21T11:14:23Z 2574.5500000000002 2014-08-21T11:14:26Z 2572.6300000000001 2014-08-21T11:14:34Z 2572.6300000000001 2014-08-21T11:14:36Z 2573.1100000000001 2014-08-21T11:14:45Z 2573.1100000000001 2014-08-21T11:14:49Z 2572.6300000000001 2014-08-21T11:14:57Z 2573.5900000000001 2014-08-21T11:15:03Z 2572.6300000000001 2014-08-21T11:15:12Z 2572.1399999999999 2014-08-21T11:15:16Z 2571.6599999999999 2014-08-21T11:15:25Z 2569.7399999999998 2014-08-21T11:15:36Z 2569.7399999999998 2014-08-21T11:15:44Z 2569.2600000000002 2014-08-21T11:15:52Z 2569.2600000000002 2014-08-21T11:15:59Z 2569.7399999999998 2014-08-21T11:16:17Z 2570.2199999999998 2014-08-21T11:16:26Z 2569.7399999999998 2014-08-21T11:16:39Z 2567.8200000000002 2014-08-21T11:16:47Z 2567.3400000000001 2014-08-21T11:16:48Z 2566.3800000000001 2014-08-21T11:16:56Z 2565.9000000000001 2014-08-21T11:17:03Z 2564.9299999999998 2014-08-21T11:17:14Z 2564.4499999999998 2014-08-21T11:17:22Z 2564.4499999999998 2014-08-21T11:17:29Z 2564.4499999999998 2014-08-21T11:17:37Z 2564.4499999999998 2014-08-21T11:17:42Z 2563.4899999999998 2014-08-21T11:17:52Z 2563.4899999999998 2014-08-21T11:18:01Z 2563.9699999999998 2014-08-21T11:18:03Z 2563.0100000000002 2014-08-21T11:18:14Z 2562.0500000000002 2014-08-21T11:18:23Z 2560.6100000000001 2014-08-21T11:18:32Z 2559.6500000000001 2014-08-21T11:18:40Z 2559.1700000000001 2014-08-21T11:18:41Z 2558.6900000000001 2014-08-21T11:18:46Z 2557.73 2014-08-21T11:18:50Z 2557.2399999999998 2014-08-21T11:19:00Z 2556.2800000000002 2014-08-21T11:19:10Z 2555.3200000000002 2014-08-21T11:19:21Z 2555.8000000000002 2014-08-21T11:19:32Z 2555.8000000000002 2014-08-21T11:19:34Z 2555.8000000000002 2014-08-21T11:19:41Z 2555.3200000000002 2014-08-21T11:19:51Z 2555.3200000000002 2014-08-21T11:20:01Z 2554.8400000000001 2014-08-21T11:20:09Z 2552.9200000000001 2014-08-21T11:20:19Z 2552.4400000000001 2014-08-21T11:20:26Z 2552.4400000000001 2014-08-21T11:20:32Z 2551 2014-08-21T11:20:40Z 2550.0300000000002 2014-08-21T11:20:47Z 2549.5500000000002 2014-08-21T11:20:48Z 2549.0700000000002 2014-08-21T11:20:51Z 2548.5900000000001 2014-08-21T11:21:02Z 2548.1100000000001 2014-08-21T11:21:12Z 2548.5900000000001 2014-08-21T11:21:18Z 2546.6700000000001 2014-08-21T11:21:26Z 2546.6700000000001 2014-08-21T11:21:32Z 2545.71 2014-08-21T11:21:35Z 2546.1900000000001 2014-08-21T11:21:44Z 2545.71 2014-08-21T11:21:52Z 2545.23 2014-08-21T11:21:58Z 2543.3099999999999 2014-08-21T11:22:06Z 2542.3400000000001 2014-08-21T11:22:12Z 2540.9000000000001 2014-08-21T11:22:20Z 2539.9400000000001 2014-08-21T11:22:27Z 2538.02 2014-08-21T11:22:34Z 2537.0599999999999 2014-08-21T11:22:42Z 2535.6100000000001 2014-08-21T11:22:49Z 2534.6500000000001 2014-08-21T11:22:56Z 2534.1700000000001 2014-08-21T11:23:03Z 2534.1700000000001 2014-08-21T11:23:10Z 2533.6900000000001 2014-08-21T11:23:13Z 2532.25 2014-08-21T11:23:22Z 2531.29 2014-08-21T11:23:30Z 2530.8099999999999 2014-08-21T11:23:38Z 2529.8499999999999 2014-08-21T11:23:43Z 2529.3699999999999 2014-08-21T11:23:50Z 2529.3699999999999 2014-08-21T11:23:58Z 2529.8499999999999 2014-08-21T11:24:05Z 2529.8499999999999 2014-08-21T11:24:12Z 2529.8499999999999 2014-08-21T11:24:14Z 2529.8499999999999 2014-08-21T11:24:16Z 2529.8499999999999 2014-08-21T11:24:24Z 2530.3299999999999 2014-08-21T11:24:32Z 2530.8099999999999 2014-08-21T11:24:40Z 2531.29 2014-08-21T11:24:47Z 2532.73 2014-08-21T11:24:54Z 2533.21 2014-08-21T11:25:02Z 2534.1700000000001 2014-08-21T11:25:10Z 2534.1700000000001 2014-08-21T11:25:13Z 2534.1700000000001 2014-08-21T11:25:24Z 2534.6500000000001 2014-08-21T11:25:33Z 2534.6500000000001 2014-08-21T11:25:39Z 2534.6500000000001 2014-08-21T11:25:43Z 2534.1700000000001 2014-08-21T11:25:50Z 2535.1300000000001 2014-08-21T11:25:56Z 2535.6100000000001 2014-08-21T11:26:04Z 2536.5799999999999 2014-08-21T11:26:13Z 2536.0999999999999 2014-08-21T11:26:17Z 2535.6100000000001 2014-08-21T11:26:22Z 2535.6100000000001 2014-08-21T11:26:30Z 2536.0999999999999 2014-08-21T11:26:36Z 2536.0999999999999 2014-08-21T11:26:38Z 2536.5799999999999 2014-08-21T11:26:48Z 2538.02 2014-08-21T11:26:55Z 2538.98 2014-08-21T11:27:02Z 2538.02 2014-08-21T11:27:16Z 2538.98 2014-08-21T11:27:24Z 2538.98 2014-08-21T11:27:32Z 2538.5 2014-08-21T11:27:41Z 2538.5 2014-08-21T11:27:48Z 2538.02 2014-08-21T11:27:49Z 2537.54 2014-08-21T11:27:58Z 2537.54 2014-08-21T11:28:00Z 2538.02 2014-08-21T11:28:04Z 2538.5 2014-08-21T11:28:13Z 2539.46 2014-08-21T11:28:20Z 2538.98 2014-08-21T11:28:29Z 2539.46 2014-08-21T11:28:36Z 2539.46 2014-08-21T11:28:42Z 2539.9400000000001 2014-08-21T11:28:52Z 2540.4200000000001 2014-08-21T11:28:58Z 2541.8600000000001 2014-08-21T11:29:08Z 2543.3099999999999 2014-08-21T11:29:16Z 2544.27 2014-08-21T11:29:22Z 2544.27 2014-08-21T11:29:28Z 2544.27 2014-08-21T11:29:37Z 2545.23 2014-08-21T11:29:45Z 2545.71 2014-08-21T11:29:52Z 2545.71 2014-08-21T11:30:00Z 2545.71 2014-08-21T11:30:01Z 2546.6700000000001 2014-08-21T11:30:09Z 2545.71 2014-08-21T11:30:20Z 2545.71 2014-08-21T11:30:30Z 2546.1900000000001 2014-08-21T11:30:39Z 2546.6700000000001 2014-08-21T11:30:48Z 2547.6300000000001 2014-08-21T11:30:57Z 2548.1100000000001 2014-08-21T11:31:05Z 2548.5900000000001 2014-08-21T11:31:12Z 2548.5900000000001 2014-08-21T11:31:18Z 2548.5900000000001 2014-08-21T11:31:26Z 2548.5900000000001 2014-08-21T11:31:35Z 2549.0700000000002 2014-08-21T11:31:46Z 2550.0300000000002 2014-08-21T11:31:54Z 2551.48 2014-08-21T11:32:02Z 2551.48 2014-08-21T11:32:09Z 2551.96 2014-08-21T11:32:19Z 2552.4400000000001 2014-08-21T11:32:27Z 2551.96 2014-08-21T11:32:36Z 2551.96 2014-08-21T11:32:44Z 2552.4400000000001 2014-08-21T11:32:51Z 2552.4400000000001 2014-08-21T11:33:01Z 2551.96 2014-08-21T11:33:09Z 2551.96 2014-08-21T11:33:13Z 2550.0300000000002 2014-08-21T11:33:21Z 2550.0300000000002 2014-08-21T11:33:30Z 2549.5500000000002 2014-08-21T11:33:39Z 2550.0300000000002 2014-08-21T11:33:48Z 2549.5500000000002 2014-08-21T11:33:49Z 2548.1100000000001 2014-08-21T11:33:53Z 2547.1500000000001 2014-08-21T11:33:58Z 2546.1900000000001 2014-08-21T11:34:02Z 2544.75 2014-08-21T11:34:12Z 2543.79 2014-08-21T11:34:15Z 2543.3099999999999 2014-08-21T11:34:24Z 2542.8200000000002 2014-08-21T11:34:32Z 2543.3099999999999 2014-08-21T11:34:42Z 2542.3400000000001 2014-08-21T11:34:49Z 2542.3400000000001 2014-08-21T11:34:58Z 2542.3400000000001 2014-08-21T11:35:06Z 2542.3400000000001 2014-08-21T11:35:15Z 2541.8600000000001 2014-08-21T11:35:17Z 2541.8600000000001 2014-08-21T11:35:24Z 2541.3800000000001 2014-08-21T11:35:28Z 2540.4200000000001 2014-08-21T11:35:39Z 2539.9400000000001 2014-08-21T11:35:43Z 2539.9400000000001 2014-08-21T11:35:45Z 2538.98 2014-08-21T11:35:50Z 2539.46 2014-08-21T11:35:57Z 2538.98 2014-08-21T11:35:58Z 2538.98 2014-08-21T11:36:01Z 2538.98 2014-08-21T11:36:09Z 2538.98 2014-08-21T11:36:10Z 2538.02 2014-08-21T11:36:22Z 2538.02 2014-08-21T11:36:23Z 2538.5 2014-08-21T11:36:31Z 2538.5 2014-08-21T11:36:43Z 2539.46 2014-08-21T11:36:53Z 2541.3800000000001 2014-08-21T11:37:00Z 2542.3400000000001 2014-08-21T11:37:07Z 2542.8200000000002 2014-08-21T11:37:15Z 2542.3400000000001 2014-08-21T11:37:20Z 2541.8600000000001 2014-08-21T11:37:29Z 2540.9000000000001 2014-08-21T11:37:38Z 2540.9000000000001 2014-08-21T11:37:43Z 2541.3800000000001 2014-08-21T11:37:52Z 2541.3800000000001 2014-08-21T11:38:00Z 2542.8200000000002 2014-08-21T11:38:07Z 2542.3400000000001 2014-08-21T11:38:09Z 2541.8600000000001 2014-08-21T11:38:20Z 2542.3400000000001 2014-08-21T11:38:29Z 2542.8200000000002 2014-08-21T11:38:38Z 2542.3400000000001 2014-08-21T11:38:46Z 2542.3400000000001 2014-08-21T11:38:47Z 2542.3400000000001 2014-08-21T11:38:58Z 2541.8600000000001 2014-08-21T11:39:03Z 2542.3400000000001 2014-08-21T11:39:12Z 2540.4200000000001 2014-08-21T11:39:21Z 2539.9400000000001 2014-08-21T11:39:23Z 2539.46 2014-08-21T11:39:35Z 2539.46 2014-08-21T11:39:41Z 2539.46 2014-08-21T11:39:47Z 2539.9400000000001 2014-08-21T11:39:55Z 2539.9400000000001 2014-08-21T11:39:56Z 2538.98 2014-08-21T11:40:06Z 2537.54 2014-08-21T11:40:16Z 2537.54 2014-08-21T11:40:17Z 2536.5799999999999 2014-08-21T11:40:22Z 2534.1700000000001 2014-08-21T11:40:35Z 2532.73 2014-08-21T11:40:43Z 2531.29 2014-08-21T11:40:54Z 2531.29 2014-08-21T11:40:57Z 2529.8499999999999 2014-08-21T11:41:10Z 2529.3699999999999 2014-08-21T11:41:18Z 2529.3699999999999 2014-08-21T11:41:22Z 2528.8899999999999 2014-08-21T11:41:28Z 2529.8499999999999 2014-08-21T11:41:38Z 2531.77 2014-08-21T11:41:48Z 2532.25 2014-08-21T11:41:55Z 2533.6900000000001 2014-08-21T11:42:05Z 2534.1700000000001 2014-08-21T11:42:14Z 2535.1300000000001 2014-08-21T11:42:21Z 2535.1300000000001 2014-08-21T11:42:31Z 2535.6100000000001 2014-08-21T11:42:40Z 2536.0999999999999 2014-08-21T11:42:47Z 2537.0599999999999 2014-08-21T11:42:56Z 2538.02 2014-08-21T11:43:04Z 2538.98 2014-08-21T11:43:12Z 2539.46 2014-08-21T11:43:20Z 2540.4200000000001 2014-08-21T11:43:29Z 2541.3800000000001 2014-08-21T11:43:39Z 2542.3400000000001 2014-08-21T11:43:51Z 2542.8200000000002 2014-08-21T11:44:01Z 2543.79 2014-08-21T11:44:11Z 2543.79 2014-08-21T11:44:12Z 2545.23 2014-08-21T11:44:24Z 2545.23 2014-08-21T11:44:34Z 2545.71 2014-08-21T11:44:44Z 2547.1500000000001 2014-08-21T11:44:52Z 2547.1500000000001 2014-08-21T11:44:54Z 2546.6700000000001 2014-08-21T11:45:06Z 2547.1500000000001 2014-08-21T11:45:14Z 2547.1500000000001 2014-08-21T11:45:15Z 2547.6300000000001 2014-08-21T11:45:25Z 2547.6300000000001 2014-08-21T11:45:34Z 2546.6700000000001 2014-08-21T11:45:45Z 2546.1900000000001 2014-08-21T11:45:54Z 2545.71 2014-08-21T11:46:04Z 2545.71 2014-08-21T11:46:13Z 2545.71 2014-08-21T11:46:22Z 2543.79 2014-08-21T11:46:32Z 2543.3099999999999 2014-08-21T11:46:41Z 2543.79 2014-08-21T11:46:51Z 2543.79 2014-08-21T11:47:00Z 2544.27 2014-08-21T11:47:10Z 2544.27 2014-08-21T11:47:21Z 2545.23 2014-08-21T11:47:29Z 2547.1500000000001 2014-08-21T11:47:38Z 2548.1100000000001 2014-08-21T11:47:46Z 2546.1900000000001 2014-08-21T11:47:55Z 2544.27 2014-08-21T11:48:04Z 2542.3400000000001 2014-08-21T11:48:12Z 2539.46 2014-08-21T11:48:24Z 2538.02 2014-08-21T11:48:31Z 2537.54 2014-08-21T11:48:35Z 2537.0599999999999 2014-08-21T11:48:44Z 2536.5799999999999 2014-08-21T11:48:52Z 2535.6100000000001 2014-08-21T11:49:01Z 2536.5799999999999 2014-08-21T11:49:10Z 2537.54 2014-08-21T11:49:17Z 2537.54 2014-08-21T11:49:20Z 2537.54 2014-08-21T11:49:30Z 2538.5 2014-08-21T11:49:35Z 2538.02 2014-08-21T11:49:43Z 2538.98 2014-08-21T11:49:52Z 2539.9400000000001 2014-08-21T11:50:00Z 2539.9400000000001 2014-08-21T11:50:11Z 2541.3800000000001 2014-08-21T11:50:23Z 2542.3400000000001 2014-08-21T11:50:32Z 2542.8200000000002 2014-08-21T11:50:40Z 2543.3099999999999 2014-08-21T11:50:48Z 2544.27 2014-08-21T11:50:57Z 2544.75 2014-08-21T11:51:05Z 2544.75 2014-08-21T11:51:15Z 2545.23 2014-08-21T11:51:24Z 2545.23 2014-08-21T11:51:37Z 2545.71 2014-08-21T11:51:51Z 2544.75 2014-08-21T11:52:00Z 2544.75 2014-08-21T11:52:17Z 2544.27 2014-08-21T11:52:24Z 2544.27 2014-08-21T11:52:41Z 2543.79 2014-08-21T11:52:49Z 2543.79 2014-08-21T11:53:04Z 2543.79 2014-08-21T11:53:11Z 2543.3099999999999 2014-08-21T11:53:13Z 2540.4200000000001 2014-08-21T11:53:23Z 2539.9400000000001 2014-08-21T11:53:27Z 2537.54 2014-08-21T11:53:37Z 2535.6100000000001 2014-08-21T11:53:43Z 2535.1300000000001 2014-08-21T11:53:44Z 2534.6500000000001 2014-08-21T11:53:46Z 2533.21 2014-08-21T11:53:54Z 2531.29 2014-08-21T11:54:00Z 2530.8099999999999 2014-08-21T11:54:04Z 2530.8099999999999 2014-08-21T11:54:07Z 2528.4000000000001 2014-08-21T11:54:17Z 2527.9200000000001 2014-08-21T11:54:20Z 2526.96 2014-08-21T11:54:29Z 2527.4400000000001 2014-08-21T11:54:30Z 2526 2014-08-21T11:54:38Z 2526 2014-08-21T11:54:40Z 2525.52 2014-08-21T11:54:43Z 2525.52 2014-08-21T11:54:53Z 2525.52 2014-08-21T11:55:01Z 2524.5599999999999 2014-08-21T11:55:06Z 2524.5599999999999 2014-08-21T11:55:16Z 2523.5999999999999 2014-08-21T11:55:23Z 2523.1199999999999 2014-08-21T11:55:32Z 2522.6399999999999 2014-08-21T11:55:42Z 2521.6799999999998 2014-08-21T11:55:52Z 2520.71 2014-08-21T11:56:03Z 2519.27 2014-08-21T11:56:11Z 2518.79 2014-08-21T11:56:21Z 2518.3099999999999 2014-08-21T11:56:28Z 2517.3499999999999 2014-08-21T11:56:38Z 2517.8299999999999 2014-08-21T11:56:48Z 2516.8699999999999 2014-08-21T11:56:59Z 2516.3899999999999 2014-08-21T11:57:06Z 2515.4299999999998 2014-08-21T11:57:16Z 2514.4699999999998 2014-08-21T11:57:25Z 2513.5 2014-08-21T11:57:31Z 2513.02 2014-08-21T11:57:39Z 2512.54 2014-08-21T11:57:47Z 2511.0999999999999 2014-08-21T11:57:53Z 2511.0999999999999 2014-08-21T11:58:00Z 2511.5799999999999 2014-08-21T11:58:07Z 2511.5799999999999 2014-08-21T11:58:12Z 2511.5799999999999 2014-08-21T11:58:17Z 2511.0999999999999 2014-08-21T11:58:22Z 2510.6199999999999 2014-08-21T11:58:33Z 2509.1799999999998 2014-08-21T11:58:43Z 2508.2199999999998 2014-08-21T11:58:54Z 2508.2199999999998 2014-08-21T11:58:55Z 2506.29 2014-08-21T11:59:06Z 2505.3299999999999 2014-08-21T11:59:14Z 2504.8499999999999 2014-08-21T11:59:16Z 2504.3699999999999 2014-08-21T11:59:20Z 2503.8899999999999 2014-08-21T11:59:26Z 2501.9699999999998 2014-08-21T11:59:37Z 2501.0100000000002 2014-08-21T11:59:41Z 2499.5700000000002 2014-08-21T11:59:51Z 2498.1199999999999 2014-08-21T11:59:59Z 2497.1599999999999 2014-08-21T12:00:07Z 2495.7199999999998 2014-08-21T12:00:14Z 2495.7199999999998 2014-08-21T12:00:15Z 2495.7199999999998 2014-08-21T12:00:22Z 2495.2399999999998 2014-08-21T12:00:23Z 2493.8000000000002 2014-08-21T12:00:31Z 2493.8000000000002 2014-08-21T12:00:37Z 2493.3200000000002 2014-08-21T12:00:44Z 2493.3200000000002 2014-08-21T12:00:53Z 2493.3200000000002 2014-08-21T12:01:01Z 2492.3600000000001 2014-08-21T12:01:07Z 2492.3600000000001 2014-08-21T12:01:19Z 2492.3600000000001 2014-08-21T12:01:28Z 2492.3600000000001 2014-08-21T12:01:48Z 2492.3600000000001 2014-08-21T12:02:02Z 2492.3600000000001 2014-08-21T12:02:18Z 2492.3600000000001 2014-08-21T12:02:32Z 2491.8699999999999 2014-08-21T12:02:55Z 2491.8699999999999 2014-08-21T12:03:12Z 2492.3600000000001 2014-08-21T12:03:33Z 2491.8699999999999 2014-08-21T12:03:50Z 2491.8699999999999 2014-08-21T12:04:11Z 2491.8699999999999 2014-08-21T12:04:27Z 2491.8699999999999 2014-08-21T12:04:43Z 2491.8699999999999 2014-08-21T12:04:56Z 2491.3899999999999 2014-08-21T12:05:08Z 2491.3899999999999 2014-08-21T12:05:26Z 2491.3899999999999 2014-08-21T12:05:50Z 2491.3899999999999 2014-08-21T12:06:13Z 2491.3899999999999 2014-08-21T12:06:38Z 2491.3899999999999 2014-08-21T12:07:05Z 2491.3899999999999 2014-08-21T12:07:29Z 2490.9099999999999 2014-08-21T12:07:52Z 2490.9099999999999 2014-08-21T12:08:13Z 2490.9099999999999 2014-08-21T12:08:36Z 2490.9099999999999 2014-08-21T12:09:00Z 2490.4299999999998 2014-08-21T12:09:20Z 2490.4299999999998 2014-08-21T12:09:42Z 2490.4299999999998 2014-08-21T12:10:03Z 2490.4299999999998 2014-08-21T12:10:22Z 2490.4299999999998 2014-08-21T12:10:43Z 2489.9499999999998 2014-08-21T12:11:07Z 2490.4299999999998 2014-08-21T12:11:23Z 2490.4299999999998 2014-08-21T12:11:46Z 2489.9499999999998 2014-08-21T12:12:03Z 2489.9499999999998 2014-08-21T12:12:27Z 2490.4299999999998 2014-08-21T12:12:48Z 2490.4299999999998 2014-08-21T12:13:12Z 2490.4299999999998 2014-08-21T12:13:37Z 2489.9499999999998 2014-08-21T12:13:55Z 2490.4299999999998 2014-08-21T12:14:12Z 2489.9499999999998 2014-08-21T12:14:34Z 2489.9499999999998 2014-08-21T12:15:01Z 2489.9499999999998 2014-08-21T12:15:19Z 2489.4699999999998 2014-08-21T12:15:41Z 2489.4699999999998 2014-08-21T12:16:02Z 2489.4699999999998 2014-08-21T12:16:25Z 2489.4699999999998 2014-08-21T12:16:46Z 2489.4699999999998 2014-08-21T12:17:07Z 2490.4299999999998 2014-08-21T12:17:26Z 2489.9499999999998 2014-08-21T12:17:31Z 2490.4299999999998 2014-08-21T12:17:40Z 2490.4299999999998 2014-08-21T12:17:52Z 2490.4299999999998 2014-08-21T12:18:06Z 2490.4299999999998 2014-08-21T12:18:15Z 2490.4299999999998 2014-08-21T12:18:30Z 2490.4299999999998 2014-08-21T12:18:40Z 2489.9499999999998 2014-08-21T12:18:48Z 2489.4699999999998 2014-08-21T12:18:56Z 2489.4699999999998 2014-08-21T12:18:58Z 2488.5100000000002 2014-08-21T12:19:08Z 2487.5500000000002 2014-08-21T12:19:18Z 2487.5500000000002 2014-08-21T12:19:20Z 2485.6300000000001 2014-08-21T12:19:26Z 2483.6999999999998 2014-08-21T12:19:35Z 2482.7399999999998 2014-08-21T12:19:39Z 2480.8200000000002 2014-08-21T12:19:51Z 2480.3400000000001 2014-08-21T12:19:52Z 2479.8600000000001 2014-08-21T12:19:56Z 2479.3800000000001 2014-08-21T12:19:58Z 2478.4200000000001 2014-08-21T12:20:05Z 2477.4499999999998 2014-08-21T12:20:14Z 2477.4499999999998 2014-08-21T12:20:29Z 2476.9699999999998 2014-08-21T12:20:37Z 2476.9699999999998 2014-08-21T12:20:43Z 2476.0100000000002 2014-08-21T12:20:54Z 2475.5300000000002 2014-08-21T12:20:59Z 2475.0500000000002 2014-08-21T12:21:02Z 2475.0500000000002 2014-08-21T12:21:05Z 2475.5300000000002 2014-08-21T12:21:13Z 2472.6500000000001 2014-08-21T12:21:22Z 2471.6900000000001 2014-08-21T12:21:29Z 2470.2399999999998 2014-08-21T12:21:36Z 2468.3200000000002 2014-08-21T12:21:43Z 2467.3600000000001 2014-08-21T12:21:46Z 2464.48 2014-08-21T12:21:55Z 2463.04 2014-08-21T12:22:01Z 2461.5900000000001 2014-08-21T12:22:06Z 2461.1100000000001 2014-08-21T12:22:09Z 2459.6700000000001 2014-08-21T12:22:15Z 2458.71 2014-08-21T12:22:19Z 2457.27 2014-08-21T12:22:28Z 2456.3099999999999 2014-08-21T12:22:33Z 2455.8200000000002 2014-08-21T12:22:41Z 2455.3400000000001 2014-08-21T12:22:42Z 2454.8600000000001 2014-08-21T12:22:48Z 2453.4200000000001 2014-08-21T12:22:57Z 2452.46 2014-08-21T12:23:08Z 2451.02 2014-08-21T12:23:16Z 2450.0599999999999 2014-08-21T12:23:24Z 2450.0599999999999 2014-08-21T12:23:34Z 2450.0599999999999 2014-08-21T12:23:42Z 2450.54 2014-08-21T12:23:50Z 2451.02 2014-08-21T12:23:52Z 2449.5799999999999 2014-08-21T12:23:59Z 2448.6199999999999 2014-08-21T12:24:05Z 2446.6900000000001 2014-08-21T12:24:16Z 2446.6900000000001 2014-08-21T12:24:24Z 2444.77 2014-08-21T12:24:34Z 2443.8099999999999 2014-08-21T12:24:43Z 2443.3299999999999 2014-08-21T12:24:52Z 2442.8499999999999 2014-08-21T12:25:00Z 2441.8899999999999 2014-08-21T12:25:09Z 2441.4099999999999 2014-08-21T12:25:21Z 2439.96 2014-08-21T12:25:31Z 2439.96 2014-08-21T12:25:40Z 2439.48 2014-08-21T12:25:44Z 2439 2014-08-21T12:25:53Z 2438.52 2014-08-21T12:26:03Z 2438.04 2014-08-21T12:26:12Z 2437.0799999999999 2014-08-21T12:26:21Z 2436.1199999999999 2014-08-21T12:26:31Z 2436.1199999999999 2014-08-21T12:26:41Z 2436.1199999999999 2014-08-21T12:26:51Z 2435.6399999999999 2014-08-21T12:27:02Z 2435.6399999999999 2014-08-21T12:27:05Z 2434.6799999999998 2014-08-21T12:27:11Z 2434.1999999999998 2014-08-21T12:27:23Z 2433.23 2014-08-21T12:27:34Z 2433.23 2014-08-21T12:27:44Z 2432.75 2014-08-21T12:27:53Z 2431.79 2014-08-21T12:28:05Z 2430.8299999999999 2014-08-21T12:28:17Z 2429.8699999999999 2014-08-21T12:28:26Z 2430.8299999999999 2014-08-21T12:28:36Z 2431.3099999999999 2014-08-21T12:28:46Z 2431.3099999999999 2014-08-21T12:28:55Z 2431.3099999999999 2014-08-21T12:29:06Z 2431.3099999999999 2014-08-21T12:29:14Z 2430.3499999999999 2014-08-21T12:29:20Z 2430.8299999999999 2014-08-21T12:29:30Z 2431.3099999999999 2014-08-21T12:29:39Z 2430.8299999999999 2014-08-21T12:29:49Z 2429.8699999999999 2014-08-21T12:29:56Z 2428.9099999999999 2014-08-21T12:30:07Z 2428.9099999999999 2014-08-21T12:30:11Z 2428.9099999999999 2014-08-21T12:30:22Z 2428.9099999999999 2014-08-21T12:30:31Z 2429.3899999999999 2014-08-21T12:30:33Z 2429.3899999999999 2014-08-21T12:30:35Z 2427.4699999999998 2014-08-21T12:30:42Z 2425.54 2014-08-21T12:30:52Z 2425.54 2014-08-21T12:30:56Z 2426.5 2014-08-21T12:31:02Z 2424.5799999999999 2014-08-21T12:31:14Z 2423.6199999999999 2014-08-21T12:31:24Z 2423.1399999999999 2014-08-21T12:31:33Z 2424.0999999999999 2014-08-21T12:31:40Z 2424.0999999999999 2014-08-21T12:31:48Z 2423.6199999999999 2014-08-21T12:31:50Z 2424.0999999999999 2014-08-21T12:31:57Z 2424.5799999999999 2014-08-21T12:32:04Z 2424.5799999999999 2014-08-21T12:32:07Z 2424.0999999999999 2014-08-21T12:32:15Z 2423.6199999999999 2014-08-21T12:32:22Z 2423.6199999999999 2014-08-21T12:32:31Z 2424.0999999999999 2014-08-21T12:32:38Z 2425.0599999999999 2014-08-21T12:32:46Z 2425.54 2014-08-21T12:32:55Z 2425.54 2014-08-21T12:33:03Z 2425.0599999999999 2014-08-21T12:33:06Z 2425.54 2014-08-21T12:33:08Z 2426.02 2014-08-21T12:33:18Z 2426.5 2014-08-21T12:33:27Z 2427.9499999999998 2014-08-21T12:33:36Z 2429.3899999999999 2014-08-21T12:33:43Z 2430.3499999999999 2014-08-21T12:33:51Z 2431.3099999999999 2014-08-21T12:33:59Z 2431.79 2014-08-21T12:34:07Z 2431.3099999999999 2014-08-21T12:34:16Z 2430.8299999999999 2014-08-21T12:34:26Z 2430.3499999999999 2014-08-21T12:34:30Z 2430.3499999999999 2014-08-21T12:34:33Z 2429.8699999999999 2014-08-21T12:34:43Z 2429.8699999999999 2014-08-21T12:34:52Z 2428.9099999999999 2014-08-21T12:35:00Z 2428.9099999999999 2014-08-21T12:35:10Z 2427.9499999999998 2014-08-21T12:35:19Z 2427.9499999999998 2014-08-21T12:35:26Z 2428.4299999999998 2014-08-21T12:35:34Z 2428.4299999999998 2014-08-21T12:35:42Z 2428.9099999999999 2014-08-21T12:35:49Z 2428.9099999999999 2014-08-21T12:35:59Z 2430.8299999999999 2014-08-21T12:36:06Z 2428.9099999999999 2014-08-21T12:36:15Z 2429.8699999999999 2014-08-21T12:36:26Z 2430.3499999999999 2014-08-21T12:36:29Z 2429.3899999999999 2014-08-21T12:36:38Z 2429.3899999999999 2014-08-21T12:36:51Z 2429.8699999999999 2014-08-21T12:36:57Z 2429.8699999999999 2014-08-21T12:37:04Z 2429.3899999999999 2014-08-21T12:37:10Z 2427.9499999999998 2014-08-21T12:37:20Z 2428.4299999999998 2014-08-21T12:37:23Z 2429.3899999999999 2014-08-21T12:37:33Z 2431.79 2014-08-21T12:37:42Z 2432.75 2014-08-21T12:37:50Z 2433.71 2014-08-21T12:37:57Z 2434.6799999999998 2014-08-21T12:38:05Z 2435.6399999999999 2014-08-21T12:38:12Z 2437.0799999999999 2014-08-21T12:38:20Z 2438.04 2014-08-21T12:38:26Z 2439.48 2014-08-21T12:38:34Z 2440.4400000000001 2014-08-21T12:38:41Z 2440.9200000000001 2014-08-21T12:38:50Z 2440.9200000000001 2014-08-21T12:39:02Z 2441.8899999999999 2014-08-21T12:39:10Z 2441.8899999999999 2014-08-21T12:39:18Z 2441.8899999999999 2014-08-21T12:39:32Z 2443.3299999999999 2014-08-21T12:39:40Z 2444.29 2014-08-21T12:39:49Z 2445.25 2014-08-21T12:39:57Z 2446.21 2014-08-21T12:40:03Z 2447.1700000000001 2014-08-21T12:40:10Z 2447.6500000000001 2014-08-21T12:40:19Z 2448.6199999999999 2014-08-21T12:40:29Z 2449.0999999999999 2014-08-21T12:40:38Z 2449.0999999999999 2014-08-21T12:40:56Z 2449.5799999999999 2014-08-21T12:41:04Z 2450.0599999999999 2014-08-21T12:41:14Z 2450.54 2014-08-21T12:41:23Z 2452.46 2014-08-21T12:41:25Z 2451.5 2014-08-21T12:41:33Z 2451.98 2014-08-21T12:41:39Z 2453.4200000000001 2014-08-21T12:41:46Z 2454.8600000000001 2014-08-21T12:41:54Z 2455.8200000000002 2014-08-21T12:42:03Z 2456.79 2014-08-21T12:42:12Z 2457.75 2014-08-21T12:42:21Z 2458.23 2014-08-21T12:42:30Z 2459.1900000000001 2014-08-21T12:42:36Z 2459.6700000000001 2014-08-21T12:42:44Z 2460.6300000000001 2014-08-21T12:42:51Z 2460.6300000000001 2014-08-21T12:42:58Z 2460.6300000000001 2014-08-21T12:43:07Z 2461.5900000000001 2014-08-21T12:43:23Z 2461.1100000000001 2014-08-21T12:43:29Z 2461.1100000000001 2014-08-21T12:43:35Z 2461.5900000000001 2014-08-21T12:43:44Z 2461.5900000000001 2014-08-21T12:43:50Z 2461.5900000000001 2014-08-21T12:43:55Z 2461.5900000000001 2014-08-21T12:44:00Z 2462.0700000000002 2014-08-21T12:44:04Z 2461.5900000000001 2014-08-21T12:44:08Z 2461.5900000000001 2014-08-21T12:44:12Z 2462.0700000000002 2014-08-21T12:44:16Z 2462.5500000000002 2014-08-21T12:44:27Z 2463.04 2014-08-21T12:44:33Z 2464 2014-08-21T12:44:42Z 2464.48 2014-08-21T12:44:51Z 2465.4400000000001 2014-08-21T12:44:58Z 2465.9200000000001 2014-08-21T12:45:05Z 2466.4000000000001 2014-08-21T12:45:12Z 2466.8800000000001 2014-08-21T12:45:20Z 2467.8400000000001 2014-08-21T12:45:26Z 2468.8000000000002 2014-08-21T12:45:34Z 2469.7600000000002 2014-08-21T12:45:40Z 2469.7600000000002 2014-08-21T12:45:49Z 2470.2399999999998 2014-08-21T12:45:57Z 2471.6900000000001 2014-08-21T12:46:04Z 2471.6900000000001 2014-08-21T12:46:06Z 2473.6100000000001 2014-08-21T12:46:16Z 2475.0500000000002 2014-08-21T12:46:23Z 2474.5700000000002 2014-08-21T12:46:33Z 2475.0500000000002 2014-08-21T12:46:42Z 2476.4899999999998 2014-08-21T12:46:50Z 2477.4499999999998 2014-08-21T12:46:57Z 2478.9000000000001 2014-08-21T12:47:05Z 2479.8600000000001 2014-08-21T12:47:13Z 2480.3400000000001 2014-08-21T12:47:21Z 2481.3000000000002 2014-08-21T12:47:29Z 2481.7800000000002 2014-08-21T12:47:33Z 2481.7800000000002 2014-08-21T12:47:37Z 2482.2600000000002 2014-08-21T12:47:49Z 2481.3000000000002 2014-08-21T12:47:58Z 2479.8600000000001 2014-08-21T12:48:08Z 2478.9000000000001 2014-08-21T12:48:17Z 2478.9000000000001 2014-08-21T12:48:24Z 2478.9000000000001 2014-08-21T12:48:34Z 2478.9000000000001 2014-08-21T12:48:42Z 2478.4200000000001 2014-08-21T12:48:51Z 2478.9000000000001 2014-08-21T12:49:02Z 2478.9000000000001 2014-08-21T12:49:03Z 2478.4200000000001 2014-08-21T12:49:15Z 2477.9400000000001 2014-08-21T12:49:24Z 2477.4499999999998 2014-08-21T12:49:28Z 2477.9400000000001 2014-08-21T12:49:39Z 2477.9400000000001 2014-08-21T12:49:48Z 2477.4499999999998 2014-08-21T12:49:56Z 2476.4899999999998 2014-08-21T12:50:06Z 2476.0100000000002 2014-08-21T12:50:13Z 2475.0500000000002 2014-08-21T12:50:22Z 2474.5700000000002 2014-08-21T12:50:29Z 2474.0900000000001 2014-08-21T12:50:39Z 2474.0900000000001 2014-08-21T12:50:47Z 2474.0900000000001 2014-08-21T12:50:55Z 2474.5700000000002 2014-08-21T12:51:05Z 2474.5700000000002 2014-08-21T12:51:09Z 2474.5700000000002 2014-08-21T12:51:11Z 2474.5700000000002 2014-08-21T12:51:21Z 2474.0900000000001 2014-08-21T12:51:25Z 2475.0500000000002 2014-08-21T12:51:35Z 2475.0500000000002 2014-08-21T12:51:43Z 2475.5300000000002 2014-08-21T12:51:49Z 2475.0500000000002 2014-08-21T12:51:59Z 2475.0500000000002 2014-08-21T12:52:03Z 2475.0500000000002 2014-08-21T12:52:15Z 2475.0500000000002 2014-08-21T12:52:24Z 2475.0500000000002 2014-08-21T12:52:27Z 2475.0500000000002 2014-08-21T12:52:32Z 2474.5700000000002 2014-08-21T12:52:40Z 2475.5300000000002 2014-08-21T12:52:47Z 2476.4899999999998 2014-08-21T12:52:55Z 2477.9400000000001 2014-08-21T12:53:03Z 2478.9000000000001 2014-08-21T12:53:11Z 2479.8600000000001 2014-08-21T12:53:20Z 2479.8600000000001 2014-08-21T12:53:27Z 2480.3400000000001 2014-08-21T12:53:35Z 2480.8200000000002 2014-08-21T12:53:36Z 2481.3000000000002 2014-08-21T12:53:44Z 2481.7800000000002 2014-08-21T12:53:47Z 2482.2600000000002 2014-08-21T12:53:50Z 2481.3000000000002 2014-08-21T12:53:58Z 2481.7800000000002 2014-08-21T12:54:01Z 2481.3000000000002 2014-08-21T12:54:12Z 2480.8200000000002 2014-08-21T12:54:21Z 2480.3400000000001 2014-08-21T12:54:28Z 2479.8600000000001 2014-08-21T12:54:40Z 2479.3800000000001 2014-08-21T12:54:50Z 2478.4200000000001 2014-08-21T12:54:59Z 2477.9400000000001 2014-08-21T12:55:09Z 2477.4499999999998 2014-08-21T12:55:13Z 2476.9699999999998 2014-08-21T12:55:19Z 2476.0100000000002 2014-08-21T12:55:28Z 2476.9699999999998 2014-08-21T12:55:37Z 2477.9400000000001 2014-08-21T12:55:44Z 2476.9699999999998 2014-08-21T12:55:52Z 2476.9699999999998 2014-08-21T12:56:00Z 2476.9699999999998 2014-08-21T12:56:11Z 2476.9699999999998 2014-08-21T12:56:17Z 2477.4499999999998 2014-08-21T12:56:27Z 2477.9400000000001 2014-08-21T12:56:37Z 2477.9400000000001 2014-08-21T12:56:47Z 2478.4200000000001 2014-08-21T12:56:52Z 2478.4200000000001 2014-08-21T12:56:55Z 2478.9000000000001 2014-08-21T12:57:04Z 2479.8600000000001 2014-08-21T12:57:13Z 2480.8200000000002 2014-08-21T12:57:21Z 2481.7800000000002 2014-08-21T12:57:29Z 2482.7399999999998 2014-08-21T12:57:37Z 2483.2199999999998 2014-08-21T12:57:44Z 2483.2199999999998 2014-08-21T12:57:52Z 2483.2199999999998 2014-08-21T12:58:00Z 2484.1799999999998 2014-08-21T12:58:11Z 2484.6599999999999 2014-08-21T12:58:19Z 2484.6599999999999 2014-08-21T12:58:20Z 2485.6300000000001 2014-08-21T12:58:29Z 2486.5900000000001 2014-08-21T12:58:37Z 2487.0700000000002 2014-08-21T12:58:46Z 2487.0700000000002 2014-08-21T12:58:58Z 2487.0700000000002 2014-08-21T12:59:10Z 2486.5900000000001 2014-08-21T12:59:20Z 2486.1100000000001 2014-08-21T12:59:27Z 2486.5900000000001 2014-08-21T12:59:41Z 2487.0700000000002 2014-08-21T12:59:51Z 2486.5900000000001 2014-08-21T13:00:05Z 2486.5900000000001 2014-08-21T13:00:13Z 2486.5900000000001 2014-08-21T13:00:22Z 2486.1100000000001 2014-08-21T13:00:31Z 2486.1100000000001 2014-08-21T13:00:42Z 2486.1100000000001 2014-08-21T13:00:52Z 2486.1100000000001 2014-08-21T13:00:53Z 2485.6300000000001 2014-08-21T13:01:04Z 2485.1500000000001 2014-08-21T13:01:13Z 2484.1799999999998 2014-08-21T13:01:22Z 2483.6999999999998 2014-08-21T13:01:28Z 2481.7800000000002 2014-08-21T13:01:39Z 2480.3400000000001 2014-08-21T13:01:45Z 2478.9000000000001 2014-08-21T13:01:53Z 2477.4499999999998 2014-08-21T13:02:02Z 2476.0100000000002 2014-08-21T13:02:07Z 2474.5700000000002 2014-08-21T13:02:17Z 2475.5300000000002 2014-08-21T13:02:27Z 2475.5300000000002 2014-08-21T13:02:28Z 2476.4899999999998 2014-08-21T13:02:36Z 2476.4899999999998 2014-08-21T13:02:42Z 2476.9699999999998 2014-08-21T13:02:48Z 2477.9400000000001 2014-08-21T13:02:56Z 2477.9400000000001 2014-08-21T13:03:06Z 2476.9699999999998 2014-08-21T13:03:17Z 2475.5300000000002 2014-08-21T13:03:27Z 2475.5300000000002 2014-08-21T13:03:37Z 2473.1300000000001 2014-08-21T13:03:45Z 2471.6900000000001 2014-08-21T13:03:53Z 2471.6900000000001 2014-08-21T13:04:01Z 2471.21 2014-08-21T13:04:15Z 2470.73 2014-08-21T13:04:25Z 2470.2399999999998 2014-08-21T13:04:28Z 2469.7600000000002 2014-08-21T13:04:30Z 2467.3600000000001 2014-08-21T13:04:39Z 2465.9200000000001 2014-08-21T13:04:47Z 2464.48 2014-08-21T13:04:55Z 2463.04 2014-08-21T13:05:02Z 2462.5500000000002 2014-08-21T13:05:04Z 2461.5900000000001 2014-08-21T13:05:14Z 2461.1100000000001 2014-08-21T13:05:21Z 2461.1100000000001 2014-08-21T13:05:29Z 2461.1100000000001 2014-08-21T13:05:30Z 2460.6300000000001 2014-08-21T13:05:40Z 2460.6300000000001 2014-08-21T13:05:48Z 2459.6700000000001 2014-08-21T13:05:56Z 2459.1900000000001 2014-08-21T13:06:04Z 2459.1900000000001 2014-08-21T13:06:14Z 2459.1900000000001 2014-08-21T13:06:19Z 2458.23 2014-08-21T13:06:27Z 2459.6700000000001 2014-08-21T13:06:36Z 2460.1500000000001 2014-08-21T13:06:38Z 2461.1100000000001 2014-08-21T13:06:48Z 2461.5900000000001 2014-08-21T13:06:55Z 2461.5900000000001 2014-08-21T13:06:57Z 2462.0700000000002 2014-08-21T13:07:02Z 2462.5500000000002 2014-08-21T13:07:04Z 2464 2014-08-21T13:07:13Z 2464.48 2014-08-21T13:07:21Z 2464.48 2014-08-21T13:07:24Z 2465.4400000000001 2014-08-21T13:07:31Z 2466.4000000000001 2014-08-21T13:07:36Z 2467.3600000000001 2014-08-21T13:07:45Z 2467.8400000000001 2014-08-21T13:07:53Z 2468.8000000000002 2014-08-21T13:08:00Z 2469.7600000000002 2014-08-21T13:08:10Z 2469.7600000000002 2014-08-21T13:08:21Z 2469.2800000000002 2014-08-21T13:08:29Z 2469.7600000000002 2014-08-21T13:08:39Z 2469.2800000000002 2014-08-21T13:08:50Z 2469.7600000000002 2014-08-21T13:09:03Z 2469.2800000000002 2014-08-21T13:09:12Z 2468.3200000000002 2014-08-21T13:09:20Z 2467.3600000000001 2014-08-21T13:09:26Z 2466.4000000000001 2014-08-21T13:09:29Z 2465.9200000000001 2014-08-21T13:09:34Z 2464.48 2014-08-21T13:09:45Z 2464 2014-08-21T13:09:54Z 2463.52 2014-08-21T13:10:03Z 2463.52 2014-08-21T13:10:05Z 2462.5500000000002 2014-08-21T13:10:08Z 2462.0700000000002 2014-08-21T13:10:13Z 2460.1500000000001 2014-08-21T13:10:20Z 2458.23 2014-08-21T13:10:29Z 2456.79 2014-08-21T13:10:35Z 2456.3099999999999 2014-08-21T13:10:39Z 2454.8600000000001 2014-08-21T13:10:46Z 2453.9000000000001 2014-08-21T13:10:50Z 2451.5 2014-08-21T13:10:59Z 2451.02 2014-08-21T13:11:03Z 2450.0599999999999 2014-08-21T13:11:13Z 2448.1300000000001 2014-08-21T13:11:22Z 2447.1700000000001 2014-08-21T13:11:29Z 2446.21 2014-08-21T13:11:37Z 2444.77 2014-08-21T13:11:47Z 2443.8099999999999 2014-08-21T13:11:52Z 2442.8499999999999 2014-08-21T13:11:56Z 2440.9200000000001 2014-08-21T13:12:07Z 2439.48 2014-08-21T13:12:13Z 2438.04 2014-08-21T13:12:21Z 2437.0799999999999 2014-08-21T13:12:31Z 2437.5599999999999 2014-08-21T13:12:40Z 2437.5599999999999 2014-08-21T13:12:53Z 2437.0799999999999 2014-08-21T13:13:04Z 2437.0799999999999 2014-08-21T13:13:09Z 2436.5999999999999 2014-08-21T13:13:11Z 2434.1999999999998 2014-08-21T13:13:18Z 2433.71 2014-08-21T13:13:24Z 2433.23 2014-08-21T13:13:29Z 2433.23 2014-08-21T13:13:36Z 2433.23 2014-08-21T13:13:39Z 2431.79 2014-08-21T13:13:45Z 2429.8699999999999 2014-08-21T13:13:54Z 2429.3899999999999 2014-08-21T13:13:57Z 2428.9099999999999 2014-08-21T13:13:59Z 2427.4699999999998 2014-08-21T13:14:08Z 2426.9899999999998 2014-08-21T13:14:15Z 2426.9899999999998 2014-08-21T13:14:22Z 2426.9899999999998 2014-08-21T13:14:28Z 2425.54 2014-08-21T13:14:34Z 2424.5799999999999 2014-08-21T13:14:38Z 2424.5799999999999 2014-08-21T13:14:40Z 2423.1399999999999 2014-08-21T13:14:46Z 2422.1799999999998 2014-08-21T13:14:51Z 2422.1799999999998 2014-08-21T13:14:52Z 2420.7399999999998 2014-08-21T13:14:57Z 2417.8499999999999 2014-08-21T13:15:08Z 2416.4099999999999 2014-08-21T13:15:14Z 2414.4899999999998 2014-08-21T13:15:20Z 2412.0900000000001 2014-08-21T13:15:28Z 2410.1599999999999 2014-08-21T13:15:35Z 2409.6799999999998 2014-08-21T13:15:37Z 2408.2399999999998 2014-08-21T13:15:43Z 2406.3200000000002 2014-08-21T13:15:50Z 2405.8400000000001 2014-08-21T13:15:51Z 2403.9099999999999 2014-08-21T13:15:58Z 2403.4299999999998 2014-08-21T13:16:00Z 2401.9899999999998 2014-08-21T13:16:07Z 2401.0300000000002 2014-08-21T13:16:11Z 2399.5900000000001 2014-08-21T13:16:16Z 2397.6700000000001 2014-08-21T13:16:25Z 2396.6999999999998 2014-08-21T13:16:29Z 2394.3000000000002 2014-08-21T13:16:37Z 2394.3000000000002 2014-08-21T13:16:39Z 2392.3800000000001 2014-08-21T13:16:49Z 2391.4200000000001 2014-08-21T13:16:57Z 2391.4200000000001 2014-08-21T13:16:58Z 2388.5300000000002 2014-08-21T13:17:06Z 2387.0900000000001 2014-08-21T13:17:15Z 2386.1300000000001 2014-08-21T13:17:21Z 2385.6500000000001 2014-08-21T13:17:22Z 2384.6900000000001 2014-08-21T13:17:26Z 2384.21 2014-08-21T13:17:28Z 2383.25 2014-08-21T13:17:34Z 2381.3200000000002 2014-08-21T13:17:43Z 2379.8800000000001 2014-08-21T13:17:54Z 2377.96 2014-08-21T13:18:02Z 2376.04 2014-08-21T13:18:10Z 2375.0700000000002 2014-08-21T13:18:16Z 2374.1100000000001 2014-08-21T13:18:21Z 2373.1500000000001 2014-08-21T13:18:29Z 2371.71 2014-08-21T13:18:35Z 2370.27 2014-08-21T13:18:40Z 2368.8299999999999 2014-08-21T13:18:50Z 2367.3800000000001 2014-08-21T13:18:58Z 2366.9000000000001 2014-08-21T13:19:06Z 2364.98 2014-08-21T13:19:13Z 2364.98 2014-08-21T13:19:15Z 2362.5799999999999 2014-08-21T13:19:24Z 2361.1399999999999 2014-08-21T13:19:31Z 2359.6900000000001 2014-08-21T13:19:40Z 2357.29 2014-08-21T13:19:52Z 2356.3299999999999 2014-08-21T13:19:58Z 2354.4099999999999 2014-08-21T13:20:03Z 2352.96 2014-08-21T13:20:10Z 2352 2014-08-21T13:20:17Z 2351.52 2014-08-21T13:20:28Z 2349.1199999999999 2014-08-21T13:20:37Z 2347.6799999999998 2014-08-21T13:20:43Z 2346.7199999999998 2014-08-21T13:20:51Z 2345.27 2014-08-21T13:20:58Z 2344.3099999999999 2014-08-21T13:21:06Z 2343.8299999999999 2014-08-21T13:21:14Z 2342.8699999999999 2014-08-21T13:21:25Z 2343.3499999999999 2014-08-21T13:21:36Z 2343.3499999999999 2014-08-21T13:21:49Z 2342.3899999999999 2014-08-21T13:21:59Z 2342.3899999999999 2014-08-21T13:22:07Z 2342.3899999999999 2014-08-21T13:22:16Z 2342.3899999999999 2014-08-21T13:22:28Z 2341.9099999999999 2014-08-21T13:22:45Z 2342.3899999999999 2014-08-21T13:22:59Z 2341.9099999999999 2014-08-21T13:23:14Z 2341.9099999999999 2014-08-21T13:23:30Z 2341.9099999999999 2014-08-21T13:23:45Z 2342.3899999999999 2014-08-21T13:24:04Z 2341.9099999999999 2014-08-21T13:24:23Z 2341.9099999999999 2014-08-21T13:24:35Z 2341.9099999999999 2014-08-21T13:24:53Z 2342.3899999999999 2014-08-21T13:25:10Z 2341.9099999999999 2014-08-21T13:25:32Z 2341.9099999999999 2014-08-21T13:25:47Z 2341.4299999999998 2014-08-21T13:25:59Z 2341.9099999999999 2014-08-21T13:26:17Z 2341.4299999999998 2014-08-21T13:26:40Z 2341.4299999999998 2014-08-21T13:26:51Z 2341.4299999999998 2014-08-21T13:27:08Z 2341.4299999999998 2014-08-21T13:27:30Z 2342.8699999999999 2014-08-21T13:27:50Z 2341.4299999999998 2014-08-21T13:28:03Z 2341.4299999999998 2014-08-21T13:28:22Z 2341.4299999999998 2014-08-21T13:28:38Z 2340.9499999999998 2014-08-21T13:29:01Z 2341.4299999999998 2014-08-21T13:29:24Z 2341.4299999999998 2014-08-21T13:29:44Z 2341.4299999999998 2014-08-21T13:29:53Z 2341.4299999999998 2014-08-21T13:30:01Z 2340.9499999999998 2014-08-21T13:30:10Z 2340.9499999999998 2014-08-21T13:30:18Z 2340.9499999999998 2014-08-21T13:30:23Z 2340.9499999999998 2014-08-21T13:30:32Z 2340.4699999999998 2014-08-21T13:30:38Z 2339.9899999999998 2014-08-21T13:30:41Z 2339.5100000000002 2014-08-21T13:30:44Z 2338.0599999999999 2014-08-21T13:30:53Z 2337.0999999999999 2014-08-21T13:31:02Z 2336.1399999999999 2014-08-21T13:31:09Z 2335.1799999999998 2014-08-21T13:31:15Z 2334.2199999999998 2014-08-21T13:31:22Z 2333.7399999999998 2014-08-21T13:31:29Z 2332.7800000000002 2014-08-21T13:31:36Z 2332.3000000000002 2014-08-21T13:31:42Z 2332.3000000000002 2014-08-21T13:31:51Z 2332.7800000000002 2014-08-21T13:31:57Z 2333.7399999999998 2014-08-21T13:32:05Z 2333.2600000000002 2014-08-21T13:32:14Z 2333.2600000000002 2014-08-21T13:32:22Z 2333.2600000000002 2014-08-21T13:32:30Z 2333.2600000000002 2014-08-21T13:32:37Z 2333.2600000000002 2014-08-21T13:32:47Z 2333.2600000000002 2014-08-21T13:32:55Z 2333.7399999999998 2014-08-21T13:33:03Z 2333.7399999999998 2014-08-21T13:33:12Z 2334.2199999999998 2014-08-21T13:33:15Z 2334.2199999999998 2014-08-21T13:33:23Z 2334.6999999999998 2014-08-21T13:33:32Z 2334.6999999999998 2014-08-21T13:33:37Z 2334.6999999999998 2014-08-21T13:33:45Z 2334.6999999999998 2014-08-21T13:33:51Z 2334.6999999999998 2014-08-21T13:33:58Z 2334.6999999999998 2014-08-21T13:34:04Z 2334.2199999999998 2014-08-21T13:34:10Z 2333.2600000000002 2014-08-21T13:34:20Z 2333.2600000000002 2014-08-21T13:34:27Z 2333.2600000000002 2014-08-21T13:34:36Z 2332.7800000000002 2014-08-21T13:34:39Z 2331.8099999999999 2014-08-21T13:34:47Z 2331.8099999999999 2014-08-21T13:34:55Z 2331.8099999999999 2014-08-21T13:34:59Z 2331.8099999999999 2014-08-21T13:35:08Z 2331.3299999999999 2014-08-21T13:35:15Z 2330.3699999999999 2014-08-21T13:35:23Z 2329.4099999999999 2014-08-21T13:35:29Z 2328.9299999999998 2014-08-21T13:35:36Z 2328.4499999999998 2014-08-21T13:35:43Z 2327.0100000000002 2014-08-21T13:35:53Z 2326.0500000000002 2014-08-21T13:36:03Z 2326.0500000000002 2014-08-21T13:36:09Z 2326.5300000000002 2014-08-21T13:36:19Z 2326.0500000000002 2014-08-21T13:36:30Z 2325.0900000000001 2014-08-21T13:36:41Z 2324.1199999999999 2014-08-21T13:36:52Z 2323.1599999999999 2014-08-21T13:37:02Z 2320.7600000000002 2014-08-21T13:37:14Z 2321.2399999999998 2014-08-21T13:37:23Z 2321.2399999999998 2014-08-21T13:37:31Z 2322.1999999999998 2014-08-21T13:37:41Z 2322.6799999999998 2014-08-21T13:37:44Z 2322.6799999999998 2014-08-21T13:37:55Z 2324.1199999999999 2014-08-21T13:38:03Z 2324.6100000000001 2014-08-21T13:38:11Z 2324.6100000000001 2014-08-21T13:38:13Z 2324.6100000000001 2014-08-21T13:38:24Z 2324.6100000000001 2014-08-21T13:38:34Z 2325.0900000000001 2014-08-21T13:38:44Z 2325.0900000000001 2014-08-21T13:38:56Z 2325.5700000000002 2014-08-21T13:39:01Z 2327.0100000000002 2014-08-21T13:39:11Z 2326.5300000000002 2014-08-21T13:39:21Z 2326.5300000000002 2014-08-21T13:39:28Z 2327.0100000000002 2014-08-21T13:39:38Z 2327.9699999999998 2014-08-21T13:39:46Z 2328.4499999999998 2014-08-21T13:39:54Z 2328.4499999999998 2014-08-21T13:40:03Z 2328.4499999999998 2014-08-21T13:40:13Z 2327.9699999999998 2014-08-21T13:40:22Z 2328.9299999999998 2014-08-21T13:40:30Z 2329.8899999999999 2014-08-21T13:40:38Z 2330.8499999999999 2014-08-21T13:40:45Z 2330.8499999999999 2014-08-21T13:40:54Z 2330.3699999999999 2014-08-21T13:41:04Z 2330.3699999999999 2014-08-21T13:41:14Z 2330.3699999999999 2014-08-21T13:41:23Z 2329.8899999999999 2014-08-21T13:41:27Z 2330.3699999999999 2014-08-21T13:41:38Z 2328.9299999999998 2014-08-21T13:41:48Z 2328.4499999999998 2014-08-21T13:41:58Z 2327.9699999999998 2014-08-21T13:42:06Z 2326.5300000000002 2014-08-21T13:42:15Z 2326.0500000000002 2014-08-21T13:42:23Z 2326.0500000000002 2014-08-21T13:42:25Z 2326.0500000000002 2014-08-21T13:42:32Z 2323.6399999999999 2014-08-21T13:42:42Z 2322.1999999999998 2014-08-21T13:42:52Z 2321.2399999999998 2014-08-21T13:43:00Z 2321.2399999999998 2014-08-21T13:43:10Z 2320.7600000000002 2014-08-21T13:43:20Z 2319.8000000000002 2014-08-21T13:43:28Z 2319.3200000000002 2014-08-21T13:43:37Z 2318.3600000000001 2014-08-21T13:43:45Z 2317.8800000000001 2014-08-21T13:43:53Z 2318.3600000000001 2014-08-21T13:44:00Z 2315.9499999999998 2014-08-21T13:44:08Z 2315.9499999999998 2014-08-21T13:44:15Z 2314.9899999999998 2014-08-21T13:44:24Z 2314.5100000000002 2014-08-21T13:44:31Z 2314.0300000000002 2014-08-21T13:44:38Z 2313.5500000000002 2014-08-21T13:44:46Z 2312.5900000000001 2014-08-21T13:44:54Z 2311.6300000000001 2014-08-21T13:45:02Z 2311.1500000000001 2014-08-21T13:45:10Z 2310.6700000000001 2014-08-21T13:45:18Z 2310.6700000000001 2014-08-21T13:45:27Z 2309.6999999999998 2014-08-21T13:45:36Z 2309.6999999999998 2014-08-21T13:45:45Z 2310.1900000000001 2014-08-21T13:45:53Z 2310.6700000000001 2014-08-21T13:46:02Z 2309.2199999999998 2014-08-21T13:46:10Z 2309.2199999999998 2014-08-21T13:46:18Z 2307.7800000000002 2014-08-21T13:46:24Z 2307.7800000000002 2014-08-21T13:46:26Z 2306.3400000000001 2014-08-21T13:46:35Z 2305.8600000000001 2014-08-21T13:46:42Z 2305.8600000000001 2014-08-21T13:46:43Z 2305.8600000000001 2014-08-21T13:46:50Z 2304.9000000000001 2014-08-21T13:46:57Z 2304.4200000000001 2014-08-21T13:47:00Z 2304.9000000000001 2014-08-21T13:47:09Z 2306.3400000000001 2014-08-21T13:47:17Z 2306.8200000000002 2014-08-21T13:47:25Z 2307.7800000000002 2014-08-21T13:47:32Z 2308.2600000000002 2014-08-21T13:47:38Z 2309.2199999999998 2014-08-21T13:47:47Z 2310.1900000000001 2014-08-21T13:47:54Z 2311.1500000000001 2014-08-21T13:48:00Z 2312.1100000000001 2014-08-21T13:48:07Z 2313.0700000000002 2014-08-21T13:48:16Z 2313.5500000000002 2014-08-21T13:48:25Z 2314.9899999999998 2014-08-21T13:48:34Z 2316.4299999999998 2014-08-21T13:48:41Z 2316.9099999999999 2014-08-21T13:48:48Z 2317.8800000000001 2014-08-21T13:48:55Z 2318.3600000000001 2014-08-21T13:49:04Z 2318.3600000000001 2014-08-21T13:49:05Z 2318.8400000000001 2014-08-21T13:49:16Z 2318.8400000000001 2014-08-21T13:49:26Z 2319.8000000000002 2014-08-21T13:49:35Z 2319.3200000000002 2014-08-21T13:49:43Z 2319.8000000000002 2014-08-21T13:49:51Z 2319.3200000000002 2014-08-21T13:49:59Z 2318.8400000000001 2014-08-21T13:50:01Z 2318.8400000000001 2014-08-21T13:50:08Z 2319.8000000000002 2014-08-21T13:50:15Z 2319.8000000000002 2014-08-21T13:50:16Z 2319.3200000000002 2014-08-21T13:50:24Z 2319.3200000000002 2014-08-21T13:50:25Z 2318.3600000000001 2014-08-21T13:50:31Z 2318.3600000000001 2014-08-21T13:50:37Z 2318.3600000000001 2014-08-21T13:50:42Z 2318.3600000000001 2014-08-21T13:50:47Z 2318.8400000000001 2014-08-21T13:50:51Z 2319.3200000000002 2014-08-21T13:51:01Z 2318.8400000000001 2014-08-21T13:51:07Z 2318.3600000000001 2014-08-21T13:51:14Z 2319.3200000000002 2014-08-21T13:51:22Z 2319.8000000000002 2014-08-21T13:51:29Z 2319.8000000000002 2014-08-21T13:51:36Z 2319.3200000000002 2014-08-21T13:51:47Z 2320.2800000000002 2014-08-21T13:51:56Z 2322.1999999999998 2014-08-21T13:52:04Z 2321.7199999999998 2014-08-21T13:52:12Z 2323.1599999999999 2014-08-21T13:52:20Z 2324.1199999999999 2014-08-21T13:52:28Z 2325.5700000000002 2014-08-21T13:52:38Z 2327.4899999999998 2014-08-21T13:52:48Z 2328.9299999999998 2014-08-21T13:52:57Z 2328.9299999999998 2014-08-21T13:53:04Z 2330.3699999999999 2014-08-21T13:53:10Z 2331.8099999999999 2014-08-21T13:53:18Z 2333.2600000000002 2014-08-21T13:53:27Z 2334.2199999999998 2014-08-21T13:53:35Z 2335.1799999999998 2014-08-21T13:53:44Z 2336.6199999999999 2014-08-21T13:53:53Z 2337.0999999999999 2014-08-21T13:54:02Z 2336.6199999999999 2014-08-21T13:54:11Z 2336.6199999999999 2014-08-21T13:54:17Z 2336.1399999999999 2014-08-21T13:54:25Z 2336.6199999999999 2014-08-21T13:54:33Z 2337.0999999999999 2014-08-21T13:54:40Z 2336.6199999999999 2014-08-21T13:54:49Z 2337.0999999999999 2014-08-21T13:54:57Z 2338.0599999999999 2014-08-21T13:55:06Z 2338.0599999999999 2014-08-21T13:55:07Z 2337.0999999999999 2014-08-21T13:55:11Z 2337.0999999999999 2014-08-21T13:55:20Z 2337.0999999999999 2014-08-21T13:55:29Z 2336.1399999999999 2014-08-21T13:55:36Z 2335.6599999999999 2014-08-21T13:55:47Z 2336.1399999999999 2014-08-21T13:55:54Z 2335.6599999999999 2014-08-21T13:56:02Z 2336.1399999999999 2014-08-21T13:56:11Z 2336.1399999999999 2014-08-21T13:56:19Z 2336.1399999999999 2014-08-21T13:56:27Z 2335.6599999999999 2014-08-21T13:56:36Z 2336.6199999999999 2014-08-21T13:56:46Z 2336.1399999999999 2014-08-21T13:56:54Z 2336.6199999999999 2014-08-21T13:57:02Z 2336.6199999999999 2014-08-21T13:57:09Z 2337.0999999999999 2014-08-21T13:57:17Z 2337.5799999999999 2014-08-21T13:57:25Z 2337.0999999999999 2014-08-21T13:57:33Z 2337.0999999999999 2014-08-21T13:57:41Z 2337.0999999999999 2014-08-21T13:57:49Z 2337.0999999999999 2014-08-21T13:57:57Z 2337.5799999999999 2014-08-21T13:58:03Z 2338.54 2014-08-21T13:58:10Z 2339.02 2014-08-21T13:58:18Z 2339.9899999999998 2014-08-21T13:58:26Z 2340.9499999999998 2014-08-21T13:58:35Z 2341.9099999999999 2014-08-21T13:58:42Z 2342.8699999999999 2014-08-21T13:58:48Z 2343.3499999999999 2014-08-21T13:58:56Z 2344.3099999999999 2014-08-21T13:59:00Z 2344.3099999999999 2014-08-21T13:59:09Z 2344.79 2014-08-21T13:59:11Z 2345.27 2014-08-21T13:59:18Z 2346.7199999999998 2014-08-21T13:59:26Z 2346.7199999999998 2014-08-21T13:59:32Z 2346.7199999999998 2014-08-21T13:59:39Z 2347.6799999999998 2014-08-21T13:59:47Z 2347.1999999999998 2014-08-21T13:59:57Z 2348.1599999999999 2014-08-21T14:00:03Z 2350.0799999999999 2014-08-21T14:00:12Z 2351.52 2014-08-21T14:00:19Z 2352 2014-08-21T14:00:23Z 2352.96 2014-08-21T14:00:31Z 2353.9299999999998 2014-08-21T14:00:38Z 2353.9299999999998 2014-08-21T14:00:45Z 2354.8899999999999 2014-08-21T14:00:52Z 2355.3699999999999 2014-08-21T14:01:00Z 2356.3299999999999 2014-08-21T14:01:07Z 2356.8099999999999 2014-08-21T14:01:10Z 2356.8099999999999 2014-08-21T14:01:17Z 2357.29 2014-08-21T14:01:18Z 2357.29 2014-08-21T14:01:24Z 2357.77 2014-08-21T14:01:30Z 2357.77 2014-08-21T14:01:36Z 2358.25 2014-08-21T14:01:44Z 2358.25 2014-08-21T14:01:53Z 2358.25 2014-08-21T14:02:06Z 2358.25 2014-08-21T14:02:22Z 2358.25 2014-08-21T14:02:37Z 2358.25 2014-08-21T14:02:50Z 2358.73 2014-08-21T14:03:03Z 2358.73 2014-08-21T14:03:16Z 2358.73 2014-08-21T14:03:29Z 2358.73 2014-08-21T14:03:41Z 2359.21 2014-08-21T14:03:56Z 2359.6900000000001 2014-08-21T14:04:12Z 2359.6900000000001 2014-08-21T14:04:34Z 2359.6900000000001 2014-08-21T14:04:57Z 2359.6900000000001 2014-08-21T14:05:17Z 2359.6900000000001 2014-08-21T14:05:34Z 2360.1700000000001 2014-08-21T14:05:45Z 2360.1700000000001 2014-08-21T14:06:04Z 2360.1700000000001 2014-08-21T14:06:20Z 2360.1700000000001 2014-08-21T14:06:34Z 2360.6500000000001 2014-08-21T14:06:45Z 2360.6500000000001 2014-08-21T14:07:04Z 2361.1399999999999 2014-08-21T14:07:14Z 2361.1399999999999 2014-08-21T14:07:24Z 2361.1399999999999 2014-08-21T14:07:37Z 2361.6199999999999 2014-08-21T14:07:49Z 2362.0999999999999 2014-08-21T14:08:02Z 2363.54 2014-08-21T14:08:11Z 2364.02 2014-08-21T14:08:20Z 2364.5 2014-08-21T14:08:21Z 2364.98 2014-08-21T14:08:30Z 2365.9400000000001 2014-08-21T14:08:38Z 2366.9000000000001 2014-08-21T14:08:47Z 2368.3499999999999 2014-08-21T14:08:55Z 2368.8299999999999 2014-08-21T14:09:04Z 2368.8299999999999 2014-08-21T14:09:10Z 2368.3499999999999 2014-08-21T14:09:17Z 2367.8600000000001 2014-08-21T14:09:25Z 2367.3800000000001 2014-08-21T14:09:34Z 2366.9000000000001 2014-08-21T14:09:42Z 2366.4200000000001 2014-08-21T14:09:48Z 2365.9400000000001 2014-08-21T14:09:51Z 2366.9000000000001 2014-08-21T14:09:59Z 2367.3800000000001 2014-08-21T14:10:07Z 2367.8600000000001 2014-08-21T14:10:16Z 2367.8600000000001 2014-08-21T14:10:23Z 2367.3800000000001 2014-08-21T14:10:31Z 2367.8600000000001 2014-08-21T14:10:37Z 2366.4200000000001 2014-08-21T14:10:45Z 2366.4200000000001 2014-08-21T14:10:54Z 2364.98 2014-08-21T14:11:02Z 2364.98 2014-08-21T14:11:04Z 2364.98 2014-08-21T14:11:11Z 2365.9400000000001 2014-08-21T14:11:18Z 2365.9400000000001 2014-08-21T14:11:29Z 2365.46 2014-08-21T14:11:37Z 2365.46 2014-08-21T14:11:46Z 2366.4200000000001 2014-08-21T14:11:55Z 2367.3800000000001 2014-08-21T14:12:02Z 2367.8600000000001 2014-08-21T14:12:11Z 2368.8299999999999 2014-08-21T14:12:19Z 2368.8299999999999 2014-08-21T14:12:30Z 2369.3099999999999 2014-08-21T14:12:42Z 2370.75 2014-08-21T14:12:50Z 2372.1900000000001 2014-08-21T14:12:57Z 2373.1500000000001 2014-08-21T14:13:04Z 2374.1100000000001 2014-08-21T14:13:12Z 2375.5500000000002 2014-08-21T14:13:21Z 2375.5500000000002 2014-08-21T14:13:31Z 2375.5500000000002 2014-08-21T14:13:51Z 2375.5500000000002 2014-08-21T14:14:02Z 2376.04 2014-08-21T14:14:14Z 2377 2014-08-21T14:14:22Z 2378.4400000000001 2014-08-21T14:14:31Z 2379.4000000000001 2014-08-21T14:14:38Z 2381.3200000000002 2014-08-21T14:14:45Z 2382.7600000000002 2014-08-21T14:14:52Z 2383.73 2014-08-21T14:14:59Z 2384.6900000000001 2014-08-21T14:15:06Z 2386.1300000000001 2014-08-21T14:15:13Z 2387.0900000000001 2014-08-21T14:15:23Z 2387.5700000000002 2014-08-21T14:15:31Z 2388.5300000000002 2014-08-21T14:15:39Z 2388.5300000000002 2014-08-21T14:15:40Z 2389.0100000000002 2014-08-21T14:15:49Z 2389.4899999999998 2014-08-21T14:15:59Z 2390.46 2014-08-21T14:16:09Z 2391.4200000000001 2014-08-21T14:16:16Z 2391.4200000000001 2014-08-21T14:16:20Z 2391.9000000000001 2014-08-21T14:16:24Z 2392.8600000000001 2014-08-21T14:16:31Z 2393.8200000000002 2014-08-21T14:16:40Z 2395.2600000000002 2014-08-21T14:16:49Z 2396.2199999999998 2014-08-21T14:16:57Z 2395.2600000000002 2014-08-21T14:17:06Z 2394.7800000000002 2014-08-21T14:17:15Z 2396.2199999999998 2014-08-21T14:17:22Z 2396.2199999999998 2014-08-21T14:17:30Z 2396.2199999999998 2014-08-21T14:17:38Z 2396.6999999999998 2014-08-21T14:17:42Z 2397.6700000000001 2014-08-21T14:17:52Z 2399.5900000000001 2014-08-21T14:18:01Z 2398.6300000000001 2014-08-21T14:18:17Z 2397.6700000000001 2014-08-21T14:18:26Z 2398.6300000000001 2014-08-21T14:18:33Z 2400.0700000000002 2014-08-21T14:18:38Z 2400.0700000000002 2014-08-21T14:18:44Z 2401.0300000000002 2014-08-21T14:18:51Z 2401.5100000000002 2014-08-21T14:18:59Z 2401.5100000000002 2014-08-21T14:19:14Z 2401.9899999999998 2014-08-21T14:19:20Z 2402.4699999999998 2014-08-21T14:19:29Z 2402.9499999999998 2014-08-21T14:19:38Z 2403.9099999999999 2014-08-21T14:19:45Z 2405.8400000000001 2014-08-21T14:19:54Z 2406.8000000000002 2014-08-21T14:20:02Z 2406.8000000000002 2014-08-21T14:20:13Z 2406.8000000000002 2014-08-21T14:20:30Z 2408.7199999999998 2014-08-21T14:20:38Z 2409.6799999999998 2014-08-21T14:20:45Z 2410.1599999999999 2014-08-21T14:20:47Z 2411.5999999999999 2014-08-21T14:20:54Z 2413.0500000000002 2014-08-21T14:21:02Z 2414.4899999999998 2014-08-21T14:21:10Z 2415.4499999999998 2014-08-21T14:21:18Z 2415.9299999999998 2014-08-21T14:21:25Z 2415.9299999999998 2014-08-21T14:21:30Z 2417.3699999999999 2014-08-21T14:21:37Z 2419.3000000000002 2014-08-21T14:21:46Z 2420.2600000000002 2014-08-21T14:21:54Z 2421.2199999999998 2014-08-21T14:22:02Z 2421.6999999999998 2014-08-21T14:22:16Z 2421.2199999999998 2014-08-21T14:22:32Z 2421.6999999999998 2014-08-21T14:22:47Z 2421.6999999999998 2014-08-21T14:22:59Z 2421.6999999999998 2014-08-21T14:23:12Z 2421.6999999999998 2014-08-21T14:23:26Z 2421.6999999999998 2014-08-21T14:23:36Z 2422.6599999999999 2014-08-21T14:23:43Z 2423.1399999999999 2014-08-21T14:23:45Z 2424.0999999999999 2014-08-21T14:23:52Z 2424.0999999999999 2014-08-21T14:23:57Z 2425.0599999999999 2014-08-21T14:24:04Z 2425.54 2014-08-21T14:24:12Z 2425.54 2014-08-21T14:24:20Z 2425.54 2014-08-21T14:24:30Z 2425.54 2014-08-21T14:24:37Z 2426.02 2014-08-21T14:24:44Z 2426.02 2014-08-21T14:24:46Z 2426.5 2014-08-21T14:24:48Z 2426.02 2014-08-21T14:24:57Z 2425.54 2014-08-21T14:25:07Z 2425.54 2014-08-21T14:25:16Z 2425.54 2014-08-21T14:25:21Z 2425.54 2014-08-21T14:25:22Z 2424.5799999999999 2014-08-21T14:25:24Z 2424.0999999999999 2014-08-21T14:25:31Z 2424.5799999999999 2014-08-21T14:25:38Z 2423.6199999999999 2014-08-21T14:25:41Z 2424.0999999999999 2014-08-21T14:25:50Z 2423.6199999999999 2014-08-21T14:25:58Z 2423.1399999999999 2014-08-21T14:25:59Z 2423.1399999999999 2014-08-21T14:26:09Z 2423.1399999999999 2014-08-21T14:26:20Z 2423.6199999999999 2014-08-21T14:26:30Z 2424.5799999999999 2014-08-21T14:26:38Z 2426.02 2014-08-21T14:26:49Z 2427.4699999999998 2014-08-21T14:26:57Z 2427.9499999999998 2014-08-21T14:27:00Z 2428.4299999999998 2014-08-21T14:27:02Z 2429.3899999999999 2014-08-21T14:27:10Z 2430.3499999999999 2014-08-21T14:27:17Z 2431.3099999999999 2014-08-21T14:27:25Z 2432.27 2014-08-21T14:27:33Z 2433.71 2014-08-21T14:27:41Z 2434.6799999999998 2014-08-21T14:27:45Z 2436.1199999999999 2014-08-21T14:27:54Z 2437.0799999999999 2014-08-21T14:28:00Z 2438.52 2014-08-21T14:28:06Z 2440.4400000000001 2014-08-21T14:28:13Z 2440.9200000000001 2014-08-21T14:28:19Z 2441.4099999999999 2014-08-21T14:28:23Z 2440.9200000000001 2014-08-21T14:28:27Z 2441.4099999999999 2014-08-21T14:28:36Z 2441.8899999999999 2014-08-21T14:28:44Z 2441.8899999999999 2014-08-21T14:28:45Z 2444.29 2014-08-21T14:28:53Z 2445.25 2014-08-21T14:29:01Z 2446.6900000000001 2014-08-21T14:29:08Z 2447.6500000000001 2014-08-21T14:29:16Z 2447.6500000000001 2014-08-21T14:29:20Z 2448.6199999999999 2014-08-21T14:29:27Z 2449.0999999999999 2014-08-21T14:29:28Z 2449.5799999999999 2014-08-21T14:29:37Z 2450.54 2014-08-21T14:29:44Z 2451.02 2014-08-21T14:29:48Z 2451.5 2014-08-21T14:29:56Z 2451.98 2014-08-21T14:30:04Z 2451.98 2014-08-21T14:30:12Z 2453.4200000000001 2014-08-21T14:30:19Z 2451.02 2014-08-21T14:30:20Z 2451.98 2014-08-21T14:30:27Z 2450.0599999999999 2014-08-21T14:30:31Z 2449.5799999999999 2014-08-21T14:30:37Z 2449.0999999999999 2014-08-21T14:30:44Z 2449.0999999999999 2014-08-21T14:30:52Z 2450.0599999999999 2014-08-21T14:30:55Z 2450.0599999999999 2014-08-21T14:31:04Z 2451.02 2014-08-21T14:31:12Z 2450.54 2014-08-21T14:31:16Z 2451.5 2014-08-21T14:31:20Z 2451.02 2014-08-21T14:31:21Z 2451.98 2014-08-21T14:31:27Z 2452.46 2014-08-21T14:31:37Z 2451.5 2014-08-21T14:31:43Z 2451.5 2014-08-21T14:31:49Z 2450.54 2014-08-21T14:31:58Z 2450.54 2014-08-21T14:32:01Z 2452.46 2014-08-21T14:32:03Z 2451.02 2014-08-21T14:32:14Z 2449.5799999999999 2014-08-21T14:32:24Z 2451.5 2014-08-21T14:32:28Z 2450.54 2014-08-21T14:32:30Z 2451.5 2014-08-21T14:32:38Z 2449.5799999999999 2014-08-21T14:32:43Z 2450.0599999999999 2014-08-21T14:32:50Z 2450.0599999999999 2014-08-21T14:32:51Z 2449.5799999999999 2014-08-21T14:32:54Z 2448.6199999999999 2014-08-21T14:33:05Z 2449.0999999999999 2014-08-21T14:33:06Z 2450.54 2014-08-21T14:33:08Z 2451.02 2014-08-21T14:33:11Z 2450.54 2014-08-21T14:33:17Z 2449.5799999999999 2014-08-21T14:33:25Z 2450.54 2014-08-21T14:33:33Z 2451.02 2014-08-21T14:33:38Z 2450.54 2014-08-21T14:33:47Z 2450.0599999999999 2014-08-21T14:33:50Z 2450.54 2014-08-21T14:33:58Z 2450.54 2014-08-21T14:34:06Z 2451.02 2014-08-21T14:34:16Z 2451.02 2014-08-21T14:34:20Z 2451.5 2014-08-21T14:34:27Z 2452.9400000000001 2014-08-21T14:34:35Z 2451.98 2014-08-21T14:34:44Z 2451.98 2014-08-21T14:34:52Z 2451.98 2014-08-21T14:34:58Z 2450.0599999999999 2014-08-21T14:35:07Z 2451.02 2014-08-21T14:35:10Z 2451.02 2014-08-21T14:35:14Z 2452.46 2014-08-21T14:35:21Z 2452.9400000000001 2014-08-21T14:35:29Z 2453.9000000000001 2014-08-21T14:35:38Z 2452.46 2014-08-21T14:35:48Z 2452.9400000000001 2014-08-21T14:35:56Z 2452.9400000000001 2014-08-21T14:36:06Z 2453.9000000000001 2014-08-21T14:36:16Z 2453.4200000000001 2014-08-21T14:36:19Z 2451.98 2014-08-21T14:36:22Z 2454.8600000000001 2014-08-21T14:36:31Z 2452.46 2014-08-21T14:36:42Z 2452.46 2014-08-21T14:36:53Z 2451.98 2014-08-21T14:37:02Z 2453.4200000000001 2014-08-21T14:37:04Z 2452.46 2014-08-21T14:37:07Z 2450.54 2014-08-21T14:37:13Z 2452.9400000000001 2014-08-21T14:37:24Z 2452.9400000000001 2014-08-21T14:37:29Z 2451.98 2014-08-21T14:37:35Z 2453.4200000000001 2014-08-21T14:37:44Z 2451.5 2014-08-21T14:37:53Z 2451.02 2014-08-21T14:37:54Z 2452.46 2014-08-21T14:38:01Z 2451.02 2014-08-21T14:38:07Z 2451.98 2014-08-21T14:38:17Z 2450.54 2014-08-21T14:38:25Z 2451.02 2014-08-21T14:38:26Z 2450.54 2014-08-21T14:38:35Z 2451.5 2014-08-21T14:38:46Z 2451.98 2014-08-21T14:38:56Z 2450.54 2014-08-21T14:39:06Z 2451.5 2014-08-21T14:39:15Z 2451.5 2014-08-21T14:39:24Z 2450.54 2014-08-21T14:39:33Z 2452.46 2014-08-21T14:39:41Z 2451.02 2014-08-21T14:39:55Z 2450.0599999999999 2014-08-21T14:40:02Z 2449.5799999999999 2014-08-21T14:40:12Z 2450.0599999999999 2014-08-21T14:40:23Z 2451.5 2014-08-21T14:40:35Z 2451.02 2014-08-21T14:40:45Z 2451.5 2014-08-21T14:40:53Z 2452.46 2014-08-21T14:41:00Z 2451.98 2014-08-21T14:41:09Z 2451.98 2014-08-21T14:41:16Z 2452.9400000000001 2014-08-21T14:41:21Z 2452.9400000000001 2014-08-21T14:41:33Z 2451.5 2014-08-21T14:41:48Z 2453.4200000000001 2014-08-21T14:41:54Z 2452.9400000000001 2014-08-21T14:42:05Z 2451.98 2014-08-21T14:42:09Z 2451.5 2014-08-21T14:42:16Z 2451.98 2014-08-21T14:42:24Z 2452.9400000000001 2014-08-21T14:42:34Z 2451.98 2014-08-21T14:42:39Z 2452.9400000000001 2014-08-21T14:42:46Z 2451.98 2014-08-21T14:42:49Z 2452.46 2014-08-21T14:42:56Z 2451.02 2014-08-21T14:43:08Z 2451.5 2014-08-21T14:43:09Z 2452.46 2014-08-21T14:43:11Z 2453.4200000000001 2014-08-21T14:43:18Z 2451.98 2014-08-21T14:43:28Z 2452.46 2014-08-21T14:43:37Z 2452.46 2014-08-21T14:43:42Z 2451.5 2014-08-21T14:43:49Z 2451.5 2014-08-21T14:43:50Z 2451.5 2014-08-21T14:44:03Z 2452.46 2014-08-21T14:44:10Z 2452.46 2014-08-21T14:44:18Z 2452.46 2014-08-21T14:44:26Z 2452.46 2014-08-21T14:44:35Z 2451.5 2014-08-21T14:44:49Z 2450.0599999999999 2014-08-21T14:44:55Z 2451.02 2014-08-21T14:45:03Z 2451.98 2014-08-21T14:45:11Z 2452.46 2014-08-21T14:45:18Z 2452.46 2014-08-21T14:45:32Z 2452.46 2014-08-21T14:45:44Z 2451.5 2014-08-21T14:45:54Z 2451.98 2014-08-21T14:46:02Z 2452.46 2014-08-21T14:46:14Z 2452.46 2014-08-21T14:46:26Z 2452.46 2014-08-21T14:46:33Z 2450.0599999999999 2014-08-21T14:46:40Z 2450.54 2014-08-21T14:46:48Z 2450.0599999999999 2014-08-21T14:46:56Z 2451.5 2014-08-21T14:47:03Z 2451.98 2014-08-21T14:47:09Z 2451.98 2014-08-21T14:47:19Z 2452.46 2014-08-21T14:47:23Z 2451.5 2014-08-21T14:47:31Z 2451.5 2014-08-21T14:47:38Z 2451.02 2014-08-21T14:47:41Z 2451.5 2014-08-21T14:47:44Z 2451.02 2014-08-21T14:47:52Z 2450.54 2014-08-21T14:48:01Z 2451.02 2014-08-21T14:48:10Z 2451.5 2014-08-21T14:48:13Z 2451.5 2014-08-21T14:48:17Z 2451.98 2014-08-21T14:48:21Z 2451.02 2014-08-21T14:48:29Z 2450.54 2014-08-21T14:48:38Z 2450.54 2014-08-21T14:48:47Z 2450.0599999999999 2014-08-21T14:48:54Z 2450.0599999999999 2014-08-21T14:49:01Z 2450.54 2014-08-21T14:49:05Z 2450.54 2014-08-21T14:49:09Z 2451.02 2014-08-21T14:49:17Z 2451.02 2014-08-21T14:49:21Z 2451.02 2014-08-21T14:49:30Z 2451.5 2014-08-21T14:49:39Z 2451.02 2014-08-21T14:49:48Z 2451.02 2014-08-21T14:50:00Z 2451.02 2014-08-21T14:50:12Z 2451.02 2014-08-21T14:50:19Z 2451.5 2014-08-21T14:50:25Z 2452.46 2014-08-21T14:50:31Z 2452.46 2014-08-21T14:50:40Z 2451.5 2014-08-21T14:50:49Z 2452.9400000000001 2014-08-21T14:50:59Z 2453.9000000000001 2014-08-21T14:51:02Z 2454.3800000000001 2014-08-21T14:51:05Z 2452.9400000000001 2014-08-21T14:51:09Z 2454.3800000000001 2014-08-21T14:51:19Z 2452.9400000000001 2014-08-21T14:51:29Z 2453.9000000000001 2014-08-21T14:51:36Z 2454.3800000000001 2014-08-21T14:51:43Z 2454.3800000000001 2014-08-21T14:51:53Z 2452.9400000000001 2014-08-21T14:52:00Z 2453.4200000000001 2014-08-21T14:52:04Z 2455.3400000000001 2014-08-21T14:52:11Z 2456.3099999999999 2014-08-21T14:52:21Z 2456.3099999999999 2014-08-21T14:52:30Z 2458.23 2014-08-21T14:52:38Z 2457.75 2014-08-21T14:52:40Z 2457.75 2014-08-21T14:52:42Z 2457.75 2014-08-21T14:52:49Z 2458.23 2014-08-21T14:52:58Z 2457.75 2014-08-21T14:53:00Z 2458.71 2014-08-21T14:53:11Z 2458.71 2014-08-21T14:53:20Z 2459.1900000000001 2014-08-21T14:53:23Z 2460.1500000000001 2014-08-21T14:53:33Z 2460.6300000000001 2014-08-21T14:53:40Z 2460.6300000000001 2014-08-21T14:53:49Z 2460.6300000000001 2014-08-21T14:53:57Z 2462.0700000000002 2014-08-21T14:54:04Z 2462.5500000000002 2014-08-21T14:54:07Z 2462.5500000000002 2014-08-21T14:54:18Z 2462.5500000000002 2014-08-21T14:54:20Z 2462.5500000000002 2014-08-21T14:54:30Z 2463.52 2014-08-21T14:54:39Z 2464.48 2014-08-21T14:54:44Z 2464.48 2014-08-21T14:54:54Z 2464.96 2014-08-21T14:55:02Z 2465.4400000000001 2014-08-21T14:55:11Z 2464.48 2014-08-21T14:55:20Z 2464.96 2014-08-21T14:55:28Z 2465.9200000000001 2014-08-21T14:55:39Z 2466.4000000000001 2014-08-21T14:55:47Z 2467.3600000000001 2014-08-21T14:55:56Z 2466.8800000000001 2014-08-21T14:55:57Z 2467.8400000000001 2014-08-21T14:56:07Z 2467.8400000000001 2014-08-21T14:56:08Z 2467.8400000000001 2014-08-21T14:56:17Z 2467.3600000000001 2014-08-21T14:56:26Z 2467.3600000000001 2014-08-21T14:56:32Z 2467.8400000000001 2014-08-21T14:56:40Z 2468.3200000000002 2014-08-21T14:56:49Z 2467.8400000000001 2014-08-21T14:56:59Z 2467.3600000000001 2014-08-21T14:57:06Z 2467.8400000000001 2014-08-21T14:57:13Z 2468.3200000000002 2014-08-21T14:57:17Z 2468.3200000000002 2014-08-21T14:57:26Z 2467.3600000000001 2014-08-21T14:57:34Z 2467.3600000000001 2014-08-21T14:57:39Z 2466.4000000000001 2014-08-21T14:57:44Z 2467.3600000000001 2014-08-21T14:57:54Z 2466.8800000000001 2014-08-21T14:57:58Z 2467.3600000000001 2014-08-21T14:58:08Z 2467.3600000000001 2014-08-21T14:58:17Z 2466.8800000000001 2014-08-21T14:58:26Z 2466.8800000000001 2014-08-21T14:58:33Z 2466.8800000000001 2014-08-21T14:58:34Z 2467.3600000000001 2014-08-21T14:58:43Z 2467.8400000000001 2014-08-21T14:58:52Z 2467.8400000000001 2014-08-21T14:58:56Z 2468.8000000000002 2014-08-21T14:59:02Z 2468.8000000000002 2014-08-21T14:59:11Z 2469.2800000000002 2014-08-21T14:59:18Z 2470.2399999999998 2014-08-21T14:59:29Z 2470.2399999999998 2014-08-21T14:59:39Z 2470.2399999999998 2014-08-21T14:59:47Z 2471.21 2014-08-21T14:59:56Z 2471.21 2014-08-21T15:00:03Z 2472.1700000000001 2014-08-21T15:00:11Z 2472.6500000000001 2014-08-21T15:00:19Z 2473.1300000000001 2014-08-21T15:00:28Z 2473.6100000000001 2014-08-21T15:00:37Z 2474.5700000000002 2014-08-21T15:00:45Z 2475.0500000000002 2014-08-21T15:00:55Z 2475.5300000000002 2014-08-21T15:01:04Z 2476.0100000000002 2014-08-21T15:01:12Z 2476.4899999999998 2014-08-21T15:01:21Z 2476.9699999999998 2014-08-21T15:01:28Z 2476.9699999999998 2014-08-21T15:01:37Z 2476.9699999999998 2014-08-21T15:01:39Z 2477.4499999999998 2014-08-21T15:01:48Z 2478.4200000000001 2014-08-21T15:01:56Z 2478.9000000000001 2014-08-21T15:02:04Z 2478.9000000000001 2014-08-21T15:02:11Z 2478.9000000000001 2014-08-21T15:02:26Z 2478.4200000000001 2014-08-21T15:02:33Z 2478.9000000000001 2014-08-21T15:02:37Z 2479.8600000000001 2014-08-21T15:02:46Z 2480.3400000000001 2014-08-21T15:02:53Z 2480.3400000000001 2014-08-21T15:03:02Z 2480.8200000000002 2014-08-21T15:03:09Z 2481.3000000000002 2014-08-21T15:03:10Z 2480.8200000000002 2014-08-21T15:03:14Z 2481.7800000000002 2014-08-21T15:03:23Z 2481.7800000000002 2014-08-21T15:03:33Z 2481.7800000000002 2014-08-21T15:03:42Z 2481.7800000000002 2014-08-21T15:03:51Z 2481.7800000000002 2014-08-21T15:04:00Z 2481.7800000000002 2014-08-21T15:04:10Z 2481.3000000000002 2014-08-21T15:04:20Z 2481.3000000000002 2014-08-21T15:04:29Z 2481.3000000000002 2014-08-21T15:04:33Z 2481.7800000000002 2014-08-21T15:04:35Z 2481.3000000000002 2014-08-21T15:04:41Z 2481.3000000000002 2014-08-21T15:04:50Z 2481.7800000000002 2014-08-21T15:05:00Z 2481.3000000000002 2014-08-21T15:05:08Z 2480.8200000000002 2014-08-21T15:05:18Z 2480.8200000000002 2014-08-21T15:05:28Z 2481.3000000000002 2014-08-21T15:05:38Z 2481.3000000000002 2014-08-21T15:05:42Z 2481.3000000000002 2014-08-21T15:05:51Z 2481.7800000000002 2014-08-21T15:05:58Z 2481.7800000000002 2014-08-21T15:06:07Z 2481.7800000000002 2014-08-21T15:06:13Z 2482.2600000000002 2014-08-21T15:06:18Z 2482.2600000000002 2014-08-21T15:06:22Z 2481.7800000000002 2014-08-21T15:06:31Z 2481.3000000000002 2014-08-21T15:06:38Z 2481.7800000000002 2014-08-21T15:06:40Z 2481.7800000000002 2014-08-21T15:06:50Z 2481.7800000000002 2014-08-21T15:06:51Z 2481.3000000000002 2014-08-21T15:06:54Z 2481.7800000000002 2014-08-21T15:06:59Z 2482.2600000000002 2014-08-21T15:07:01Z 2481.7800000000002 2014-08-21T15:07:06Z 2482.2600000000002 2014-08-21T15:07:16Z 2483.6999999999998 2014-08-21T15:07:24Z 2485.1500000000001 2014-08-21T15:07:32Z 2486.1100000000001 2014-08-21T15:07:40Z 2486.5900000000001 2014-08-21T15:07:48Z 2487.5500000000002 2014-08-21T15:07:56Z 2488.5100000000002 2014-08-21T15:08:04Z 2489.4699999999998 2014-08-21T15:08:11Z 2489.9499999999998 2014-08-21T15:08:18Z 2490.9099999999999 2014-08-21T15:08:27Z 2491.8699999999999 2014-08-21T15:08:35Z 2493.3200000000002 2014-08-21T15:08:42Z 2493.8000000000002 2014-08-21T15:08:51Z 2495.2399999999998 2014-08-21T15:09:00Z 2496.1999999999998 2014-08-21T15:09:09Z 2496.6799999999998 2014-08-21T15:09:16Z 2497.1599999999999 2014-08-21T15:09:27Z 2498.5999999999999 2014-08-21T15:09:36Z 2499.5700000000002 2014-08-21T15:09:43Z 2500.0500000000002 2014-08-21T15:09:49Z 2500.0500000000002 2014-08-21T15:09:59Z 2501.0100000000002 2014-08-21T15:10:06Z 2501.4899999999998 2014-08-21T15:10:13Z 2501.9699999999998 2014-08-21T15:10:14Z 2502.4499999999998 2014-08-21T15:10:23Z 2502.4499999999998 2014-08-21T15:10:31Z 2501.9699999999998 2014-08-21T15:10:40Z 2501.9699999999998 2014-08-21T15:10:45Z 2502.9299999999998 2014-08-21T15:10:49Z 2501.9699999999998 2014-08-21T15:10:55Z 2502.4499999999998 2014-08-21T15:11:03Z 2501.9699999999998 2014-08-21T15:11:07Z 2502.4499999999998 2014-08-21T15:11:09Z 2501.4899999999998 2014-08-21T15:11:19Z 2501.0100000000002 2014-08-21T15:11:29Z 2499.5700000000002 2014-08-21T15:11:39Z 2498.5999999999999 2014-08-21T15:11:49Z 2497.1599999999999 2014-08-21T15:12:00Z 2496.6799999999998 2014-08-21T15:12:06Z 2494.2800000000002 2014-08-21T15:12:16Z 2494.2800000000002 2014-08-21T15:12:24Z 2494.2800000000002 2014-08-21T15:12:32Z 2494.2800000000002 2014-08-21T15:12:38Z 2493.8000000000002 2014-08-21T15:12:42Z 2494.2800000000002 2014-08-21T15:12:47Z 2494.2800000000002 2014-08-21T15:12:56Z 2495.2399999999998 2014-08-21T15:13:04Z 2495.2399999999998 2014-08-21T15:13:17Z 2494.7600000000002 2014-08-21T15:13:30Z 2495.2399999999998 2014-08-21T15:13:39Z 2493.8000000000002 2014-08-21T15:13:53Z 2494.7600000000002 2014-08-21T15:14:01Z 2495.7199999999998 2014-08-21T15:14:08Z 2495.7199999999998 2014-08-21T15:14:20Z 2495.7199999999998 2014-08-21T15:14:32Z 2495.7199999999998 2014-08-21T15:14:39Z 2495.2399999999998 2014-08-21T15:14:55Z 2495.2399999999998 2014-08-21T15:15:08Z 2495.2399999999998 2014-08-21T15:15:27Z 2495.7199999999998 2014-08-21T15:15:46Z 2495.2399999999998 2014-08-21T15:15:58Z 2495.7199999999998 2014-08-21T15:16:05Z 2495.2399999999998 2014-08-21T15:16:11Z 2495.7199999999998 2014-08-21T15:16:17Z 2496.1999999999998 2014-08-21T15:16:33Z 2496.1999999999998 2014-08-21T15:16:44Z 2495.2399999999998 2014-08-21T15:16:55Z 2495.2399999999998 2014-08-21T15:17:03Z 2496.1999999999998 2014-08-21T15:17:10Z 2496.1999999999998 2014-08-21T15:17:26Z 2495.7199999999998 2014-08-21T15:17:40Z 2496.1999999999998 2014-08-21T15:17:49Z 2497.1599999999999 2014-08-21T15:17:56Z 2496.6799999999998 2014-08-21T15:18:00Z 2497.1599999999999 2014-08-21T15:18:09Z 2497.6399999999999 2014-08-21T15:18:16Z 2498.5999999999999 2014-08-21T15:18:25Z 2499.5700000000002 2014-08-21T15:18:31Z 2499.0799999999999 2014-08-21T15:18:33Z 2500.0500000000002 2014-08-21T15:18:41Z 2501.0100000000002 2014-08-21T15:18:48Z 2501.9699999999998 2014-08-21T15:18:55Z 2502.9299999999998 2014-08-21T15:19:02Z 2503.8899999999999 2014-08-21T15:19:10Z 2504.3699999999999 2014-08-21T15:19:14Z 2504.8499999999999 2014-08-21T15:19:20Z 2505.3299999999999 2014-08-21T15:19:27Z 2505.8099999999999 2014-08-21T15:19:30Z 2506.29 2014-08-21T15:19:38Z 2506.77 2014-08-21T15:19:40Z 2508.2199999999998 2014-08-21T15:19:49Z 2510.1399999999999 2014-08-21T15:19:59Z 2509.6599999999999 2014-08-21T15:20:01Z 2509.1799999999998 2014-08-21T15:20:04Z 2509.1799999999998 2014-08-21T15:20:13Z 2509.6599999999999 2014-08-21T15:20:15Z 2511.5799999999999 2014-08-21T15:20:26Z 2512.0599999999999 2014-08-21T15:20:29Z 2513.02 2014-08-21T15:20:35Z 2513.02 2014-08-21T15:20:42Z 2514.4699999999998 2014-08-21T15:20:53Z 2515.9099999999999 2014-08-21T15:20:55Z 2515.4299999999998 2014-08-21T15:20:56Z 2516.3899999999999 2014-08-21T15:21:04Z 2517.3499999999999 2014-08-21T15:21:12Z 2517.8299999999999 2014-08-21T15:21:19Z 2518.3099999999999 2014-08-21T15:21:22Z 2519.27 2014-08-21T15:21:27Z 2519.75 2014-08-21T15:21:35Z 2520.71 2014-08-21T15:21:39Z 2522.1599999999999 2014-08-21T15:21:48Z 2523.5999999999999 2014-08-21T15:21:56Z 2523.5999999999999 2014-08-21T15:21:58Z 2523.5999999999999 2014-08-21T15:22:00Z 2523.5999999999999 2014-08-21T15:22:08Z 2524.5599999999999 2014-08-21T15:22:14Z 2524.5599999999999 2014-08-21T15:22:23Z 2525.04 2014-08-21T15:22:32Z 2524.5599999999999 2014-08-21T15:22:40Z 2525.04 2014-08-21T15:22:49Z 2524.5599999999999 2014-08-21T15:22:58Z 2524.5599999999999 2014-08-21T15:23:07Z 2524.0799999999999 2014-08-21T15:23:17Z 2524.0799999999999 2014-08-21T15:23:24Z 2524.5599999999999 2014-08-21T15:23:26Z 2524.0799999999999 2014-08-21T15:23:38Z 2524.0799999999999 2014-08-21T15:23:48Z 2524.0799999999999 2014-08-21T15:23:55Z 2523.5999999999999 2014-08-21T15:24:07Z 2523.1199999999999 2014-08-21T15:24:15Z 2522.6399999999999 2014-08-21T15:24:26Z 2523.5999999999999 2014-08-21T15:24:31Z 2523.5999999999999 2014-08-21T15:24:38Z 2523.5999999999999 2014-08-21T15:24:42Z 2523.5999999999999 2014-08-21T15:24:54Z 2523.1199999999999 2014-08-21T15:25:04Z 2522.6399999999999 2014-08-21T15:25:15Z 2522.1599999999999 2014-08-21T15:25:26Z 2521.6799999999998 2014-08-21T15:25:36Z 2521.1900000000001 2014-08-21T15:25:47Z 2521.6799999999998 2014-08-21T15:25:55Z 2519.75 2014-08-21T15:26:04Z 2520.71 2014-08-21T15:26:13Z 2520.71 2014-08-21T15:26:22Z 2520.71 2014-08-21T15:26:32Z 2521.1900000000001 2014-08-21T15:26:41Z 2521.6799999999998 2014-08-21T15:26:50Z 2522.6399999999999 2014-08-21T15:26:53Z 2522.1599999999999 2014-08-21T15:26:59Z 2521.6799999999998 2014-08-21T15:27:07Z 2521.6799999999998 2014-08-21T15:27:12Z 2521.6799999999998 2014-08-21T15:27:17Z 2521.6799999999998 2014-08-21T15:27:23Z 2522.1599999999999 2014-08-21T15:27:31Z 2521.6799999999998 2014-08-21T15:27:40Z 2522.1599999999999 2014-08-21T15:27:48Z 2522.6399999999999 2014-08-21T15:28:02Z 2522.1599999999999 2014-08-21T15:28:14Z 2522.6399999999999 2014-08-21T15:28:22Z 2522.6399999999999 2014-08-21T15:28:36Z 2522.1599999999999 2014-08-21T15:28:38Z 2521.1900000000001 2014-08-21T15:28:47Z 2521.1900000000001 2014-08-21T15:28:48Z 2521.6799999999998 2014-08-21T15:28:59Z 2519.75 2014-08-21T15:29:09Z 2519.75 2014-08-21T15:29:19Z 2519.75 2014-08-21T15:29:32Z 2519.75 2014-08-21T15:29:43Z 2519.75 2014-08-21T15:29:55Z 2520.23 2014-08-21T15:30:03Z 2520.23 2014-08-21T15:30:16Z 2520.23 2014-08-21T15:30:27Z 2520.23 2014-08-21T15:30:30Z 2519.27 2014-08-21T15:30:38Z 2519.27 2014-08-21T15:30:44Z 2516.8699999999999 2014-08-21T15:30:51Z 2544.75 2014-08-22T06:01:59Z 2544.75 2014-08-22T06:02:00Z 2544.27 2014-08-22T06:02:12Z 2544.27 2014-08-22T06:02:20Z 2544.27 2014-08-22T06:02:27Z 2544.27 2014-08-22T06:02:34Z 2544.27 2014-08-22T06:02:45Z 2543.79 2014-08-22T06:02:53Z 2543.79 2014-08-22T06:02:59Z 2543.3099999999999 2014-08-22T06:03:08Z 2544.27 2014-08-22T06:03:18Z 2541.8600000000001 2014-08-22T06:03:26Z 2539.9400000000001 2014-08-22T06:03:33Z 2539.46 2014-08-22T06:03:41Z 2538.5 2014-08-22T06:03:50Z 2537.54 2014-08-22T06:04:00Z 2537.54 2014-08-22T06:04:11Z 2537.0599999999999 2014-08-22T06:04:22Z 2537.0599999999999 2014-08-22T06:04:30Z 2537.0599999999999 2014-08-22T06:04:42Z 2536.5799999999999 2014-08-22T06:04:50Z 2536.5799999999999 2014-08-22T06:04:58Z 2536.5799999999999 2014-08-22T06:05:05Z 2536.0999999999999 2014-08-22T06:05:13Z 2536.0999999999999 2014-08-22T06:05:16Z 2536.5799999999999 2014-08-22T06:05:20Z 2536.0999999999999 2014-08-22T06:05:24Z 2536.0999999999999 2014-08-22T06:05:33Z 2536.5799999999999 2014-08-22T06:05:40Z 2536.5799999999999 2014-08-22T06:05:45Z 2536.5799999999999 2014-08-22T06:05:53Z 2536.5799999999999 2014-08-22T06:06:03Z 2537.0599999999999 2014-08-22T06:06:12Z 2538.02 2014-08-22T06:06:16Z 2538.02 2014-08-22T06:06:26Z 2537.54 2014-08-22T06:06:35Z 2537.0599999999999 2014-08-22T06:06:45Z 2537.54 2014-08-22T06:06:53Z 2538.02 2014-08-22T06:07:03Z 2537.54 2014-08-22T06:07:13Z 2536.5799999999999 2014-08-22T06:07:17Z 2536.5799999999999 2014-08-22T06:07:19Z 2536.5799999999999 2014-08-22T06:07:21Z 2535.1300000000001 2014-08-22T06:07:25Z 2534.6500000000001 2014-08-22T06:07:28Z 2532.73 2014-08-22T06:07:33Z 2532.25 2014-08-22T06:07:40Z 2531.77 2014-08-22T06:07:44Z 2531.29 2014-08-22T06:07:55Z 2531.77 2014-08-22T06:07:56Z 2531.29 2014-08-22T06:07:59Z 2530.8099999999999 2014-08-22T06:08:03Z 2531.77 2014-08-22T06:08:11Z 2531.77 2014-08-22T06:08:19Z 2531.77 2014-08-22T06:08:28Z 2531.29 2014-08-22T06:08:38Z 2530.8099999999999 2014-08-22T06:08:52Z 2530.3299999999999 2014-08-22T06:08:56Z 2529.8499999999999 2014-08-22T06:08:58Z 2528.4000000000001 2014-08-22T06:09:07Z 2527.9200000000001 2014-08-22T06:09:14Z 2526.96 2014-08-22T06:09:17Z 2525.52 2014-08-22T06:09:22Z 2524.0799999999999 2014-08-22T06:09:26Z 2523.5999999999999 2014-08-22T06:09:28Z 2521.6799999999998 2014-08-22T06:09:38Z 2521.1900000000001 2014-08-22T06:09:44Z 2519.75 2014-08-22T06:09:56Z 2518.79 2014-08-22T06:10:03Z 2517.8299999999999 2014-08-22T06:10:09Z 2515.9099999999999 2014-08-22T06:10:16Z 2514.4699999999998 2014-08-22T06:10:23Z 2513.5 2014-08-22T06:10:30Z 2511.0999999999999 2014-08-22T06:10:39Z 2509.1799999999998 2014-08-22T06:10:46Z 2507.7399999999998 2014-08-22T06:10:54Z 2507.2600000000002 2014-08-22T06:10:55Z 2506.29 2014-08-22T06:11:04Z 2505.8099999999999 2014-08-22T06:11:08Z 2504.3699999999999 2014-08-22T06:11:15Z 2503.4099999999999 2014-08-22T06:11:22Z 2501.0100000000002 2014-08-22T06:11:26Z 2500.5300000000002 2014-08-22T06:11:36Z 2501.0100000000002 2014-08-22T06:11:45Z 2500.5300000000002 2014-08-22T06:11:55Z 2500.5300000000002 2014-08-22T06:12:04Z 2500.5300000000002 2014-08-22T06:12:17Z 2500.5300000000002 2014-08-22T06:12:26Z 2500.5300000000002 2014-08-22T06:12:41Z 2500.5300000000002 2014-08-22T06:12:54Z 2500.0500000000002 2014-08-22T06:13:07Z 2500.0500000000002 2014-08-22T06:13:15Z 2499.5700000000002 2014-08-22T06:13:27Z 2499.0799999999999 2014-08-22T06:13:37Z 2499.0799999999999 2014-08-22T06:13:48Z 2498.5999999999999 2014-08-22T06:13:58Z 2498.1199999999999 2014-08-22T06:14:10Z 2497.6399999999999 2014-08-22T06:14:18Z 2497.6399999999999 2014-08-22T06:14:22Z 2497.1599999999999 2014-08-22T06:14:28Z 2496.1999999999998 2014-08-22T06:14:41Z 2495.2399999999998 2014-08-22T06:14:53Z 2495.2399999999998 2014-08-22T06:15:04Z 2494.7600000000002 2014-08-22T06:15:12Z 2495.7199999999998 2014-08-22T06:15:24Z 2494.2800000000002 2014-08-22T06:15:33Z 2494.2800000000002 2014-08-22T06:15:41Z 2494.7600000000002 2014-08-22T06:15:45Z 2496.1999999999998 2014-08-22T06:15:53Z 2498.1199999999999 2014-08-22T06:16:00Z 2500.0500000000002 2014-08-22T06:16:07Z 2501.0100000000002 2014-08-22T06:16:09Z 2501.4899999999998 2014-08-22T06:16:12Z 2502.4499999999998 2014-08-22T06:16:20Z 2502.9299999999998 2014-08-22T06:16:28Z 2502.4499999999998 2014-08-22T06:16:33Z 2501.4899999999998 2014-08-22T06:16:44Z 2501.0100000000002 2014-08-22T06:16:46Z 2501.4899999999998 2014-08-22T06:16:55Z 2501.4899999999998 2014-08-22T06:16:57Z 2500.5300000000002 2014-08-22T06:17:07Z 2499.0799999999999 2014-08-22T06:17:15Z 2498.1199999999999 2014-08-22T06:17:19Z 2495.7199999999998 2014-08-22T06:17:26Z 2494.2800000000002 2014-08-22T06:17:34Z 2492.8400000000001 2014-08-22T06:17:42Z 2491.3899999999999 2014-08-22T06:17:46Z 2491.3899999999999 2014-08-22T06:17:48Z 2490.4299999999998 2014-08-22T06:17:54Z 2489.4699999999998 2014-08-22T06:17:57Z 2487.5500000000002 2014-08-22T06:18:05Z 2485.6300000000001 2014-08-22T06:18:14Z 2485.6300000000001 2014-08-22T06:18:15Z 2484.1799999999998 2014-08-22T06:18:23Z 2482.7399999999998 2014-08-22T06:18:29Z 2481.7800000000002 2014-08-22T06:18:37Z 2480.3400000000001 2014-08-22T06:18:45Z 2479.8600000000001 2014-08-22T06:18:56Z 2479.3800000000001 2014-08-22T06:19:04Z 2478.9000000000001 2014-08-22T06:19:08Z 2477.4499999999998 2014-08-22T06:19:18Z 2476.9699999999998 2014-08-22T06:19:20Z 2476.4899999999998 2014-08-22T06:19:27Z 2475.5300000000002 2014-08-22T06:19:32Z 2475.0500000000002 2014-08-22T06:19:36Z 2474.0900000000001 2014-08-22T06:19:44Z 2471.21 2014-08-22T06:19:51Z 2470.73 2014-08-22T06:19:54Z 2469.2800000000002 2014-08-22T06:19:59Z 2467.8400000000001 2014-08-22T06:20:09Z 2467.8400000000001 2014-08-22T06:20:17Z 2467.8400000000001 2014-08-22T06:20:22Z 2467.3600000000001 2014-08-22T06:20:30Z 2467.8400000000001 2014-08-22T06:20:38Z 2467.3600000000001 2014-08-22T06:20:46Z 2466.8800000000001 2014-08-22T06:20:55Z 2465.9200000000001 2014-08-22T06:21:05Z 2465.9200000000001 2014-08-22T06:21:08Z 2464.96 2014-08-22T06:21:17Z 2464.96 2014-08-22T06:21:23Z 2464.48 2014-08-22T06:21:31Z 2464.96 2014-08-22T06:21:36Z 2463.52 2014-08-22T06:21:45Z 2462.5500000000002 2014-08-22T06:21:54Z 2462.0700000000002 2014-08-22T06:22:02Z 2462.0700000000002 2014-08-22T06:22:07Z 2462.0700000000002 2014-08-22T06:22:10Z 2460.6300000000001 2014-08-22T06:22:19Z 2458.23 2014-08-22T06:22:27Z 2456.3099999999999 2014-08-22T06:22:34Z 2454.3800000000001 2014-08-22T06:22:41Z 2452.9400000000001 2014-08-22T06:22:46Z 2450.54 2014-08-22T06:22:53Z 2449.5799999999999 2014-08-22T06:23:01Z 2448.1300000000001 2014-08-22T06:23:09Z 2447.1700000000001 2014-08-22T06:23:17Z 2446.6900000000001 2014-08-22T06:23:23Z 2446.6900000000001 2014-08-22T06:23:37Z 2446.21 2014-08-22T06:23:56Z 2447.1700000000001 2014-08-22T06:24:05Z 2446.6900000000001 2014-08-22T06:24:13Z 2447.1700000000001 2014-08-22T06:24:19Z 2447.1700000000001 2014-08-22T06:24:26Z 2447.1700000000001 2014-08-22T06:24:36Z 2447.1700000000001 2014-08-22T06:24:37Z 2445.25 2014-08-22T06:24:42Z 2444.29 2014-08-22T06:24:44Z 2443.3299999999999 2014-08-22T06:24:47Z 2441.4099999999999 2014-08-22T06:24:55Z 2440.9200000000001 2014-08-22T06:24:57Z 2439.48 2014-08-22T06:25:00Z 2439.48 2014-08-22T06:25:03Z 2439 2014-08-22T06:25:06Z 2436.5999999999999 2014-08-22T06:25:12Z 2435.6399999999999 2014-08-22T06:25:15Z 2433.71 2014-08-22T06:25:20Z 2432.27 2014-08-22T06:25:23Z 2431.79 2014-08-22T06:25:25Z 2430.8299999999999 2014-08-22T06:25:29Z 2429.8699999999999 2014-08-22T06:25:31Z 2428.9099999999999 2014-08-22T06:25:37Z 2426.5 2014-08-22T06:25:42Z 2425.0599999999999 2014-08-22T06:25:47Z 2423.1399999999999 2014-08-22T06:25:52Z 2422.1799999999998 2014-08-22T06:25:58Z 2421.6999999999998 2014-08-22T06:26:02Z 2420.7399999999998 2014-08-22T06:26:06Z 2419.3000000000002 2014-08-22T06:26:13Z 2417.8499999999999 2014-08-22T06:26:20Z 2417.3699999999999 2014-08-22T06:26:24Z 2416.4099999999999 2014-08-22T06:26:28Z 2416.4099999999999 2014-08-22T06:26:34Z 2415.9299999999998 2014-08-22T06:26:37Z 2415.4499999999998 2014-08-22T06:26:42Z 2414.9699999999998 2014-08-22T06:26:46Z 2414.4899999999998 2014-08-22T06:26:56Z 2414.0100000000002 2014-08-22T06:27:03Z 2413.5300000000002 2014-08-22T06:27:14Z 2412.5700000000002 2014-08-22T06:27:19Z 2411.1199999999999 2014-08-22T06:27:27Z 2410.1599999999999 2014-08-22T06:27:35Z 2409.6799999999998 2014-08-22T06:27:41Z 2409.1999999999998 2014-08-22T06:27:47Z 2408.7199999999998 2014-08-22T06:27:54Z 2407.7600000000002 2014-08-22T06:27:59Z 2404.8800000000001 2014-08-22T06:28:09Z 2403.9099999999999 2014-08-22T06:28:13Z 2401.5100000000002 2014-08-22T06:28:22Z 2400.5500000000002 2014-08-22T06:28:27Z 2397.6700000000001 2014-08-22T06:28:37Z 2396.2199999999998 2014-08-22T06:28:46Z 2395.7399999999998 2014-08-22T06:28:53Z 2395.7399999999998 2014-08-22T06:29:04Z 2395.7399999999998 2014-08-22T06:29:14Z 2395.2600000000002 2014-08-22T06:29:23Z 2395.2600000000002 2014-08-22T06:29:41Z 2395.2600000000002 2014-08-22T06:29:54Z 2395.2600000000002 2014-08-22T06:30:08Z 2394.7800000000002 2014-08-22T06:30:26Z 2394.7800000000002 2014-08-22T06:30:36Z 2394.7800000000002 2014-08-22T06:30:53Z 2394.7800000000002 2014-08-22T06:31:07Z 2394.7800000000002 2014-08-22T06:31:20Z 2394.3000000000002 2014-08-22T06:31:37Z 2392.8600000000001 2014-08-22T06:31:44Z 2391.4200000000001 2014-08-22T06:31:49Z 2389.0100000000002 2014-08-22T06:31:56Z 2386.1300000000001 2014-08-22T06:32:07Z 2385.1700000000001 2014-08-22T06:32:10Z 2383.73 2014-08-22T06:32:16Z 2381.3200000000002 2014-08-22T06:32:24Z 2379.4000000000001 2014-08-22T06:32:30Z 2378.4400000000001 2014-08-22T06:32:36Z 2377.96 2014-08-22T06:32:43Z 2377.48 2014-08-22T06:32:52Z 2377 2014-08-22T06:32:55Z 2376.52 2014-08-22T06:33:04Z 2375.5500000000002 2014-08-22T06:33:12Z 2373.6300000000001 2014-08-22T06:33:19Z 2372.1900000000001 2014-08-22T06:33:25Z 2370.27 2014-08-22T06:33:32Z 2367.8600000000001 2014-08-22T06:33:40Z 2367.3800000000001 2014-08-22T06:33:46Z 2364.98 2014-08-22T06:33:53Z 2363.54 2014-08-22T06:34:00Z 2362.5799999999999 2014-08-22T06:34:07Z 2361.6199999999999 2014-08-22T06:34:14Z 2360.1700000000001 2014-08-22T06:34:20Z 2357.77 2014-08-22T06:34:27Z 2356.3299999999999 2014-08-22T06:34:34Z 2355.3699999999999 2014-08-22T06:34:40Z 2353.4400000000001 2014-08-22T06:34:46Z 2352.48 2014-08-22T06:34:49Z 2351.04 2014-08-22T06:34:58Z 2350.0799999999999 2014-08-22T06:35:05Z 2349.5999999999999 2014-08-22T06:35:07Z 2349.1199999999999 2014-08-22T06:35:12Z 2346.7199999999998 2014-08-22T06:35:20Z 2345.75 2014-08-22T06:35:28Z 2343.8299999999999 2014-08-22T06:35:35Z 2342.8699999999999 2014-08-22T06:35:39Z 2341.4299999999998 2014-08-22T06:35:44Z 2340.4699999999998 2014-08-22T06:35:51Z 2339.02 2014-08-22T06:35:58Z 2338.0599999999999 2014-08-22T06:36:08Z 2338.0599999999999 2014-08-22T06:36:09Z 2336.1399999999999 2014-08-22T06:36:14Z 2334.6999999999998 2014-08-22T06:36:20Z 2334.6999999999998 2014-08-22T06:36:28Z 2333.7399999999998 2014-08-22T06:36:41Z 2334.2199999999998 2014-08-22T06:36:52Z 2331.8099999999999 2014-08-22T06:37:02Z 2330.8499999999999 2014-08-22T06:37:04Z 2327.9699999999998 2014-08-22T06:37:12Z 2327.9699999999998 2014-08-22T06:37:13Z 2326.0500000000002 2014-08-22T06:37:19Z 2326.0500000000002 2014-08-22T06:37:25Z 2324.6100000000001 2014-08-22T06:37:30Z 2322.6799999999998 2014-08-22T06:37:38Z 2321.7199999999998 2014-08-22T06:37:41Z 2319.3200000000002 2014-08-22T06:37:47Z 2318.3600000000001 2014-08-22T06:37:55Z 2318.3600000000001 2014-08-22T06:38:03Z 2318.3600000000001 2014-08-22T06:38:10Z 2316.9099999999999 2014-08-22T06:38:19Z 2316.9099999999999 2014-08-22T06:38:20Z 2315.9499999999998 2014-08-22T06:38:25Z 2314.5100000000002 2014-08-22T06:38:33Z 2314.0300000000002 2014-08-22T06:38:39Z 2313.0700000000002 2014-08-22T06:38:43Z 2311.6300000000001 2014-08-22T06:38:49Z 2311.6300000000001 2014-08-22T06:38:51Z 2311.1500000000001 2014-08-22T06:38:55Z 2311.1500000000001 2014-08-22T06:39:02Z 2310.6700000000001 2014-08-22T06:39:10Z 2310.6700000000001 2014-08-22T06:39:16Z 2310.1900000000001 2014-08-22T06:39:17Z 2308.2600000000002 2014-08-22T06:39:26Z 2309.6999999999998 2014-08-22T06:39:34Z 2309.2199999999998 2014-08-22T06:39:40Z 2311.1500000000001 2014-08-22T06:39:46Z 2310.6700000000001 2014-08-22T06:39:53Z 2309.6999999999998 2014-08-22T06:39:57Z 2309.2199999999998 2014-08-22T06:40:02Z 2307.7800000000002 2014-08-22T06:40:06Z 2307.7800000000002 2014-08-22T06:40:10Z 2306.8200000000002 2014-08-22T06:40:16Z 2306.8200000000002 2014-08-22T06:40:19Z 2306.3400000000001 2014-08-22T06:40:22Z 2305.8600000000001 2014-08-22T06:40:24Z 2304.4200000000001 2014-08-22T06:40:31Z 2302.98 2014-08-22T06:40:37Z 2302.0100000000002 2014-08-22T06:40:44Z 2301.0500000000002 2014-08-22T06:40:51Z 2300.5700000000002 2014-08-22T06:40:55Z 2298.1700000000001 2014-08-22T06:41:01Z 2297.6900000000001 2014-08-22T06:41:07Z 2297.21 2014-08-22T06:41:09Z 2295.2800000000002 2014-08-22T06:41:15Z 2293.8400000000001 2014-08-22T06:41:23Z 2293.3600000000001 2014-08-22T06:41:31Z 2292.4000000000001 2014-08-22T06:41:38Z 2290.96 2014-08-22T06:41:43Z 2290.48 2014-08-22T06:41:51Z 2289.52 2014-08-22T06:41:58Z 2289.52 2014-08-22T06:42:01Z 2289.04 2014-08-22T06:42:07Z 2287.5900000000001 2014-08-22T06:42:13Z 2287.1100000000001 2014-08-22T06:42:18Z 2285.6700000000001 2014-08-22T06:42:21Z 2285.1900000000001 2014-08-22T06:42:27Z 2283.75 2014-08-22T06:42:33Z 2282.3099999999999 2014-08-22T06:42:39Z 2280.8699999999999 2014-08-22T06:42:45Z 2280.8699999999999 2014-08-22T06:42:51Z 2280.8699999999999 2014-08-22T06:43:05Z 2280.8699999999999 2014-08-22T06:43:16Z 2280.8699999999999 2014-08-22T06:43:28Z 2281.8299999999999 2014-08-22T06:43:36Z 2279.4200000000001 2014-08-22T06:43:43Z 2278.46 2014-08-22T06:43:49Z 2278.46 2014-08-22T06:43:59Z 2278.46 2014-08-22T06:44:04Z 2277.98 2014-08-22T06:44:10Z 2277.02 2014-08-22T06:44:16Z 2277.02 2014-08-22T06:44:23Z 2276.0599999999999 2014-08-22T06:44:27Z 2274.6199999999999 2014-08-22T06:44:33Z 2274.6199999999999 2014-08-22T06:44:35Z 2272.6900000000001 2014-08-22T06:44:40Z 2269.3299999999999 2014-08-22T06:44:48Z 2268.8499999999999 2014-08-22T06:44:53Z 2267.8899999999999 2014-08-22T06:44:56Z 2265 2014-08-22T06:45:04Z 2264.04 2014-08-22T06:45:13Z 2263.5599999999999 2014-08-22T06:45:16Z 2261.1599999999999 2014-08-22T06:45:28Z 2261.1599999999999 2014-08-22T06:45:32Z 2260.6799999999998 2014-08-22T06:45:39Z 2260.6799999999998 2014-08-22T06:45:52Z 2260.6799999999998 2014-08-22T06:46:08Z 2260.6799999999998 2014-08-22T06:46:17Z 2260.6799999999998 2014-08-22T06:46:31Z 2260.1999999999998 2014-08-22T06:46:39Z 2259.7199999999998 2014-08-22T06:46:45Z 2259.2399999999998 2014-08-22T06:46:53Z 2259.2399999999998 2014-08-22T06:47:08Z 2258.27 2014-08-22T06:47:14Z 2257.79 2014-08-22T06:47:26Z 2256.8299999999999 2014-08-22T06:47:32Z 2255.8699999999999 2014-08-22T06:47:38Z 2254.4299999999998 2014-08-22T06:47:44Z 2253.9499999999998 2014-08-22T06:47:48Z 2253.4699999999998 2014-08-22T06:47:51Z 2252.0300000000002 2014-08-22T06:47:59Z 2251.54 2014-08-22T06:48:09Z 2250.5799999999999 2014-08-22T06:48:20Z 2248.1799999999998 2014-08-22T06:48:26Z 2248.1799999999998 2014-08-22T06:48:27Z 2245.3000000000002 2014-08-22T06:48:34Z 2244.8200000000002 2014-08-22T06:48:44Z 2243.8499999999999 2014-08-22T06:48:54Z 2243.8499999999999 2014-08-22T06:49:03Z 2243.3699999999999 2014-08-22T06:49:15Z 2243.3699999999999 2014-08-22T06:49:29Z 2242.8899999999999 2014-08-22T06:49:30Z 2241.9299999999998 2014-08-22T06:49:34Z 2240.0100000000002 2014-08-22T06:49:41Z 2240.0100000000002 2014-08-22T06:49:43Z 2238.5700000000002 2014-08-22T06:49:48Z 2238.5700000000002 2014-08-22T06:49:58Z 2238.0900000000001 2014-08-22T06:50:06Z 2237.6100000000001 2014-08-22T06:50:15Z 2236.6399999999999 2014-08-22T06:50:21Z 2236.6399999999999 2014-08-22T06:50:23Z 2236.6399999999999 2014-08-22T06:50:30Z 2236.1599999999999 2014-08-22T06:50:39Z 2235.6799999999998 2014-08-22T06:50:47Z 2236.6399999999999 2014-08-22T06:50:55Z 2236.6399999999999 2014-08-22T06:51:00Z 2236.6399999999999 2014-08-22T06:51:09Z 2236.6399999999999 2014-08-22T06:51:19Z 2236.1599999999999 2014-08-22T06:51:29Z 2237.6100000000001 2014-08-22T06:51:38Z 2236.1599999999999 2014-08-22T06:51:52Z 2236.1599999999999 2014-08-22T06:52:01Z 2235.1999999999998 2014-08-22T06:52:13Z 2234.7199999999998 2014-08-22T06:52:22Z 2233.7600000000002 2014-08-22T06:52:29Z 2233.7600000000002 2014-08-22T06:52:30Z 2231.3600000000001 2014-08-22T06:52:39Z 2229.4299999999998 2014-08-22T06:52:46Z 2228.9499999999998 2014-08-22T06:52:47Z 2226.5500000000002 2014-08-22T06:52:54Z 2225.5900000000001 2014-08-22T06:52:58Z 2224.1500000000001 2014-08-22T06:53:06Z 2223.1900000000001 2014-08-22T06:53:12Z 2221.7399999999998 2014-08-22T06:53:20Z 2220.7800000000002 2014-08-22T06:53:27Z 2219.3400000000001 2014-08-22T06:53:33Z 2218.8600000000001 2014-08-22T06:53:39Z 2217.9000000000001 2014-08-22T06:53:45Z 2216.46 2014-08-22T06:53:53Z 2215.98 2014-08-22T06:53:55Z 2215.98 2014-08-22T06:53:59Z 2215.5 2014-08-22T06:54:05Z 2215.5 2014-08-22T06:54:09Z 2213.5700000000002 2014-08-22T06:54:16Z 2212.1300000000001 2014-08-22T06:54:22Z 2210.6900000000001 2014-08-22T06:54:29Z 2210.21 2014-08-22T06:54:32Z 2209.73 2014-08-22T06:54:35Z 2207.8099999999999 2014-08-22T06:54:44Z 2206.3600000000001 2014-08-22T06:54:52Z 2205.8800000000001 2014-08-22T06:54:55Z 2204.9200000000001 2014-08-22T06:54:59Z 2203.48 2014-08-22T06:55:07Z 2203 2014-08-22T06:55:15Z 2202.52 2014-08-22T06:55:21Z 2200.5900000000001 2014-08-22T06:55:30Z 2199.6300000000001 2014-08-22T06:55:34Z 2199.6300000000001 2014-08-22T06:55:38Z 2198.1900000000001 2014-08-22T06:55:41Z 2197.71 2014-08-22T06:55:43Z 2195.79 2014-08-22T06:55:49Z 2195.3099999999999 2014-08-22T06:55:51Z 2194.3499999999999 2014-08-22T06:55:56Z 2192.4200000000001 2014-08-22T06:56:06Z 2191.9400000000001 2014-08-22T06:56:11Z 2190.98 2014-08-22T06:56:19Z 2189.54 2014-08-22T06:56:26Z 2189.54 2014-08-22T06:56:27Z 2187.1399999999999 2014-08-22T06:56:34Z 2187.1399999999999 2014-08-22T06:56:36Z 2186.6599999999999 2014-08-22T06:56:44Z 2186.6599999999999 2014-08-22T06:56:45Z 2185.21 2014-08-22T06:56:52Z 2185.21 2014-08-22T06:57:01Z 2185.21 2014-08-22T06:57:03Z 2184.73 2014-08-22T06:57:07Z 2182.3299999999999 2014-08-22T06:57:19Z 2180.8899999999999 2014-08-22T06:57:29Z 2180.8899999999999 2014-08-22T06:57:30Z 2179.4499999999998 2014-08-22T06:57:39Z 2178.48 2014-08-22T06:57:45Z 2177.52 2014-08-22T06:57:56Z 2175.1199999999999 2014-08-22T06:58:04Z 2174.6399999999999 2014-08-22T06:58:07Z 2173.6799999999998 2014-08-22T06:58:10Z 2173.1999999999998 2014-08-22T06:58:13Z 2171.27 2014-08-22T06:58:21Z 2171.27 2014-08-22T06:58:22Z 2169.8299999999999 2014-08-22T06:58:31Z 2169.8299999999999 2014-08-22T06:58:39Z 2169.8299999999999 2014-08-22T06:58:47Z 2169.8299999999999 2014-08-22T06:58:49Z 2168.8699999999999 2014-08-22T06:58:56Z 2168.3899999999999 2014-08-22T06:58:59Z 2166.4699999999998 2014-08-22T06:59:06Z 2165.5100000000002 2014-08-22T06:59:11Z 2165.0300000000002 2014-08-22T06:59:21Z 2165.0300000000002 2014-08-22T06:59:31Z 2165.5100000000002 2014-08-22T06:59:39Z 2165.0300000000002 2014-08-22T06:59:47Z 2164.5500000000002 2014-08-22T06:59:55Z 2164.0599999999999 2014-08-22T07:00:03Z 2163.5799999999999 2014-08-22T07:00:12Z 2163.5799999999999 2014-08-22T07:00:19Z 2161.6599999999999 2014-08-22T07:00:30Z 2161.6599999999999 2014-08-22T07:00:37Z 2161.6599999999999 2014-08-22T07:00:49Z 2161.6599999999999 2014-08-22T07:01:03Z 2161.6599999999999 2014-08-22T07:01:15Z 2161.1799999999998 2014-08-22T07:01:21Z 2161.6599999999999 2014-08-22T07:01:30Z 2162.6199999999999 2014-08-22T07:01:39Z 2162.1399999999999 2014-08-22T07:01:46Z 2162.1399999999999 2014-08-22T07:02:00Z 2162.1399999999999 2014-08-22T07:02:18Z 2162.1399999999999 2014-08-22T07:02:32Z 2162.1399999999999 2014-08-22T07:02:44Z 2162.1399999999999 2014-08-22T07:02:57Z 2162.1399999999999 2014-08-22T07:03:06Z 2161.6599999999999 2014-08-22T07:03:21Z 2161.6599999999999 2014-08-22T07:03:31Z 2162.1399999999999 2014-08-22T07:03:43Z 2161.6599999999999 2014-08-22T07:03:55Z 2162.1399999999999 2014-08-22T07:04:03Z 2162.1399999999999 2014-08-22T07:04:15Z 2161.6599999999999 2014-08-22T07:04:25Z 2161.6599999999999 2014-08-22T07:04:36Z 2161.6599999999999 2014-08-22T07:04:55Z 2161.6599999999999 2014-08-22T07:05:07Z 2161.6599999999999 2014-08-22T07:05:20Z 2161.6599999999999 2014-08-22T07:05:32Z 2161.6599999999999 2014-08-22T07:05:49Z 2161.1799999999998 2014-08-22T07:06:03Z 2161.1799999999998 2014-08-22T07:06:15Z 2161.1799999999998 2014-08-22T07:06:26Z 2161.1799999999998 2014-08-22T07:06:42Z 2161.1799999999998 2014-08-22T07:06:53Z 2161.1799999999998 2014-08-22T07:07:02Z 2161.1799999999998 2014-08-22T07:07:17Z 2161.1799999999998 2014-08-22T07:07:27Z 2161.1799999999998 2014-08-22T07:07:42Z 2161.1799999999998 2014-08-22T07:08:00Z 2161.1799999999998 2014-08-22T07:08:18Z 2160.6999999999998 2014-08-22T07:08:27Z 2160.6999999999998 2014-08-22T07:08:36Z 2160.6999999999998 2014-08-22T07:08:51Z 2160.6999999999998 2014-08-22T07:09:07Z 2159.7399999999998 2014-08-22T07:09:17Z 2159.2600000000002 2014-08-22T07:09:19Z 2157.8200000000002 2014-08-22T07:09:28Z 2155.4099999999999 2014-08-22T07:09:36Z 2155.4099999999999 2014-08-22T07:09:43Z 2154.4499999999998 2014-08-22T07:09:50Z 2153.0100000000002 2014-08-22T07:09:56Z 2151.5700000000002 2014-08-22T07:10:03Z 2149.6500000000001 2014-08-22T07:10:10Z 2148.6799999999998 2014-08-22T07:10:17Z 2148.1999999999998 2014-08-22T07:10:20Z 2146.7600000000002 2014-08-22T07:10:26Z 2146.7600000000002 2014-08-22T07:10:27Z 2143.4000000000001 2014-08-22T07:10:37Z 2140.9899999999998 2014-08-22T07:10:45Z 2139.0700000000002 2014-08-22T07:10:53Z 2137.1500000000001 2014-08-22T07:11:01Z 2137.1500000000001 2014-08-22T07:11:02Z 2135.23 2014-08-22T07:11:08Z 2134.2600000000002 2014-08-22T07:11:16Z 2133.3000000000002 2014-08-22T07:11:24Z 2131.8600000000001 2014-08-22T07:11:30Z 2130.9000000000001 2014-08-22T07:11:36Z 2131.8600000000001 2014-08-22T07:11:40Z 2130.4200000000001 2014-08-22T07:11:47Z 2128.98 2014-08-22T07:11:54Z 2127.5300000000002 2014-08-22T07:12:01Z 2127.0500000000002 2014-08-22T07:12:07Z 2125.6100000000001 2014-08-22T07:12:12Z 2125.1300000000001 2014-08-22T07:12:15Z 2123.21 2014-08-22T07:12:24Z 2122.25 2014-08-22T07:12:34Z 2122.25 2014-08-22T07:12:35Z 2120.3200000000002 2014-08-22T07:12:44Z 2118.8800000000001 2014-08-22T07:12:53Z 2116.96 2014-08-22T07:13:01Z 2115.52 2014-08-22T07:13:09Z 2114.0799999999999 2014-08-22T07:13:16Z 2112.6300000000001 2014-08-22T07:13:23Z 2112.6300000000001 2014-08-22T07:13:32Z 2112.6300000000001 2014-08-22T07:13:34Z 2111.1900000000001 2014-08-22T07:13:44Z 2109.27 2014-08-22T07:13:51Z 2107.3499999999999 2014-08-22T07:14:00Z 2105.4200000000001 2014-08-22T07:14:07Z 2103.02 2014-08-22T07:14:13Z 2102.54 2014-08-22T07:14:16Z 2101.0999999999999 2014-08-22T07:14:23Z 2101.0999999999999 2014-08-22T07:14:25Z 2100.6199999999999 2014-08-22T07:14:31Z 2099.6599999999999 2014-08-22T07:14:38Z 2099.1799999999998 2014-08-22T07:14:44Z 2098.21 2014-08-22T07:14:51Z 2097.73 2014-08-22T07:14:58Z 2097.73 2014-08-22T07:15:14Z 2097.73 2014-08-22T07:15:24Z 2096.77 2014-08-22T07:15:31Z 2095.8099999999999 2014-08-22T07:15:37Z 2095.8099999999999 2014-08-22T07:15:39Z 2094.8499999999999 2014-08-22T07:15:47Z 2093.4099999999999 2014-08-22T07:15:55Z 2091.9699999999998 2014-08-22T07:16:04Z 2091.4899999999998 2014-08-22T07:16:10Z 2091 2014-08-22T07:16:12Z 2091 2014-08-22T07:16:15Z 2090.52 2014-08-22T07:16:19Z 2090.04 2014-08-22T07:16:20Z 2089.0799999999999 2014-08-22T07:16:26Z 2088.1199999999999 2014-08-22T07:16:34Z 2087.1599999999999 2014-08-22T07:16:40Z 2086.1999999999998 2014-08-22T07:16:44Z 2085.7199999999998 2014-08-22T07:16:49Z 2084.7600000000002 2014-08-22T07:16:56Z 2084.2800000000002 2014-08-22T07:17:02Z 2084.2800000000002 2014-08-22T07:17:03Z 2083.79 2014-08-22T07:17:11Z 2083.79 2014-08-22T07:17:12Z 2082.3499999999999 2014-08-22T07:17:19Z 2081.8699999999999 2014-08-22T07:17:21Z 2081.8699999999999 2014-08-22T07:17:22Z 2079.9499999999998 2014-08-22T07:17:30Z 2078.5100000000002 2014-08-22T07:17:37Z 2078.5100000000002 2014-08-22T07:17:43Z 2077.0700000000002 2014-08-22T07:17:44Z 2076.0999999999999 2014-08-22T07:17:51Z 2075.6199999999999 2014-08-22T07:17:56Z 2075.1399999999999 2014-08-22T07:18:03Z 2075.6199999999999 2014-08-22T07:18:10Z 2075.1399999999999 2014-08-22T07:18:16Z 2074.6599999999999 2014-08-22T07:18:19Z 2073.2199999999998 2014-08-22T07:18:27Z 2072.7399999999998 2014-08-22T07:18:33Z 2072.7399999999998 2014-08-22T07:18:38Z 2073.2199999999998 2014-08-22T07:18:41Z 2072.7399999999998 2014-08-22T07:18:43Z 2072.7399999999998 2014-08-22T07:18:48Z 2072.7399999999998 2014-08-22T07:18:52Z 2072.2600000000002 2014-08-22T07:18:58Z 2071.3000000000002 2014-08-22T07:19:06Z 2070.3400000000001 2014-08-22T07:19:14Z 2068.4099999999999 2014-08-22T07:19:22Z 2067.9299999999998 2014-08-22T07:19:25Z 2066.9699999999998 2014-08-22T07:19:32Z 2066.0100000000002 2014-08-22T07:19:37Z 2066.4899999999998 2014-08-22T07:19:43Z 2065.5300000000002 2014-08-22T07:19:45Z 2065.0500000000002 2014-08-22T07:19:46Z 2064.0900000000001 2014-08-22T07:19:53Z 2062.6500000000001 2014-08-22T07:19:59Z 2061.6799999999998 2014-08-22T07:20:04Z 2061.1999999999998 2014-08-22T07:20:11Z 2059.7600000000002 2014-08-22T07:20:18Z 2059.2800000000002 2014-08-22T07:20:25Z 2058.3200000000002 2014-08-22T07:20:32Z 2058.8000000000002 2014-08-22T07:20:40Z 2059.2800000000002 2014-08-22T07:20:47Z 2059.2800000000002 2014-08-22T07:20:51Z 2059.2800000000002 2014-08-22T07:21:01Z 2059.2800000000002 2014-08-22T07:21:09Z 2058.8000000000002 2014-08-22T07:21:12Z 2058.3200000000002 2014-08-22T07:21:17Z 2057.8400000000001 2014-08-22T07:21:22Z 2056.8800000000001 2014-08-22T07:21:31Z 2055.9200000000001 2014-08-22T07:21:39Z 2054.96 2014-08-22T07:21:46Z 2053.5100000000002 2014-08-22T07:21:55Z 2053.0300000000002 2014-08-22T07:22:03Z 2052.5500000000002 2014-08-22T07:22:11Z 2051.5900000000001 2014-08-22T07:22:19Z 2051.1100000000001 2014-08-22T07:22:27Z 2050.6300000000001 2014-08-22T07:22:36Z 2049.6700000000001 2014-08-22T07:22:41Z 2049.1900000000001 2014-08-22T07:22:43Z 2049.1900000000001 2014-08-22T07:22:51Z 2049.1900000000001 2014-08-22T07:23:00Z 2049.1900000000001 2014-08-22T07:23:14Z 2049.1900000000001 2014-08-22T07:23:30Z 2048.23 2014-08-22T07:23:39Z 2047.75 2014-08-22T07:23:41Z 2047.75 2014-08-22T07:23:42Z 2046.78 2014-08-22T07:23:46Z 2045.8199999999999 2014-08-22T07:23:54Z 2045.3399999999999 2014-08-22T07:24:02Z 2044.3800000000001 2014-08-22T07:24:03Z 2043.4200000000001 2014-08-22T07:24:08Z 2041.5 2014-08-22T07:24:17Z 2040.05 2014-08-22T07:24:23Z 2039.0899999999999 2014-08-22T07:24:26Z 2037.6500000000001 2014-08-22T07:24:34Z 2037.1700000000001 2014-08-22T07:24:36Z 2035.73 2014-08-22T07:24:42Z 2033.8099999999999 2014-08-22T07:24:49Z 2031.8800000000001 2014-08-22T07:24:57Z 2030.9200000000001 2014-08-22T07:25:01Z 2029.96 2014-08-22T07:25:09Z 2028.52 2014-08-22T07:25:16Z 2027.0799999999999 2014-08-22T07:25:23Z 2026.5999999999999 2014-08-22T07:25:25Z 2023.71 2014-08-22T07:25:33Z 2022.75 2014-08-22T07:25:37Z 2022.27 2014-08-22T07:25:40Z 2019.8699999999999 2014-08-22T07:25:48Z 2019.3900000000001 2014-08-22T07:25:50Z 2017.9400000000001 2014-08-22T07:25:53Z 2015.54 2014-08-22T07:26:00Z 2014.0999999999999 2014-08-22T07:26:05Z 2012.1800000000001 2014-08-22T07:26:11Z 2010.25 2014-08-22T07:26:19Z 2010.25 2014-08-22T07:26:29Z 2010.73 2014-08-22T07:26:38Z 2010.73 2014-08-22T07:26:48Z 2011.22 2014-08-22T07:26:56Z 2011.7 2014-08-22T07:27:05Z 2011.7 2014-08-22T07:27:14Z 2012.6600000000001 2014-08-22T07:27:23Z 2012.1800000000001 2014-08-22T07:27:32Z 2011.22 2014-08-22T07:27:40Z 2010.25 2014-08-22T07:27:46Z 2009.29 2014-08-22T07:27:51Z 2009.77 2014-08-22T07:28:00Z 2009.77 2014-08-22T07:28:08Z 2009.29 2014-08-22T07:28:16Z 2010.25 2014-08-22T07:28:24Z 2010.25 2014-08-22T07:28:32Z 2008.8099999999999 2014-08-22T07:28:39Z 2007.3699999999999 2014-08-22T07:28:45Z 2007.8499999999999 2014-08-22T07:28:51Z 2008.8099999999999 2014-08-22T07:28:56Z 2009.29 2014-08-22T07:29:03Z 2007.8499999999999 2014-08-22T07:29:11Z 2007.8499999999999 2014-08-22T07:29:18Z 2007.8499999999999 2014-08-22T07:29:25Z 2006.4100000000001 2014-08-22T07:29:31Z 2005.45 2014-08-22T07:29:34Z 2004.97 2014-08-22T07:29:36Z 2004.01 2014-08-22T07:29:43Z 2002.5599999999999 2014-08-22T07:29:50Z 2002.0799999999999 2014-08-22T07:29:54Z 2001.5999999999999 2014-08-22T07:29:57Z 2000.1600000000001 2014-08-22T07:30:06Z 1999.2 2014-08-22T07:30:14Z 1998.24 2014-08-22T07:30:20Z 1996.8 2014-08-22T07:30:27Z 1996.8 2014-08-22T07:30:29Z 1994.8699999999999 2014-08-22T07:30:38Z 1991.99 2014-08-22T07:30:49Z 1990.55 2014-08-22T07:30:55Z 1988.1400000000001 2014-08-22T07:31:05Z 1986.7 2014-08-22T07:31:11Z 1985.26 2014-08-22T07:31:17Z 1984.3 2014-08-22T07:31:19Z 1980.9300000000001 2014-08-22T07:31:28Z 1979.49 2014-08-22T07:31:35Z 1979.49 2014-08-22T07:31:36Z 1979.01 2014-08-22T07:31:38Z 1978.53 2014-08-22T07:31:48Z 1977.0899999999999 2014-08-22T07:31:56Z 1975.6500000000001 2014-08-22T07:32:04Z 1974.6900000000001 2014-08-22T07:32:10Z 1973.24 2014-08-22T07:32:17Z 1971.8 2014-08-22T07:32:24Z 1970.8399999999999 2014-08-22T07:32:30Z 1969.8800000000001 2014-08-22T07:32:36Z 1968.4400000000001 2014-08-22T07:32:43Z 1967.96 2014-08-22T07:32:46Z 1966.51 2014-08-22T07:32:52Z 1966.03 2014-08-22T07:32:54Z 1965.0699999999999 2014-08-22T07:33:02Z 1963.6300000000001 2014-08-22T07:33:10Z 1962.6700000000001 2014-08-22T07:33:17Z 1963.1500000000001 2014-08-22T07:33:28Z 1962.6700000000001 2014-08-22T07:33:35Z 1961.71 2014-08-22T07:33:41Z 1961.23 2014-08-22T07:33:50Z 1958.8199999999999 2014-08-22T07:33:56Z 1957.8599999999999 2014-08-22T07:34:03Z 1956.4200000000001 2014-08-22T07:34:12Z 1954.98 2014-08-22T07:34:19Z 1954.02 2014-08-22T07:34:26Z 1951.6099999999999 2014-08-22T07:34:35Z 1950.6500000000001 2014-08-22T07:34:42Z 1948.73 2014-08-22T07:34:47Z 1947.77 2014-08-22T07:34:53Z 1946.3299999999999 2014-08-22T07:35:00Z 1945.8499999999999 2014-08-22T07:35:10Z 1944.8800000000001 2014-08-22T07:35:16Z 1943.9200000000001 2014-08-22T07:35:21Z 1942.48 2014-08-22T07:35:27Z 1941.52 2014-08-22T07:35:34Z 1939.5999999999999 2014-08-22T07:35:41Z 1937.6700000000001 2014-08-22T07:35:47Z 1937.1900000000001 2014-08-22T07:35:53Z 1935.75 2014-08-22T07:35:59Z 1934.3099999999999 2014-08-22T07:36:07Z 1932.8699999999999 2014-08-22T07:36:15Z 1931.4300000000001 2014-08-22T07:36:22Z 1929.98 2014-08-22T07:36:31Z 1928.0599999999999 2014-08-22T07:36:38Z 1927.5799999999999 2014-08-22T07:36:40Z 1925.1800000000001 2014-08-22T07:36:49Z 1924.7 2014-08-22T07:36:52Z 1923.25 2014-08-22T07:37:02Z 1923.25 2014-08-22T07:37:09Z 1921.8099999999999 2014-08-22T07:37:16Z 1920.3699999999999 2014-08-22T07:37:24Z 1917.97 2014-08-22T07:37:32Z 1917.01 2014-08-22T07:37:40Z 1915.0799999999999 2014-08-22T07:37:48Z 1913.1600000000001 2014-08-22T07:37:54Z 1913.1600000000001 2014-08-22T07:37:55Z 1911.72 2014-08-22T07:38:04Z 1910.76 2014-08-22T07:38:11Z 1910.28 2014-08-22T07:38:18Z 1908.3499999999999 2014-08-22T07:38:26Z 1907.3900000000001 2014-08-22T07:38:33Z 1906.9100000000001 2014-08-22T07:38:41Z 1905.47 2014-08-22T07:38:50Z 1903.55 2014-08-22T07:38:57Z 1902.5899999999999 2014-08-22T07:39:01Z 1902.1099999999999 2014-08-22T07:39:03Z 1900.1800000000001 2014-08-22T07:39:11Z 1898.74 2014-08-22T07:39:17Z 1897.78 2014-08-22T07:39:24Z 1896.8199999999999 2014-08-22T07:39:28Z 1897.78 2014-08-22T07:39:35Z 1898.74 2014-08-22T07:39:40Z 1898.74 2014-08-22T07:39:48Z 1899.7 2014-08-22T07:39:57Z 1900.1800000000001 2014-08-22T07:40:04Z 1900.6600000000001 2014-08-22T07:40:11Z 1900.6600000000001 2014-08-22T07:40:21Z 1900.6600000000001 2014-08-22T07:40:38Z 1901.1400000000001 2014-08-22T07:40:52Z 1901.1400000000001 2014-08-22T07:41:01Z 1900.6600000000001 2014-08-22T07:41:14Z 1901.1400000000001 2014-08-22T07:41:33Z 1901.1400000000001 2014-08-22T07:41:47Z 1900.6600000000001 2014-08-22T07:41:58Z 1900.6600000000001 2014-08-22T07:42:11Z 1901.1400000000001 2014-08-22T07:42:28Z 1901.1400000000001 2014-08-22T07:42:40Z 1901.1400000000001 2014-08-22T07:42:51Z 1900.6600000000001 2014-08-22T07:43:02Z 1900.6600000000001 2014-08-22T07:43:10Z 1900.6600000000001 2014-08-22T07:43:19Z 1900.6600000000001 2014-08-22T07:43:28Z 1900.6600000000001 2014-08-22T07:43:37Z 1900.1800000000001 2014-08-22T07:43:48Z 1900.1800000000001 2014-08-22T07:44:01Z 1900.6600000000001 2014-08-22T07:44:06Z 1902.1099999999999 2014-08-22T07:44:13Z 1904.03 2014-08-22T07:44:20Z 1904.51 2014-08-22T07:44:27Z 1905.95 2014-08-22T07:44:35Z 1907.3900000000001 2014-08-22T07:44:42Z 1908.8299999999999 2014-08-22T07:44:49Z 1909.3199999999999 2014-08-22T07:44:55Z 1910.28 2014-08-22T07:45:05Z 1912.2 2014-08-22T07:45:12Z 1913.1600000000001 2014-08-22T07:45:18Z 1913.1600000000001 2014-08-22T07:45:25Z 1915.0799999999999 2014-08-22T07:45:32Z 1916.53 2014-08-22T07:45:37Z 1917.49 2014-08-22T07:45:45Z 1918.45 2014-08-22T07:45:49Z 1920.3699999999999 2014-08-22T07:45:56Z 1920.8499999999999 2014-08-22T07:45:57Z 1921.3299999999999 2014-08-22T07:45:59Z 1923.25 2014-08-22T07:46:05Z 1925.1800000000001 2014-08-22T07:46:13Z 1925.6600000000001 2014-08-22T07:46:21Z 1927.0999999999999 2014-08-22T07:46:28Z 1927.5799999999999 2014-08-22T07:46:36Z 1928.54 2014-08-22T07:46:45Z 1929.02 2014-08-22T07:46:53Z 1929.98 2014-08-22T07:47:00Z 1930.95 2014-08-22T07:47:07Z 1931.4300000000001 2014-08-22T07:47:15Z 1931.4300000000001 2014-08-22T07:47:22Z 1932.8699999999999 2014-08-22T07:47:30Z 1933.8299999999999 2014-08-22T07:47:38Z 1934.79 2014-08-22T07:47:46Z 1935.27 2014-08-22T07:47:52Z 1936.23 2014-08-22T07:48:00Z 1937.6700000000001 2014-08-22T07:48:10Z 1938.6400000000001 2014-08-22T07:48:18Z 1939.1199999999999 2014-08-22T07:48:26Z 1940.0799999999999 2014-08-22T07:48:33Z 1941.52 2014-08-22T07:48:40Z 1941.52 2014-08-22T07:48:49Z 1942.48 2014-08-22T07:48:57Z 1943.4400000000001 2014-08-22T07:49:06Z 1943.9200000000001 2014-08-22T07:49:12Z 1944.8800000000001 2014-08-22T07:49:19Z 1946.8099999999999 2014-08-22T07:49:28Z 1947.29 2014-08-22T07:49:35Z 1948.25 2014-08-22T07:49:44Z 1948.25 2014-08-22T07:49:50Z 1949.6900000000001 2014-08-22T07:49:57Z 1949.6900000000001 2014-08-22T07:50:05Z 1951.1300000000001 2014-08-22T07:50:13Z 1951.6099999999999 2014-08-22T07:50:20Z 1951.6099999999999 2014-08-22T07:50:28Z 1952.5699999999999 2014-08-22T07:50:37Z 1953.0599999999999 2014-08-22T07:50:49Z 1953.54 2014-08-22T07:50:55Z 1953.54 2014-08-22T07:51:06Z 1953.54 2014-08-22T07:51:17Z 1953.54 2014-08-22T07:51:24Z 1953.54 2014-08-22T07:51:41Z 1953.54 2014-08-22T07:51:53Z 1953.54 2014-08-22T07:52:05Z 1953.54 2014-08-22T07:52:15Z 1953.54 2014-08-22T07:52:29Z 1954.02 2014-08-22T07:52:41Z 1953.54 2014-08-22T07:52:57Z 1954.02 2014-08-22T07:53:08Z 1954.5 2014-08-22T07:53:14Z 1955.46 2014-08-22T07:53:22Z 1956.4200000000001 2014-08-22T07:53:31Z 1957.3800000000001 2014-08-22T07:53:41Z 1958.8199999999999 2014-08-22T07:53:48Z 1959.3 2014-08-22T07:53:58Z 1959.78 2014-08-22T07:54:00Z 1960.75 2014-08-22T07:54:04Z 1962.1900000000001 2014-08-22T07:54:12Z 1962.6700000000001 2014-08-22T07:54:17Z 1964.5899999999999 2014-08-22T07:54:25Z 1966.03 2014-08-22T07:54:34Z 1966.99 2014-08-22T07:54:44Z 1968.4400000000001 2014-08-22T07:54:52Z 1968.4400000000001 2014-08-22T07:55:03Z 1969.4000000000001 2014-08-22T07:55:12Z 1970.3599999999999 2014-08-22T07:55:20Z 1971.8 2014-08-22T07:55:27Z 1973.24 2014-08-22T07:55:33Z 1974.2 2014-08-22T07:55:42Z 1975.1700000000001 2014-08-22T07:55:48Z 1977.0899999999999 2014-08-22T07:55:56Z 1979.49 2014-08-22T07:56:03Z 1979.97 2014-08-22T07:56:05Z 1982.3800000000001 2014-08-22T07:56:13Z 1983.3399999999999 2014-08-22T07:56:19Z 1985.26 2014-08-22T07:56:26Z 1986.7 2014-08-22T07:56:32Z 1988.6199999999999 2014-08-22T07:56:38Z 1990.55 2014-08-22T07:56:45Z 1992.47 2014-08-22T07:56:51Z 1994.3900000000001 2014-08-22T07:56:58Z 1995.8299999999999 2014-08-22T07:57:05Z 1996.8 2014-08-22T07:57:11Z 1998.24 2014-08-22T07:57:17Z 1999.2 2014-08-22T07:57:23Z 2000.6400000000001 2014-08-22T07:57:30Z 2001.5999999999999 2014-08-22T07:57:37Z 2001.5999999999999 2014-08-22T07:57:50Z 2002.5599999999999 2014-08-22T07:57:59Z 2002.5599999999999 2014-08-22T07:58:12Z 2003.04 2014-08-22T07:58:22Z 2004.01 2014-08-22T07:58:30Z 2004.97 2014-08-22T07:58:38Z 2006.8900000000001 2014-08-22T07:58:47Z 2007.8499999999999 2014-08-22T07:58:54Z 2009.29 2014-08-22T07:59:00Z 2010.73 2014-08-22T07:59:10Z 2013.1400000000001 2014-08-22T07:59:17Z 2013.1400000000001 2014-08-22T07:59:22Z 2013.1400000000001 2014-08-22T07:59:29Z 2013.6199999999999 2014-08-22T07:59:37Z 2014.5799999999999 2014-08-22T07:59:44Z 2015.0599999999999 2014-08-22T07:59:52Z 2017.46 2014-08-22T08:00:01Z 2016.02 2014-08-22T08:00:08Z 2017.46 2014-08-22T08:00:16Z 2017.46 2014-08-22T08:00:25Z 2018.4300000000001 2014-08-22T08:00:33Z 2018.4300000000001 2014-08-22T08:00:43Z 2019.8699999999999 2014-08-22T08:00:50Z 2021.3099999999999 2014-08-22T08:00:57Z 2022.75 2014-08-22T08:01:03Z 2022.75 2014-08-22T08:01:10Z 2022.75 2014-08-22T08:01:24Z 2023.23 2014-08-22T08:01:34Z 2024.1900000000001 2014-08-22T08:01:42Z 2024.6700000000001 2014-08-22T08:01:51Z 2025.1500000000001 2014-08-22T08:01:57Z 2027.0799999999999 2014-08-22T08:02:06Z 2028.04 2014-08-22T08:02:14Z 2029.96 2014-08-22T08:02:22Z 2031.4000000000001 2014-08-22T08:02:28Z 2032.3599999999999 2014-08-22T08:02:35Z 2033.8099999999999 2014-08-22T08:02:43Z 2035.25 2014-08-22T08:02:50Z 2035.25 2014-08-22T08:02:53Z 2036.21 2014-08-22T08:02:59Z 2037.1700000000001 2014-08-22T08:03:06Z 2037.6500000000001 2014-08-22T08:03:12Z 2038.6099999999999 2014-08-22T08:03:20Z 2039.5699999999999 2014-08-22T08:03:26Z 2041.02 2014-08-22T08:03:34Z 2041.98 2014-08-22T08:03:42Z 2042.46 2014-08-22T08:03:50Z 2043.9000000000001 2014-08-22T08:03:56Z 2045.3399999999999 2014-08-22T08:04:03Z 2044.3800000000001 2014-08-22T08:04:07Z 2044.8599999999999 2014-08-22T08:04:14Z 2044.8599999999999 2014-08-22T08:04:27Z 2045.3399999999999 2014-08-22T08:04:36Z 2046.78 2014-08-22T08:04:43Z 2048.23 2014-08-22T08:04:50Z 2049.6700000000001 2014-08-22T08:04:59Z 2050.6300000000001 2014-08-22T08:05:05Z 2052.0700000000002 2014-08-22T08:05:13Z 2053.0300000000002 2014-08-22T08:05:21Z 2053.5100000000002 2014-08-22T08:05:31Z 2053.9899999999998 2014-08-22T08:05:40Z 2054.4699999999998 2014-08-22T08:05:46Z 2056.4000000000001 2014-08-22T08:05:54Z 2058.8000000000002 2014-08-22T08:06:03Z 2060.7199999999998 2014-08-22T08:06:04Z 2061.1999999999998 2014-08-22T08:06:11Z 2061.1999999999998 2014-08-22T08:06:12Z 2062.1700000000001 2014-08-22T08:06:15Z 2063.6100000000001 2014-08-22T08:06:23Z 2065.0500000000002 2014-08-22T08:06:30Z 2066.4899999999998 2014-08-22T08:06:35Z 2067.4499999999998 2014-08-22T08:06:37Z 2068.8899999999999 2014-08-22T08:06:44Z 2069.8600000000001 2014-08-22T08:06:53Z 2068.4099999999999 2014-08-22T08:07:00Z 2068.4099999999999 2014-08-22T08:07:08Z 2068.4099999999999 2014-08-22T08:07:15Z 2067.4499999999998 2014-08-22T08:07:18Z 2066.9699999999998 2014-08-22T08:07:23Z 2067.4499999999998 2014-08-22T08:07:30Z 2069.8600000000001 2014-08-22T08:07:38Z 2070.8200000000002 2014-08-22T08:07:40Z 2073.2199999999998 2014-08-22T08:07:47Z 2075.6199999999999 2014-08-22T08:07:55Z 2077.0700000000002 2014-08-22T08:08:02Z 2076.5900000000001 2014-08-22T08:08:17Z 2077.0700000000002 2014-08-22T08:08:29Z 2077.0700000000002 2014-08-22T08:08:39Z 2076.5900000000001 2014-08-22T08:08:50Z 2076.5900000000001 2014-08-22T08:08:58Z 2076.5900000000001 2014-08-22T08:09:06Z 2076.5900000000001 2014-08-22T08:09:19Z 2076.5900000000001 2014-08-22T08:09:29Z 2076.0999999999999 2014-08-22T08:09:40Z 2076.5900000000001 2014-08-22T08:09:52Z 2076.0999999999999 2014-08-22T08:09:58Z 2076.5900000000001 2014-08-22T08:10:09Z 2076.5900000000001 2014-08-22T08:10:22Z 2076.5900000000001 2014-08-22T08:10:35Z 2076.5900000000001 2014-08-22T08:10:44Z 2077.0700000000002 2014-08-22T08:10:54Z 2078.5100000000002 2014-08-22T08:11:01Z 2079.4699999999998 2014-08-22T08:11:09Z 2079.9499999999998 2014-08-22T08:11:10Z 2080.9099999999999 2014-08-22T08:11:14Z 2082.8299999999999 2014-08-22T08:11:23Z 2085.2399999999998 2014-08-22T08:11:32Z 2086.6799999999998 2014-08-22T08:11:41Z 2087.1599999999999 2014-08-22T08:11:51Z 2088.5999999999999 2014-08-22T08:11:58Z 2089.5599999999999 2014-08-22T08:12:04Z 2091.4899999999998 2014-08-22T08:12:07Z 2091.4899999999998 2014-08-22T08:12:16Z 2092.4499999999998 2014-08-22T08:12:23Z 2092.9299999999998 2014-08-22T08:12:35Z 2093.4099999999999 2014-08-22T08:12:41Z 2093.8899999999999 2014-08-22T08:12:58Z 2095.8099999999999 2014-08-22T08:13:04Z 2096.29 2014-08-22T08:13:07Z 2096.77 2014-08-22T08:13:08Z 2097.25 2014-08-22T08:13:10Z 2099.1799999999998 2014-08-22T08:13:18Z 2100.1399999999999 2014-08-22T08:13:22Z 2101.0999999999999 2014-08-22T08:13:28Z 2103.02 2014-08-22T08:13:36Z 2103.02 2014-08-22T08:13:41Z 2102.54 2014-08-22T08:13:50Z 2102.0599999999999 2014-08-22T08:13:55Z 2102.54 2014-08-22T08:14:00Z 2103.98 2014-08-22T08:14:07Z 2103.5 2014-08-22T08:14:08Z 2103.5 2014-08-22T08:14:09Z 2102.54 2014-08-22T08:14:16Z 2103.98 2014-08-22T08:14:21Z 2104.9400000000001 2014-08-22T08:14:24Z 2105.9099999999999 2014-08-22T08:14:28Z 2105.9099999999999 2014-08-22T08:14:29Z 2105.9099999999999 2014-08-22T08:14:30Z 2105.9099999999999 2014-08-22T08:14:33Z 2105.4200000000001 2014-08-22T08:14:35Z 2105.4200000000001 2014-08-22T08:14:36Z 2106.3899999999999 2014-08-22T08:14:43Z 2105.9099999999999 2014-08-22T08:14:44Z 2107.3499999999999 2014-08-22T08:14:53Z 2106.8699999999999 2014-08-22T08:15:03Z 2108.79 2014-08-22T08:15:12Z 2111.1900000000001 2014-08-22T08:15:21Z 2112.1500000000001 2014-08-22T08:15:26Z 2114.0799999999999 2014-08-22T08:15:34Z 2116 2014-08-22T08:15:42Z 2117.9200000000001 2014-08-22T08:15:50Z 2119.3600000000001 2014-08-22T08:15:58Z 2121.29 2014-08-22T08:16:07Z 2122.25 2014-08-22T08:16:10Z 2122.73 2014-08-22T08:16:14Z 2124.1700000000001 2014-08-22T08:16:21Z 2125.6100000000001 2014-08-22T08:16:28Z 2127.0500000000002 2014-08-22T08:16:34Z 2128.5 2014-08-22T08:16:41Z 2128.98 2014-08-22T08:16:44Z 2129.9400000000001 2014-08-22T08:16:52Z 2131.8600000000001 2014-08-22T08:16:59Z 2133.7800000000002 2014-08-22T08:17:07Z 2135.71 2014-08-22T08:17:14Z 2135.71 2014-08-22T08:17:22Z 2137.1500000000001 2014-08-22T08:17:30Z 2139.0700000000002 2014-08-22T08:17:38Z 2140.5100000000002 2014-08-22T08:17:46Z 2140.9899999999998 2014-08-22T08:17:54Z 2141.4699999999998 2014-08-22T08:18:02Z 2142.4400000000001 2014-08-22T08:18:13Z 2142.9200000000001 2014-08-22T08:18:26Z 2142.4400000000001 2014-08-22T08:18:40Z 2142.4400000000001 2014-08-22T08:18:51Z 2142.9200000000001 2014-08-22T08:19:03Z 2142.4400000000001 2014-08-22T08:19:12Z 2142.4400000000001 2014-08-22T08:19:23Z 2142.4400000000001 2014-08-22T08:19:35Z 2142.9200000000001 2014-08-22T08:19:42Z 2142.9200000000001 2014-08-22T08:19:55Z 2142.9200000000001 2014-08-22T08:20:11Z 2142.9200000000001 2014-08-22T08:20:24Z 2142.9200000000001 2014-08-22T08:20:39Z 2142.9200000000001 2014-08-22T08:20:52Z 2142.4400000000001 2014-08-22T08:21:01Z 2142.9200000000001 2014-08-22T08:21:08Z 2143.4000000000001 2014-08-22T08:21:17Z 2143.4000000000001 2014-08-22T08:21:29Z 2143.4000000000001 2014-08-22T08:21:40Z 2143.4000000000001 2014-08-22T08:21:50Z 2143.4000000000001 2014-08-22T08:22:01Z 2142.9200000000001 2014-08-22T08:22:13Z 2142.9200000000001 2014-08-22T08:22:25Z 2142.9200000000001 2014-08-22T08:22:33Z 2142.9200000000001 2014-08-22T08:22:45Z 2143.4000000000001 2014-08-22T08:22:58Z 2142.9200000000001 2014-08-22T08:23:14Z 2143.4000000000001 2014-08-22T08:23:27Z 2143.4000000000001 2014-08-22T08:23:37Z 2142.9200000000001 2014-08-22T08:23:48Z 2143.4000000000001 2014-08-22T08:24:01Z 2142.9200000000001 2014-08-22T08:24:11Z 2143.4000000000001 2014-08-22T08:24:22Z 2143.4000000000001 2014-08-22T08:24:32Z 2142.9200000000001 2014-08-22T08:24:41Z 2143.4000000000001 2014-08-22T08:24:48Z 2142.9200000000001 2014-08-22T08:24:57Z 2142.9200000000001 2014-08-22T08:25:06Z 2142.9200000000001 2014-08-22T08:25:18Z 2142.9200000000001 2014-08-22T08:25:31Z 2142.9200000000001 2014-08-22T08:25:41Z 2142.9200000000001 2014-08-22T08:25:50Z 2142.9200000000001 2014-08-22T08:26:02Z 2144.3600000000001 2014-08-22T08:26:13Z 2142.9200000000001 2014-08-22T08:26:25Z 2143.4000000000001 2014-08-22T08:26:33Z 2143.4000000000001 2014-08-22T08:26:43Z 2143.4000000000001 2014-08-22T08:26:57Z 2143.4000000000001 2014-08-22T08:27:09Z 2144.3600000000001 2014-08-22T08:27:16Z 2146.2800000000002 2014-08-22T08:27:25Z 2148.1999999999998 2014-08-22T08:27:35Z 2149.6500000000001 2014-08-22T08:27:42Z 2151.0900000000001 2014-08-22T08:27:50Z 2152.5300000000002 2014-08-22T08:27:58Z 2153.9699999999998 2014-08-22T08:28:06Z 2155.4099999999999 2014-08-22T08:28:13Z 2156.8600000000001 2014-08-22T08:28:20Z 2158.3000000000002 2014-08-22T08:28:27Z 2159.7399999999998 2014-08-22T08:28:33Z 2161.1799999999998 2014-08-22T08:28:40Z 2162.1399999999999 2014-08-22T08:28:47Z 2163.0999999999999 2014-08-22T08:28:53Z 2165.0300000000002 2014-08-22T08:29:01Z 2166.4699999999998 2014-08-22T08:29:09Z 2167.9099999999999 2014-08-22T08:29:18Z 2169.3499999999999 2014-08-22T08:29:25Z 2170.3099999999999 2014-08-22T08:29:32Z 2171.7600000000002 2014-08-22T08:29:38Z 2173.1999999999998 2014-08-22T08:29:46Z 2174.6399999999999 2014-08-22T08:29:53Z 2175.1199999999999 2014-08-22T08:30:00Z 2176.0799999999999 2014-08-22T08:30:07Z 2177.52 2014-08-22T08:30:13Z 2178.48 2014-08-22T08:30:22Z 2178.48 2014-08-22T08:30:35Z 2178.48 2014-08-22T08:30:48Z 2178.48 2014-08-22T08:31:00Z 2178.9699999999998 2014-08-22T08:31:07Z 2178.9699999999998 2014-08-22T08:31:20Z 2180.8899999999999 2014-08-22T08:31:28Z 2181.8499999999999 2014-08-22T08:31:34Z 2183.29 2014-08-22T08:31:41Z 2185.21 2014-08-22T08:31:48Z 2186.6599999999999 2014-08-22T08:31:54Z 2188.0999999999999 2014-08-22T08:32:00Z 2189.0599999999999 2014-08-22T08:32:07Z 2190.5 2014-08-22T08:32:13Z 2191.9400000000001 2014-08-22T08:32:19Z 2193.8699999999999 2014-08-22T08:32:27Z 2195.3099999999999 2014-08-22T08:32:33Z 2196.27 2014-08-22T08:32:40Z 2198.6700000000001 2014-08-22T08:32:48Z 2199.6300000000001 2014-08-22T08:32:55Z 2201.5599999999999 2014-08-22T08:33:03Z 2202.04 2014-08-22T08:33:10Z 2202.52 2014-08-22T08:33:19Z 2203 2014-08-22T08:33:29Z 2203 2014-08-22T08:33:38Z 2203.96 2014-08-22T08:33:45Z 2205.4000000000001 2014-08-22T08:33:51Z 2206.8400000000001 2014-08-22T08:33:58Z 2209.25 2014-08-22T08:34:07Z 2211.1700000000001 2014-08-22T08:34:15Z 2214.0500000000002 2014-08-22T08:34:24Z 2215.0100000000002 2014-08-22T08:34:30Z 2216.9400000000001 2014-08-22T08:34:37Z 2218.3800000000001 2014-08-22T08:34:44Z 2219.8200000000002 2014-08-22T08:34:50Z 2221.7399999999998 2014-08-22T08:34:58Z 2223.1900000000001 2014-08-22T08:35:05Z 2224.6300000000001 2014-08-22T08:35:11Z 2226.0700000000002 2014-08-22T08:35:18Z 2227.5100000000002 2014-08-22T08:35:25Z 2228.9499999999998 2014-08-22T08:35:32Z 2229.9200000000001 2014-08-22T08:35:39Z 2230.8800000000001 2014-08-22T08:35:45Z 2233.2800000000002 2014-08-22T08:35:53Z 2235.1999999999998 2014-08-22T08:36:01Z 2236.6399999999999 2014-08-22T08:36:08Z 2237.6100000000001 2014-08-22T08:36:14Z 2238.0900000000001 2014-08-22T08:36:25Z 2238.5700000000002 2014-08-22T08:36:34Z 2238.5700000000002 2014-08-22T08:36:42Z 2240.9699999999998 2014-08-22T08:36:51Z 2242.8899999999999 2014-08-22T08:36:59Z 2244.3299999999999 2014-08-22T08:37:08Z 2245.7800000000002 2014-08-22T08:37:15Z 2247.2199999999998 2014-08-22T08:37:22Z 2247.6999999999998 2014-08-22T08:37:31Z 2249.6199999999999 2014-08-22T08:37:40Z 2251.0599999999999 2014-08-22T08:37:47Z 2252.5100000000002 2014-08-22T08:37:54Z 2253.9499999999998 2014-08-22T08:38:00Z 2254.9099999999999 2014-08-22T08:38:04Z 2256.8299999999999 2014-08-22T08:38:13Z 2257.79 2014-08-22T08:38:19Z 2258.27 2014-08-22T08:38:28Z 2258.75 2014-08-22T08:38:34Z 2258.75 2014-08-22T08:38:36Z 2259.2399999999998 2014-08-22T08:38:44Z 2261.1599999999999 2014-08-22T08:38:49Z 2262.5999999999999 2014-08-22T08:38:57Z 2264.04 2014-08-22T08:39:05Z 2264.04 2014-08-22T08:39:12Z 2264.52 2014-08-22T08:39:23Z 2265.48 2014-08-22T08:39:29Z 2266.9299999999998 2014-08-22T08:39:38Z 2268.8499999999999 2014-08-22T08:39:45Z 2269.3299999999999 2014-08-22T08:39:53Z 2270.29 2014-08-22T08:39:58Z 2271.25 2014-08-22T08:40:05Z 2271.73 2014-08-22T08:40:09Z 2272.21 2014-08-22T08:40:12Z 2273.6599999999999 2014-08-22T08:40:20Z 2275.5799999999999 2014-08-22T08:40:27Z 2276.54 2014-08-22T08:40:33Z 2277.02 2014-08-22T08:40:40Z 2277.5 2014-08-22T08:40:46Z 2278.9400000000001 2014-08-22T08:40:53Z 2279.4200000000001 2014-08-22T08:40:54Z 2280.8699999999999 2014-08-22T08:41:01Z 2281.3499999999999 2014-08-22T08:41:03Z 2282.79 2014-08-22T08:41:09Z 2283.75 2014-08-22T08:41:16Z 2284.71 2014-08-22T08:41:25Z 2286.1500000000001 2014-08-22T08:41:33Z 2287.1100000000001 2014-08-22T08:41:39Z 2288.0799999999999 2014-08-22T08:41:43Z 2289.52 2014-08-22T08:41:51Z 2290.96 2014-08-22T08:41:59Z 2292.8800000000001 2014-08-22T08:42:07Z 2294.3200000000002 2014-08-22T08:42:14Z 2295.77 2014-08-22T08:42:22Z 2297.6900000000001 2014-08-22T08:42:29Z 2297.6900000000001 2014-08-22T08:42:30Z 2299.1300000000001 2014-08-22T08:42:36Z 2300.5700000000002 2014-08-22T08:42:44Z 2302.0100000000002 2014-08-22T08:42:51Z 2303.9400000000001 2014-08-22T08:43:00Z 2305.3800000000001 2014-08-22T08:43:07Z 2306.3400000000001 2014-08-22T08:43:13Z 2307.3000000000002 2014-08-22T08:43:20Z 2308.7399999999998 2014-08-22T08:43:27Z 2309.2199999999998 2014-08-22T08:43:39Z 2310.1900000000001 2014-08-22T08:43:46Z 2310.1900000000001 2014-08-22T08:43:59Z 2311.1500000000001 2014-08-22T08:44:07Z 2312.1100000000001 2014-08-22T08:44:13Z 2313.5500000000002 2014-08-22T08:44:20Z 2314.9899999999998 2014-08-22T08:44:27Z 2315.9499999999998 2014-08-22T08:44:32Z 2316.9099999999999 2014-08-22T08:44:39Z 2317.4000000000001 2014-08-22T08:44:52Z 2316.9099999999999 2014-08-22T08:45:00Z 2317.4000000000001 2014-08-22T08:45:10Z 2317.4000000000001 2014-08-22T08:45:27Z 2317.4000000000001 2014-08-22T08:45:41Z 2317.4000000000001 2014-08-22T08:45:52Z 2318.3600000000001 2014-08-22T08:46:03Z 2319.8000000000002 2014-08-22T08:46:10Z 2321.7199999999998 2014-08-22T08:46:18Z 2323.1599999999999 2014-08-22T08:46:25Z 2324.1199999999999 2014-08-22T08:46:29Z 2325.5700000000002 2014-08-22T08:46:35Z 2327.4899999999998 2014-08-22T08:46:42Z 2328.9299999999998 2014-08-22T08:46:49Z 2330.3699999999999 2014-08-22T08:46:56Z 2331.8099999999999 2014-08-22T08:47:04Z 2333.2600000000002 2014-08-22T08:47:11Z 2334.6999999999998 2014-08-22T08:47:18Z 2335.6599999999999 2014-08-22T08:47:24Z 2336.6199999999999 2014-08-22T08:47:29Z 2338.0599999999999 2014-08-22T08:47:36Z 2339.5100000000002 2014-08-22T08:47:45Z 2340.9499999999998 2014-08-22T08:47:52Z 2341.9099999999999 2014-08-22T08:47:58Z 2342.8699999999999 2014-08-22T08:48:04Z 2343.8299999999999 2014-08-22T08:48:12Z 2345.27 2014-08-22T08:48:20Z 2346.23 2014-08-22T08:48:27Z 2347.6799999999998 2014-08-22T08:48:36Z 2348.1599999999999 2014-08-22T08:48:45Z 2348.1599999999999 2014-08-22T08:48:54Z 2348.1599999999999 2014-08-22T08:49:10Z 2348.1599999999999 2014-08-22T08:49:23Z 2348.1599999999999 2014-08-22T08:49:35Z 2348.1599999999999 2014-08-22T08:49:48Z 2348.1599999999999 2014-08-22T08:50:01Z 2348.6399999999999 2014-08-22T08:50:17Z 2348.1599999999999 2014-08-22T08:50:32Z 2348.1599999999999 2014-08-22T08:50:42Z 2348.6399999999999 2014-08-22T08:50:52Z 2348.6399999999999 2014-08-22T08:51:08Z 2348.6399999999999 2014-08-22T08:51:17Z 2348.6399999999999 2014-08-22T08:51:31Z 2348.6399999999999 2014-08-22T08:51:44Z 2348.6399999999999 2014-08-22T08:51:58Z 2349.1199999999999 2014-08-22T08:52:12Z 2349.1199999999999 2014-08-22T08:52:22Z 2350.5599999999999 2014-08-22T08:52:28Z 2352 2014-08-22T08:52:35Z 2353.9299999999998 2014-08-22T08:52:43Z 2355.3699999999999 2014-08-22T08:52:50Z 2357.29 2014-08-22T08:52:58Z 2358.73 2014-08-22T08:53:05Z 2359.6900000000001 2014-08-22T08:53:12Z 2361.1399999999999 2014-08-22T08:53:19Z 2362.5799999999999 2014-08-22T08:53:28Z 2364.02 2014-08-22T08:53:36Z 2364.02 2014-08-22T08:53:44Z 2365.46 2014-08-22T08:53:49Z 2366.9000000000001 2014-08-22T08:53:57Z 2367.8600000000001 2014-08-22T08:54:04Z 2368.8299999999999 2014-08-22T08:54:11Z 2369.79 2014-08-22T08:54:19Z 2370.27 2014-08-22T08:54:25Z 2370.75 2014-08-22T08:54:34Z 2372.1900000000001 2014-08-22T08:54:42Z 2375.0700000000002 2014-08-22T08:54:51Z 2377 2014-08-22T08:54:59Z 2378.4400000000001 2014-08-22T08:55:07Z 2379.8800000000001 2014-08-22T08:55:16Z 2380.3600000000001 2014-08-22T08:55:24Z 2381.8000000000002 2014-08-22T08:55:31Z 2382.7600000000002 2014-08-22T08:55:37Z 2384.21 2014-08-22T08:55:43Z 2385.1700000000001 2014-08-22T08:55:50Z 2386.6100000000001 2014-08-22T08:55:57Z 2386.6100000000001 2014-08-22T08:56:11Z 2387.0900000000001 2014-08-22T08:56:18Z 2388.0500000000002 2014-08-22T08:56:28Z 2389.0100000000002 2014-08-22T08:56:35Z 2389.9699999999998 2014-08-22T08:56:44Z 2390.46 2014-08-22T08:56:51Z 2390.46 2014-08-22T08:57:07Z 2390.46 2014-08-22T08:57:21Z 2390.46 2014-08-22T08:57:31Z 2390.9400000000001 2014-08-22T08:57:44Z 2391.4200000000001 2014-08-22T08:57:55Z 2391.9000000000001 2014-08-22T08:58:03Z 2392.8600000000001 2014-08-22T08:58:13Z 2393.3400000000001 2014-08-22T08:58:26Z 2393.8200000000002 2014-08-22T08:58:37Z 2394.7800000000002 2014-08-22T08:58:44Z 2395.7399999999998 2014-08-22T08:58:51Z 2397.1799999999998 2014-08-22T08:59:00Z 2398.1500000000001 2014-08-22T08:59:07Z 2399.5900000000001 2014-08-22T08:59:15Z 2400.5500000000002 2014-08-22T08:59:23Z 2402.4699999999998 2014-08-22T08:59:32Z 2403.4299999999998 2014-08-22T08:59:38Z 2404.8800000000001 2014-08-22T08:59:45Z 2405.8400000000001 2014-08-22T08:59:53Z 2407.2800000000002 2014-08-22T09:00:01Z 2408.2399999999998 2014-08-22T09:00:08Z 2409.1999999999998 2014-08-22T09:00:15Z 2410.6399999999999 2014-08-22T09:00:22Z 2411.5999999999999 2014-08-22T09:00:29Z 2412.0900000000001 2014-08-22T09:00:36Z 2413.5300000000002 2014-08-22T09:00:42Z 2415.4499999999998 2014-08-22T09:00:51Z 2416.4099999999999 2014-08-22T09:00:57Z 2417.3699999999999 2014-08-22T09:01:05Z 2418.3299999999999 2014-08-22T09:01:12Z 2419.3000000000002 2014-08-22T09:01:20Z 2420.2600000000002 2014-08-22T09:01:28Z 2421.2199999999998 2014-08-22T09:01:35Z 2422.1799999999998 2014-08-22T09:01:43Z 2423.1399999999999 2014-08-22T09:01:51Z 2424.0999999999999 2014-08-22T09:01:57Z 2425.54 2014-08-22T09:02:06Z 2426.5 2014-08-22T09:02:14Z 2427.4699999999998 2014-08-22T09:02:20Z 2428.9099999999999 2014-08-22T09:02:28Z 2429.8699999999999 2014-08-22T09:02:35Z 2430.8299999999999 2014-08-22T09:02:41Z 2431.3099999999999 2014-08-22T09:02:50Z 2432.27 2014-08-22T09:02:58Z 2433.23 2014-08-22T09:03:05Z 2434.6799999999998 2014-08-22T09:03:12Z 2435.1599999999999 2014-08-22T09:03:20Z 2435.6399999999999 2014-08-22T09:03:25Z 2437.0799999999999 2014-08-22T09:03:31Z 2438.04 2014-08-22T09:03:38Z 2439.48 2014-08-22T09:03:46Z 2440.9200000000001 2014-08-22T09:03:53Z 2442.3699999999999 2014-08-22T09:04:00Z 2443.8099999999999 2014-08-22T09:04:07Z 2445.25 2014-08-22T09:04:15Z 2446.21 2014-08-22T09:04:22Z 2449.0999999999999 2014-08-22T09:04:30Z 2451.5 2014-08-22T09:04:37Z 2451.98 2014-08-22T09:04:40Z 2453.9000000000001 2014-08-22T09:04:47Z 2455.8200000000002 2014-08-22T09:04:53Z 2457.27 2014-08-22T09:05:00Z 2456.79 2014-08-22T09:05:06Z 2457.75 2014-08-22T09:05:13Z 2458.71 2014-08-22T09:05:15Z 2460.6300000000001 2014-08-22T09:05:24Z 2462.5500000000002 2014-08-22T09:05:32Z 2464 2014-08-22T09:05:42Z 2466.4000000000001 2014-08-22T09:05:50Z 2467.3600000000001 2014-08-22T09:05:55Z 2468.8000000000002 2014-08-22T09:06:01Z 2470.73 2014-08-22T09:06:07Z 2471.6900000000001 2014-08-22T09:06:13Z 2473.1300000000001 2014-08-22T09:06:21Z 2475.0500000000002 2014-08-22T09:06:28Z 2477.4499999999998 2014-08-22T09:06:36Z 2478.4200000000001 2014-08-22T09:06:43Z 2480.3400000000001 2014-08-22T09:06:50Z 2482.2600000000002 2014-08-22T09:06:56Z 2483.6999999999998 2014-08-22T09:07:02Z 2485.1500000000001 2014-08-22T09:07:07Z 2487.5500000000002 2014-08-22T09:07:14Z 2489.4699999999998 2014-08-22T09:07:21Z 2489.9499999999998 2014-08-22T09:07:30Z 2490.4299999999998 2014-08-22T09:07:36Z 2490.4299999999998 2014-08-22T09:07:45Z 2490.9099999999999 2014-08-22T09:07:58Z 2490.9099999999999 2014-08-22T09:08:07Z 2490.9099999999999 2014-08-22T09:08:20Z 2490.4299999999998 2014-08-22T09:08:29Z 2491.3899999999999 2014-08-22T09:08:42Z 2490.9099999999999 2014-08-22T09:08:56Z 2490.4299999999998 2014-08-22T09:09:09Z 2490.4299999999998 2014-08-22T09:09:20Z 2490.4299999999998 2014-08-22T09:09:30Z 2490.4299999999998 2014-08-22T09:09:42Z 2490.4299999999998 2014-08-22T09:09:54Z 2489.9499999999998 2014-08-22T09:10:09Z 2489.9499999999998 2014-08-22T09:10:19Z 2489.9499999999998 2014-08-22T09:10:36Z 2489.4699999999998 2014-08-22T09:10:56Z 2489.9499999999998 2014-08-22T09:11:11Z 2489.9499999999998 2014-08-22T09:11:20Z 2489.9499999999998 2014-08-22T09:11:27Z 2490.4299999999998 2014-08-22T09:11:40Z 2490.4299999999998 2014-08-22T09:11:50Z 2490.4299999999998 2014-08-22T09:12:01Z 2490.4299999999998 2014-08-22T09:12:10Z 2490.4299999999998 2014-08-22T09:12:19Z 2490.4299999999998 2014-08-22T09:12:30Z 2490.4299999999998 2014-08-22T09:12:42Z 2489.9499999999998 2014-08-22T09:12:52Z 2489.9499999999998 2014-08-22T09:13:01Z 2489.9499999999998 2014-08-22T09:13:19Z 2489.9499999999998 2014-08-22T09:13:35Z 2490.4299999999998 2014-08-22T09:13:44Z 2490.4299999999998 2014-08-22T09:13:54Z 2490.4299999999998 2014-08-22T09:14:06Z 2490.4299999999998 2014-08-22T09:14:16Z 2490.4299999999998 2014-08-22T09:14:28Z 2490.4299999999998 2014-08-22T09:14:37Z 2490.4299999999998 2014-08-22T09:14:45Z 2490.9099999999999 2014-08-22T09:14:51Z 2489.9499999999998 2014-08-22T09:14:58Z 2489.4699999999998 2014-08-22T09:15:17Z 2489.4699999999998 2014-08-22T09:15:32Z 2489.4699999999998 2014-08-22T09:15:44Z 2489.4699999999998 2014-08-22T09:16:02Z 2489.4699999999998 2014-08-22T09:16:15Z 2489.4699999999998 2014-08-22T09:16:31Z 2489.9499999999998 2014-08-22T09:16:52Z 2489.9499999999998 2014-08-22T09:17:08Z 2489.9499999999998 2014-08-22T09:17:23Z 2489.9499999999998 2014-08-22T09:17:39Z 2489.9499999999998 2014-08-22T09:17:52Z 2490.4299999999998 2014-08-22T09:18:07Z 2490.4299999999998 2014-08-22T09:18:18Z 2490.4299999999998 2014-08-22T09:18:36Z 2490.4299999999998 2014-08-22T09:18:47Z 2490.4299999999998 2014-08-22T09:19:01Z 2490.4299999999998 2014-08-22T09:19:12Z 2490.9099999999999 2014-08-22T09:19:27Z 2490.9099999999999 2014-08-22T09:19:43Z 2490.9099999999999 2014-08-22T09:20:00Z 2491.3899999999999 2014-08-22T09:20:16Z 2491.3899999999999 2014-08-22T09:20:32Z 2491.8699999999999 2014-08-22T09:20:43Z 2492.3600000000001 2014-08-22T09:20:55Z 2492.3600000000001 2014-08-22T09:21:15Z 2492.3600000000001 2014-08-22T09:21:29Z 2492.3600000000001 2014-08-22T09:21:38Z 2492.3600000000001 2014-08-22T09:21:53Z 2492.3600000000001 2014-08-22T09:22:12Z 2492.8400000000001 2014-08-22T09:22:27Z 2491.8699999999999 2014-08-22T09:22:49Z 2492.3600000000001 2014-08-22T09:23:10Z 2491.8699999999999 2014-08-22T09:23:22Z 2491.8699999999999 2014-08-22T09:23:37Z 2491.8699999999999 2014-08-22T09:23:49Z 2491.8699999999999 2014-08-22T09:24:01Z 2491.8699999999999 2014-08-22T09:24:20Z 2491.3899999999999 2014-08-22T09:24:33Z 2491.3899999999999 2014-08-22T09:24:49Z 2491.8699999999999 2014-08-22T09:25:05Z 2491.8699999999999 2014-08-22T09:25:14Z 2491.8699999999999 2014-08-22T09:25:24Z 2491.8699999999999 2014-08-22T09:25:41Z 2491.8699999999999 2014-08-22T09:25:55Z 2491.8699999999999 2014-08-22T09:26:09Z 2491.8699999999999 2014-08-22T09:26:31Z 2491.8699999999999 2014-08-22T09:26:45Z 2492.3600000000001 2014-08-22T09:27:02Z 2491.8699999999999 2014-08-22T09:27:18Z 2491.8699999999999 2014-08-22T09:27:30Z 2491.8699999999999 2014-08-22T09:27:43Z 2491.8699999999999 2014-08-22T09:27:56Z 2491.8699999999999 2014-08-22T09:28:09Z 2492.3600000000001 2014-08-22T09:28:23Z 2492.8400000000001 2014-08-22T09:28:35Z 2492.8400000000001 2014-08-22T09:28:44Z 2493.3200000000002 2014-08-22T09:28:54Z 2493.3200000000002 2014-08-22T09:29:03Z 2492.8400000000001 2014-08-22T09:29:10Z 2492.3600000000001 2014-08-22T09:29:16Z 2490.9099999999999 2014-08-22T09:29:23Z 2488.9899999999998 2014-08-22T09:29:29Z 2488.9899999999998 2014-08-22T09:29:31Z 2488.0300000000002 2014-08-22T09:29:35Z 2486.1100000000001 2014-08-22T09:29:42Z 2483.6999999999998 2014-08-22T09:29:52Z 2482.2600000000002 2014-08-22T09:29:58Z 2482.2600000000002 2014-08-22T09:29:59Z 2480.3400000000001 2014-08-22T09:30:07Z 2478.4200000000001 2014-08-22T09:30:14Z 2477.9400000000001 2014-08-22T09:30:16Z 2475.5300000000002 2014-08-22T09:30:25Z 2474.0900000000001 2014-08-22T09:30:32Z 2473.6100000000001 2014-08-22T09:30:34Z 2471.21 2014-08-22T09:30:42Z 2469.7600000000002 2014-08-22T09:30:48Z 2468.3200000000002 2014-08-22T09:30:55Z 2467.8400000000001 2014-08-22T09:31:02Z 2466.8800000000001 2014-08-22T09:31:09Z 2466.4000000000001 2014-08-22T09:31:18Z 2464 2014-08-22T09:31:27Z 2464 2014-08-22T09:31:35Z 2460.6300000000001 2014-08-22T09:31:44Z 2459.1900000000001 2014-08-22T09:31:52Z 2457.27 2014-08-22T09:32:01Z 2455.8200000000002 2014-08-22T09:32:07Z 2453.9000000000001 2014-08-22T09:32:14Z 2453.4200000000001 2014-08-22T09:32:21Z 2452.9400000000001 2014-08-22T09:32:28Z 2452.46 2014-08-22T09:32:36Z 2451.5 2014-08-22T09:32:42Z 2449.0999999999999 2014-08-22T09:32:51Z 2447.6500000000001 2014-08-22T09:32:56Z 2447.1700000000001 2014-08-22T09:32:58Z 2444.77 2014-08-22T09:33:06Z 2442.8499999999999 2014-08-22T09:33:15Z 2441.4099999999999 2014-08-22T09:33:23Z 2439.48 2014-08-22T09:33:31Z 2438.04 2014-08-22T09:33:38Z 2437.5599999999999 2014-08-22T09:33:46Z 2436.1199999999999 2014-08-22T09:33:55Z 2435.1599999999999 2014-08-22T09:34:02Z 2435.1599999999999 2014-08-22T09:34:10Z 2434.1999999999998 2014-08-22T09:34:17Z 2433.23 2014-08-22T09:34:23Z 2432.75 2014-08-22T09:34:31Z 2433.23 2014-08-22T09:34:38Z 2432.27 2014-08-22T09:34:45Z 2431.79 2014-08-22T09:34:52Z 2431.3099999999999 2014-08-22T09:34:58Z 2429.3899999999999 2014-08-22T09:35:08Z 2429.8699999999999 2014-08-22T09:35:15Z 2429.8699999999999 2014-08-22T09:35:24Z 2428.9099999999999 2014-08-22T09:35:32Z 2428.4299999999998 2014-08-22T09:35:39Z 2428.9099999999999 2014-08-22T09:35:46Z 2428.4299999999998 2014-08-22T09:35:50Z 2427.4699999999998 2014-08-22T09:35:59Z 2427.4699999999998 2014-08-22T09:36:01Z 2426.5 2014-08-22T09:36:08Z 2426.5 2014-08-22T09:36:15Z 2426.5 2014-08-22T09:36:16Z 2426.02 2014-08-22T09:36:24Z 2426.02 2014-08-22T09:36:26Z 2426.02 2014-08-22T09:36:33Z 2423.6199999999999 2014-08-22T09:36:41Z 2422.1799999999998 2014-08-22T09:36:47Z 2421.2199999999998 2014-08-22T09:36:50Z 2419.3000000000002 2014-08-22T09:36:58Z 2417.8499999999999 2014-08-22T09:37:05Z 2417.8499999999999 2014-08-22T09:37:06Z 2415.9299999999998 2014-08-22T09:37:14Z 2415.4499999999998 2014-08-22T09:37:21Z 2414.9699999999998 2014-08-22T09:37:26Z 2412.5700000000002 2014-08-22T09:37:34Z 2412.0900000000001 2014-08-22T09:37:36Z 2410.1599999999999 2014-08-22T09:37:42Z 2410.1599999999999 2014-08-22T09:37:57Z 2410.1599999999999 2014-08-22T09:38:11Z 2410.1599999999999 2014-08-22T09:38:29Z 2410.1599999999999 2014-08-22T09:38:41Z 2410.1599999999999 2014-08-22T09:38:52Z 2410.1599999999999 2014-08-22T09:39:07Z 2410.1599999999999 2014-08-22T09:39:21Z 2410.1599999999999 2014-08-22T09:39:31Z 2409.6799999999998 2014-08-22T09:39:39Z 2409.1999999999998 2014-08-22T09:39:48Z 2408.7199999999998 2014-08-22T09:39:51Z 2406.8000000000002 2014-08-22T09:39:59Z 2405.8400000000001 2014-08-22T09:40:05Z 2405.3600000000001 2014-08-22T09:40:10Z 2404.3899999999999 2014-08-22T09:40:13Z 2402.9499999999998 2014-08-22T09:40:21Z 2401.5100000000002 2014-08-22T09:40:27Z 2400.0700000000002 2014-08-22T09:40:34Z 2398.1500000000001 2014-08-22T09:40:39Z 2396.6999999999998 2014-08-22T09:40:44Z 2395.2600000000002 2014-08-22T09:40:47Z 2393.3400000000001 2014-08-22T09:40:53Z 2391.9000000000001 2014-08-22T09:40:56Z 2389.4899999999998 2014-08-22T09:41:03Z 2387.5700000000002 2014-08-22T09:41:08Z 2384.6900000000001 2014-08-22T09:41:15Z 2382.7600000000002 2014-08-22T09:41:21Z 2380.8400000000001 2014-08-22T09:41:29Z 2379.8800000000001 2014-08-22T09:41:35Z 2379.4000000000001 2014-08-22T09:41:36Z 2377.48 2014-08-22T09:41:41Z 2376.04 2014-08-22T09:41:49Z 2374.5900000000001 2014-08-22T09:41:56Z 2374.1100000000001 2014-08-22T09:42:08Z 2372.6700000000001 2014-08-22T09:42:11Z 2372.1900000000001 2014-08-22T09:42:13Z 2370.75 2014-08-22T09:42:22Z 2369.3099999999999 2014-08-22T09:42:27Z 2368.3499999999999 2014-08-22T09:42:32Z 2366.4200000000001 2014-08-22T09:42:40Z 2364.98 2014-08-22T09:42:47Z 2364.02 2014-08-22T09:42:51Z 2362.5799999999999 2014-08-22T09:42:55Z 2361.6199999999999 2014-08-22T09:42:58Z 2359.21 2014-08-22T09:43:04Z 2357.77 2014-08-22T09:43:10Z 2355.3699999999999 2014-08-22T09:43:19Z 2354.4099999999999 2014-08-22T09:43:26Z 2353.4400000000001 2014-08-22T09:43:34Z 2352 2014-08-22T09:43:40Z 2350.5599999999999 2014-08-22T09:43:46Z 2350.0799999999999 2014-08-22T09:43:47Z 2349.1199999999999 2014-08-22T09:43:54Z 2348.6399999999999 2014-08-22T09:44:01Z 2347.6799999999998 2014-08-22T09:44:08Z 2347.1999999999998 2014-08-22T09:44:16Z 2347.1999999999998 2014-08-22T09:44:24Z 2347.6799999999998 2014-08-22T09:44:36Z 2347.6799999999998 2014-08-22T09:44:41Z 2345.75 2014-08-22T09:44:49Z 2343.8299999999999 2014-08-22T09:44:56Z 2343.3499999999999 2014-08-22T09:45:05Z 2343.3499999999999 2014-08-22T09:45:16Z 2343.3499999999999 2014-08-22T09:45:24Z 2342.8699999999999 2014-08-22T09:45:32Z 2342.3899999999999 2014-08-22T09:45:40Z 2341.9099999999999 2014-08-22T09:45:43Z 2341.9099999999999 2014-08-22T09:45:52Z 2340.9499999999998 2014-08-22T09:45:59Z 2340.9499999999998 2014-08-22T09:46:07Z 2340.9499999999998 2014-08-22T09:46:10Z 2340.4699999999998 2014-08-22T09:46:19Z 2340.4699999999998 2014-08-22T09:46:20Z 2339.9899999999998 2014-08-22T09:46:28Z 2339.9899999999998 2014-08-22T09:46:30Z 2339.9899999999998 2014-08-22T09:46:32Z 2339.5100000000002 2014-08-22T09:46:40Z 2339.5100000000002 2014-08-22T09:46:47Z 2338.54 2014-08-22T09:46:56Z 2338.54 2014-08-22T09:47:04Z 2338.0599999999999 2014-08-22T09:47:11Z 2338.0599999999999 2014-08-22T09:47:18Z 2338.0599999999999 2014-08-22T09:47:24Z 2338.54 2014-08-22T09:47:30Z 2339.5100000000002 2014-08-22T09:47:36Z 2339.02 2014-08-22T09:47:45Z 2340.4699999999998 2014-08-22T09:47:54Z 2341.9099999999999 2014-08-22T09:48:03Z 2342.8699999999999 2014-08-22T09:48:09Z 2344.3099999999999 2014-08-22T09:48:16Z 2344.79 2014-08-22T09:48:22Z 2345.27 2014-08-22T09:48:30Z 2345.75 2014-08-22T09:48:39Z 2345.75 2014-08-22T09:48:48Z 2346.23 2014-08-22T09:48:58Z 2346.7199999999998 2014-08-22T09:49:05Z 2346.7199999999998 2014-08-22T09:49:12Z 2347.6799999999998 2014-08-22T09:49:21Z 2347.1999999999998 2014-08-22T09:49:30Z 2346.7199999999998 2014-08-22T09:49:38Z 2346.23 2014-08-22T09:49:45Z 2346.7199999999998 2014-08-22T09:49:53Z 2346.7199999999998 2014-08-22T09:50:03Z 2347.1999999999998 2014-08-22T09:50:09Z 2346.23 2014-08-22T09:50:17Z 2346.23 2014-08-22T09:50:25Z 2346.23 2014-08-22T09:50:28Z 2346.7199999999998 2014-08-22T09:50:36Z 2346.7199999999998 2014-08-22T09:50:44Z 2346.7199999999998 2014-08-22T09:50:52Z 2345.75 2014-08-22T09:50:58Z 2345.75 2014-08-22T09:51:06Z 2346.23 2014-08-22T09:51:13Z 2346.7199999999998 2014-08-22T09:51:19Z 2346.7199999999998 2014-08-22T09:51:26Z 2347.1999999999998 2014-08-22T09:51:32Z 2348.1599999999999 2014-08-22T09:51:38Z 2346.7199999999998 2014-08-22T09:51:48Z 2346.7199999999998 2014-08-22T09:51:51Z 2347.1999999999998 2014-08-22T09:51:54Z 2347.6799999999998 2014-08-22T09:52:01Z 2348.6399999999999 2014-08-22T09:52:08Z 2349.5999999999999 2014-08-22T09:52:17Z 2350.5599999999999 2014-08-22T09:52:29Z 2350.5599999999999 2014-08-22T09:52:30Z 2351.52 2014-08-22T09:52:39Z 2352 2014-08-22T09:52:55Z 2352 2014-08-22T09:52:57Z 2352 2014-08-22T09:53:05Z 2352.96 2014-08-22T09:53:12Z 2353.4400000000001 2014-08-22T09:53:21Z 2353.4400000000001 2014-08-22T09:53:34Z 2353.4400000000001 2014-08-22T09:53:51Z 2354.4099999999999 2014-08-22T09:54:01Z 2354.4099999999999 2014-08-22T09:54:15Z 2355.3699999999999 2014-08-22T09:54:22Z 2355.8499999999999 2014-08-22T09:54:30Z 2356.3299999999999 2014-08-22T09:54:44Z 2356.3299999999999 2014-08-22T09:54:58Z 2357.29 2014-08-22T09:55:05Z 2357.77 2014-08-22T09:55:16Z 2358.73 2014-08-22T09:55:23Z 2359.21 2014-08-22T09:55:32Z 2359.21 2014-08-22T09:55:45Z 2359.6900000000001 2014-08-22T09:55:53Z 2359.6900000000001 2014-08-22T09:56:07Z 2359.6900000000001 2014-08-22T09:56:26Z 2360.1700000000001 2014-08-22T09:56:42Z 2360.1700000000001 2014-08-22T09:57:02Z 2360.6500000000001 2014-08-22T09:57:15Z 2361.1399999999999 2014-08-22T09:57:22Z 2361.6199999999999 2014-08-22T09:57:32Z 2361.6199999999999 2014-08-22T09:57:50Z 2362.0999999999999 2014-08-22T09:58:05Z 2362.0999999999999 2014-08-22T09:58:15Z 2362.0999999999999 2014-08-22T09:58:28Z 2362.0999999999999 2014-08-22T09:58:45Z 2362.5799999999999 2014-08-22T09:58:55Z 2362.5799999999999 2014-08-22T09:59:08Z 2362.0999999999999 2014-08-22T09:59:14Z 2360.1700000000001 2014-08-22T09:59:21Z 2358.73 2014-08-22T09:59:26Z 2356.3299999999999 2014-08-22T09:59:33Z 2355.8499999999999 2014-08-22T09:59:35Z 2354.4099999999999 2014-08-22T09:59:44Z 2353.4400000000001 2014-08-22T09:59:51Z 2353.4400000000001 2014-08-22T09:59:59Z 2353.4400000000001 2014-08-22T10:00:07Z 2352.48 2014-08-22T10:00:11Z 2351.52 2014-08-22T10:00:18Z 2350.5599999999999 2014-08-22T10:00:25Z 2350.0799999999999 2014-08-22T10:00:31Z 2350.0799999999999 2014-08-22T10:00:39Z 2348.1599999999999 2014-08-22T10:00:45Z 2348.1599999999999 2014-08-22T10:00:46Z 2348.1599999999999 2014-08-22T10:00:49Z 2347.1999999999998 2014-08-22T10:00:54Z 2345.75 2014-08-22T10:01:02Z 2343.8299999999999 2014-08-22T10:01:10Z 2343.3499999999999 2014-08-22T10:01:12Z 2341.9099999999999 2014-08-22T10:01:19Z 2339.9899999999998 2014-08-22T10:01:25Z 2340.4699999999998 2014-08-22T10:01:32Z 2339.9899999999998 2014-08-22T10:01:40Z 2340.4699999999998 2014-08-22T10:01:42Z 2341.4299999999998 2014-08-22T10:01:49Z 2342.3899999999999 2014-08-22T10:01:57Z 2342.3899999999999 2014-08-22T10:02:05Z 2342.3899999999999 2014-08-22T10:02:07Z 2343.3499999999999 2014-08-22T10:02:14Z 2342.8699999999999 2014-08-22T10:02:22Z 2343.3499999999999 2014-08-22T10:02:28Z 2342.8699999999999 2014-08-22T10:02:35Z 2343.3499999999999 2014-08-22T10:02:43Z 2343.3499999999999 2014-08-22T10:02:50Z 2343.3499999999999 2014-08-22T10:02:55Z 2343.8299999999999 2014-08-22T10:03:03Z 2343.3499999999999 2014-08-22T10:03:07Z 2344.3099999999999 2014-08-22T10:03:15Z 2345.27 2014-08-22T10:03:23Z 2345.75 2014-08-22T10:03:28Z 2346.7199999999998 2014-08-22T10:03:35Z 2347.1999999999998 2014-08-22T10:03:42Z 2347.6799999999998 2014-08-22T10:03:49Z 2349.1199999999999 2014-08-22T10:03:55Z 2350.0799999999999 2014-08-22T10:04:03Z 2350.5599999999999 2014-08-22T10:04:09Z 2350.5599999999999 2014-08-22T10:04:11Z 2350.5599999999999 2014-08-22T10:04:17Z 2351.04 2014-08-22T10:04:25Z 2351.04 2014-08-22T10:04:26Z 2351.04 2014-08-22T10:04:32Z 2351.52 2014-08-22T10:04:42Z 2352.48 2014-08-22T10:04:48Z 2352.96 2014-08-22T10:04:56Z 2354.4099999999999 2014-08-22T10:05:07Z 2354.8899999999999 2014-08-22T10:05:14Z 2355.3699999999999 2014-08-22T10:05:20Z 2356.3299999999999 2014-08-22T10:05:27Z 2356.3299999999999 2014-08-22T10:05:34Z 2356.8099999999999 2014-08-22T10:05:43Z 2357.29 2014-08-22T10:05:51Z 2357.77 2014-08-22T10:05:59Z 2358.25 2014-08-22T10:06:01Z 2359.6900000000001 2014-08-22T10:06:10Z 2359.21 2014-08-22T10:06:18Z 2360.6500000000001 2014-08-22T10:06:25Z 2361.1399999999999 2014-08-22T10:06:33Z 2363.54 2014-08-22T10:06:38Z 2363.0599999999999 2014-08-22T10:06:41Z 2363.0599999999999 2014-08-22T10:06:44Z 2364.5 2014-08-22T10:06:51Z 2366.4200000000001 2014-08-22T10:07:00Z 2367.3800000000001 2014-08-22T10:07:08Z 2368.3499999999999 2014-08-22T10:07:16Z 2368.8299999999999 2014-08-22T10:07:23Z 2369.3099999999999 2014-08-22T10:07:29Z 2369.3099999999999 2014-08-22T10:07:34Z 2370.27 2014-08-22T10:07:40Z 2371.71 2014-08-22T10:07:48Z 2373.1500000000001 2014-08-22T10:07:55Z 2375.0700000000002 2014-08-22T10:08:01Z 2376.52 2014-08-22T10:08:07Z 2377.48 2014-08-22T10:08:14Z 2377.96 2014-08-22T10:08:20Z 2377.96 2014-08-22T10:08:25Z 2378.9200000000001 2014-08-22T10:08:32Z 2379.4000000000001 2014-08-22T10:08:40Z 2379.8800000000001 2014-08-22T10:08:47Z 2380.3600000000001 2014-08-22T10:08:54Z 2381.3200000000002 2014-08-22T10:08:59Z 2382.7600000000002 2014-08-22T10:09:06Z 2383.73 2014-08-22T10:09:14Z 2385.1700000000001 2014-08-22T10:09:21Z 2386.1300000000001 2014-08-22T10:09:29Z 2386.6100000000001 2014-08-22T10:09:34Z 2387.5700000000002 2014-08-22T10:09:40Z 2388.5300000000002 2014-08-22T10:09:51Z 2389.0100000000002 2014-08-22T10:09:56Z 2390.9400000000001 2014-08-22T10:10:05Z 2390.46 2014-08-22T10:10:06Z 2391.4200000000001 2014-08-22T10:10:12Z 2391.9000000000001 2014-08-22T10:10:18Z 2392.8600000000001 2014-08-22T10:10:26Z 2394.3000000000002 2014-08-22T10:10:32Z 2395.7399999999998 2014-08-22T10:10:38Z 2397.6700000000001 2014-08-22T10:10:40Z 2396.2199999999998 2014-08-22T10:10:49Z 2396.2199999999998 2014-08-22T10:10:57Z 2396.6999999999998 2014-08-22T10:11:05Z 2396.6999999999998 2014-08-22T10:11:06Z 2397.6700000000001 2014-08-22T10:11:10Z 2398.1500000000001 2014-08-22T10:11:12Z 2398.6300000000001 2014-08-22T10:11:19Z 2398.6300000000001 2014-08-22T10:11:25Z 2399.1100000000001 2014-08-22T10:11:26Z 2400.5500000000002 2014-08-22T10:11:32Z 2402.4699999999998 2014-08-22T10:11:38Z 2404.3899999999999 2014-08-22T10:11:45Z 2403.9099999999999 2014-08-22T10:11:50Z 2403.9099999999999 2014-08-22T10:11:52Z 2401.9899999999998 2014-08-22T10:12:00Z 2401.0300000000002 2014-08-22T10:12:03Z 2400.5500000000002 2014-08-22T10:12:07Z 2401.5100000000002 2014-08-22T10:12:12Z 2401.9899999999998 2014-08-22T10:12:18Z 2401.9899999999998 2014-08-22T10:12:26Z 2402.4699999999998 2014-08-22T10:12:33Z 2403.9099999999999 2014-08-22T10:12:39Z 2404.3899999999999 2014-08-22T10:12:46Z 2403.9099999999999 2014-08-22T10:12:54Z 2404.3899999999999 2014-08-22T10:13:00Z 2406.3200000000002 2014-08-22T10:13:07Z 2407.2800000000002 2014-08-22T10:13:14Z 2408.7199999999998 2014-08-22T10:13:23Z 2410.1599999999999 2014-08-22T10:13:28Z 2410.1599999999999 2014-08-22T10:13:30Z 2412.0900000000001 2014-08-22T10:13:38Z 2413.0500000000002 2014-08-22T10:13:45Z 2414.0100000000002 2014-08-22T10:13:52Z 2413.5300000000002 2014-08-22T10:14:00Z 2414.0100000000002 2014-08-22T10:14:02Z 2414.0100000000002 2014-08-22T10:14:05Z 2414.0100000000002 2014-08-22T10:14:11Z 2414.0100000000002 2014-08-22T10:14:13Z 2415.4499999999998 2014-08-22T10:14:21Z 2417.3699999999999 2014-08-22T10:14:29Z 2418.8099999999999 2014-08-22T10:14:36Z 2419.7800000000002 2014-08-22T10:14:40Z 2421.6999999999998 2014-08-22T10:14:47Z 2423.1399999999999 2014-08-22T10:14:53Z 2424.5799999999999 2014-08-22T10:15:00Z 2425.54 2014-08-22T10:15:05Z 2427.4699999999998 2014-08-22T10:15:15Z 2429.3899999999999 2014-08-22T10:15:23Z 2430.3499999999999 2014-08-22T10:15:30Z 2431.3099999999999 2014-08-22T10:15:36Z 2429.8699999999999 2014-08-22T10:15:44Z 2430.3499999999999 2014-08-22T10:15:51Z 2430.8299999999999 2014-08-22T10:15:54Z 2433.23 2014-08-22T10:16:03Z 2435.6399999999999 2014-08-22T10:16:11Z 2437.5599999999999 2014-08-22T10:16:18Z 2438.52 2014-08-22T10:16:24Z 2439.96 2014-08-22T10:16:32Z 2439.96 2014-08-22T10:16:46Z 2439.96 2014-08-22T10:16:53Z 2441.8899999999999 2014-08-22T10:17:02Z 2442.3699999999999 2014-08-22T10:17:05Z 2442.8499999999999 2014-08-22T10:17:15Z 2442.8499999999999 2014-08-22T10:17:24Z 2444.29 2014-08-22T10:17:32Z 2446.21 2014-08-22T10:17:40Z 2448.6199999999999 2014-08-22T10:17:49Z 2448.6199999999999 2014-08-22T10:17:50Z 2451.5 2014-08-22T10:17:59Z 2453.4200000000001 2014-08-22T10:18:06Z 2454.8600000000001 2014-08-22T10:18:13Z 2456.3099999999999 2014-08-22T10:18:20Z 2457.75 2014-08-22T10:18:27Z 2459.1900000000001 2014-08-22T10:18:34Z 2460.6300000000001 2014-08-22T10:18:41Z 2461.5900000000001 2014-08-22T10:18:47Z 2462.5500000000002 2014-08-22T10:18:54Z 2464 2014-08-22T10:19:01Z 2465.9200000000001 2014-08-22T10:19:08Z 2467.8400000000001 2014-08-22T10:19:17Z 2468.8000000000002 2014-08-22T10:19:23Z 2470.73 2014-08-22T10:19:30Z 2472.1700000000001 2014-08-22T10:19:37Z 2473.6100000000001 2014-08-22T10:19:45Z 2474.5700000000002 2014-08-22T10:19:53Z 2475.5300000000002 2014-08-22T10:20:01Z 2476.0100000000002 2014-08-22T10:20:10Z 2476.0100000000002 2014-08-22T10:20:18Z 2475.5300000000002 2014-08-22T10:20:25Z 2475.5300000000002 2014-08-22T10:20:33Z 2475.5300000000002 2014-08-22T10:20:45Z 2475.5300000000002 2014-08-22T10:20:56Z 2475.5300000000002 2014-08-22T10:20:58Z 2474.5700000000002 2014-08-22T10:21:05Z 2474.0900000000001 2014-08-22T10:21:15Z 2474.5700000000002 2014-08-22T10:21:17Z 2474.0900000000001 2014-08-22T10:21:21Z 2473.1300000000001 2014-08-22T10:21:31Z 2473.6100000000001 2014-08-22T10:21:44Z 2473.6100000000001 2014-08-22T10:21:58Z 2473.6100000000001 2014-08-22T10:22:14Z 2473.6100000000001 2014-08-22T10:22:27Z 2473.6100000000001 2014-08-22T10:22:41Z 2473.6100000000001 2014-08-22T10:22:52Z 2473.6100000000001 2014-08-22T10:23:04Z 2473.6100000000001 2014-08-22T10:23:15Z 2473.6100000000001 2014-08-22T10:23:32Z 2473.6100000000001 2014-08-22T10:23:51Z 2474.0900000000001 2014-08-22T10:24:01Z 2473.6100000000001 2014-08-22T10:24:09Z 2474.0900000000001 2014-08-22T10:24:23Z 2474.0900000000001 2014-08-22T10:24:33Z 2475.0500000000002 2014-08-22T10:24:46Z 2474.0900000000001 2014-08-22T10:25:00Z 2474.0900000000001 2014-08-22T10:25:17Z 2474.0900000000001 2014-08-22T10:25:29Z 2474.0900000000001 2014-08-22T10:25:43Z 2473.6100000000001 2014-08-22T10:26:00Z 2474.0900000000001 2014-08-22T10:26:19Z 2473.6100000000001 2014-08-22T10:26:35Z 2473.6100000000001 2014-08-22T10:26:54Z 2473.6100000000001 2014-08-22T10:27:10Z 2473.6100000000001 2014-08-22T10:27:28Z 2474.0900000000001 2014-08-22T10:27:42Z 2473.6100000000001 2014-08-22T10:27:55Z 2474.0900000000001 2014-08-22T10:28:14Z 2473.6100000000001 2014-08-22T10:28:27Z 2474.0900000000001 2014-08-22T10:28:44Z 2474.0900000000001 2014-08-22T10:28:55Z 2474.0900000000001 2014-08-22T10:29:08Z 2475.0500000000002 2014-08-22T10:29:15Z 2475.0500000000002 2014-08-22T10:29:25Z 2475.0500000000002 2014-08-22T10:29:39Z 2475.5300000000002 2014-08-22T10:29:54Z 2475.5300000000002 2014-08-22T10:30:05Z 2475.5300000000002 2014-08-22T10:30:12Z 2475.5300000000002 2014-08-22T10:30:23Z 2475.0500000000002 2014-08-22T10:30:35Z 2474.5700000000002 2014-08-22T10:30:43Z 2473.1300000000001 2014-08-22T10:30:51Z 2473.1300000000001 2014-08-22T10:30:52Z 2472.1700000000001 2014-08-22T10:30:59Z 2471.6900000000001 2014-08-22T10:31:07Z 2469.7600000000002 2014-08-22T10:31:14Z 2469.2800000000002 2014-08-22T10:31:17Z 2467.8400000000001 2014-08-22T10:31:25Z 2467.8400000000001 2014-08-22T10:31:26Z 2465.9200000000001 2014-08-22T10:31:35Z 2465.4400000000001 2014-08-22T10:31:41Z 2465.4400000000001 2014-08-22T10:31:49Z 2464.48 2014-08-22T10:31:53Z 2462.0700000000002 2014-08-22T10:32:01Z 2460.6300000000001 2014-08-22T10:32:09Z 2460.6300000000001 2014-08-22T10:32:16Z 2460.1500000000001 2014-08-22T10:32:18Z 2457.27 2014-08-22T10:32:25Z 2455.8200000000002 2014-08-22T10:32:32Z 2454.3800000000001 2014-08-22T10:32:39Z 2452.9400000000001 2014-08-22T10:32:48Z 2451.5 2014-08-22T10:32:55Z 2450.54 2014-08-22T10:33:04Z 2449.0999999999999 2014-08-22T10:33:12Z 2447.1700000000001 2014-08-22T10:33:21Z 2445.73 2014-08-22T10:33:30Z 2443.8099999999999 2014-08-22T10:33:37Z 2441.8899999999999 2014-08-22T10:33:43Z 2440.4400000000001 2014-08-22T10:33:47Z 2439 2014-08-22T10:33:56Z 2437.5599999999999 2014-08-22T10:34:02Z 2435.1599999999999 2014-08-22T10:34:09Z 2433.23 2014-08-22T10:34:16Z 2431.79 2014-08-22T10:34:24Z 2430.8299999999999 2014-08-22T10:34:31Z 2429.8699999999999 2014-08-22T10:34:38Z 2427.9499999999998 2014-08-22T10:34:44Z 2427.9499999999998 2014-08-22T10:34:50Z 2425.54 2014-08-22T10:34:57Z 2425.54 2014-08-22T10:35:08Z 2424.5799999999999 2014-08-22T10:35:13Z 2424.0999999999999 2014-08-22T10:35:15Z 2422.1799999999998 2014-08-22T10:35:23Z 2421.6999999999998 2014-08-22T10:35:26Z 2421.2199999999998 2014-08-22T10:35:35Z 2420.2600000000002 2014-08-22T10:35:39Z 2418.8099999999999 2014-08-22T10:35:45Z 2418.8099999999999 2014-08-22T10:35:53Z 2419.3000000000002 2014-08-22T10:36:02Z 2420.2600000000002 2014-08-22T10:36:10Z 2420.2600000000002 2014-08-22T10:36:18Z 2421.2199999999998 2014-08-22T10:36:25Z 2422.1799999999998 2014-08-22T10:36:32Z 2423.1399999999999 2014-08-22T10:36:40Z 2425.0599999999999 2014-08-22T10:36:47Z 2425.54 2014-08-22T10:36:57Z 2425.54 2014-08-22T10:37:11Z 2426.02 2014-08-22T10:37:24Z 2426.9899999999998 2014-08-22T10:37:34Z 2427.4699999999998 2014-08-22T10:37:42Z 2427.4699999999998 2014-08-22T10:37:51Z 2429.8699999999999 2014-08-22T10:37:59Z 2429.3899999999999 2014-08-22T10:38:09Z 2429.8699999999999 2014-08-22T10:38:19Z 2428.4299999999998 2014-08-22T10:38:29Z 2426.5 2014-08-22T10:38:36Z 2425.0599999999999 2014-08-22T10:38:46Z 2424.5799999999999 2014-08-22T10:38:49Z 2424.5799999999999 2014-08-22T10:38:55Z 2424.0999999999999 2014-08-22T10:39:01Z 2424.0999999999999 2014-08-22T10:39:02Z 2425.54 2014-08-22T10:39:12Z 2425.0599999999999 2014-08-22T10:39:21Z 2425.54 2014-08-22T10:39:29Z 2425.54 2014-08-22T10:39:37Z 2426.02 2014-08-22T10:39:44Z 2426.5 2014-08-22T10:39:49Z 2425.54 2014-08-22T10:39:55Z 2425.54 2014-08-22T10:40:06Z 2425.54 2014-08-22T10:40:25Z 2426.02 2014-08-22T10:40:48Z 2426.02 2014-08-22T10:41:12Z 2426.02 2014-08-22T10:41:22Z 2426.02 2014-08-22T10:41:38Z 2426.02 2014-08-22T10:41:54Z 2426.02 2014-08-22T10:42:06Z 2426.5 2014-08-22T10:42:19Z 2426.5 2014-08-22T10:42:29Z 2426.5 2014-08-22T10:42:46Z 2426.5 2014-08-22T10:43:02Z 2426.5 2014-08-22T10:43:15Z 2426.5 2014-08-22T10:43:28Z 2426.9899999999998 2014-08-22T10:43:42Z 2426.5 2014-08-22T10:43:55Z 2426.5 2014-08-22T10:44:08Z 2426.9899999999998 2014-08-22T10:44:21Z 2426.9899999999998 2014-08-22T10:44:33Z 2426.9899999999998 2014-08-22T10:44:46Z 2426.9899999999998 2014-08-22T10:44:58Z 2426.9899999999998 2014-08-22T10:45:09Z 2426.9899999999998 2014-08-22T10:45:17Z 2426.9899999999998 2014-08-22T10:45:29Z 2427.4699999999998 2014-08-22T10:45:39Z 2427.4699999999998 2014-08-22T10:45:53Z 2427.4699999999998 2014-08-22T10:46:10Z 2427.4699999999998 2014-08-22T10:46:22Z 2427.4699999999998 2014-08-22T10:46:32Z 2427.4699999999998 2014-08-22T10:46:44Z 2427.4699999999998 2014-08-22T10:47:02Z 2427.4699999999998 2014-08-22T10:47:13Z 2427.4699999999998 2014-08-22T10:47:23Z 2427.4699999999998 2014-08-22T10:47:35Z 2427.9499999999998 2014-08-22T10:47:48Z 2427.9499999999998 2014-08-22T10:47:59Z 2427.9499999999998 2014-08-22T10:48:09Z 2427.9499999999998 2014-08-22T10:48:26Z 2427.9499999999998 2014-08-22T10:48:42Z 2427.9499999999998 2014-08-22T10:48:58Z 2427.9499999999998 2014-08-22T10:49:12Z 2427.9499999999998 2014-08-22T10:49:25Z 2427.9499999999998 2014-08-22T10:49:42Z 2428.4299999999998 2014-08-22T10:50:04Z 2428.4299999999998 2014-08-22T10:50:18Z 2428.4299999999998 2014-08-22T10:50:30Z 2428.4299999999998 2014-08-22T10:50:45Z 2428.4299999999998 2014-08-22T10:51:00Z 2428.4299999999998 2014-08-22T10:51:14Z 2428.4299999999998 2014-08-22T10:51:26Z 2428.4299999999998 2014-08-22T10:51:39Z 2428.4299999999998 2014-08-22T10:51:57Z 2428.4299999999998 2014-08-22T10:52:09Z 2428.4299999999998 2014-08-22T10:52:20Z 2428.4299999999998 2014-08-22T10:52:29Z 2428.4299999999998 2014-08-22T10:52:45Z 2428.4299999999998 2014-08-22T10:52:57Z 2428.4299999999998 2014-08-22T10:53:07Z 2428.4299999999998 2014-08-22T10:53:26Z 2428.4299999999998 2014-08-22T10:53:46Z 2428.4299999999998 2014-08-22T10:54:01Z 2427.9499999999998 2014-08-22T10:54:21Z 2427.9499999999998 2014-08-22T10:54:39Z 2427.9499999999998 2014-08-22T10:54:51Z 2427.9499999999998 2014-08-22T10:55:01Z 2427.9499999999998 2014-08-22T10:55:16Z 2427.4699999999998 2014-08-22T10:55:29Z 2426.9899999999998 2014-08-22T10:55:46Z 2427.4699999999998 2014-08-22T10:56:02Z 2426.9899999999998 2014-08-22T10:56:20Z 2427.4699999999998 2014-08-22T10:56:32Z 2427.4699999999998 2014-08-22T10:56:44Z 2426.9899999999998 2014-08-22T10:57:01Z 2426.9899999999998 2014-08-22T10:57:18Z 2426.9899999999998 2014-08-22T10:57:33Z 2426.9899999999998 2014-08-22T10:57:46Z 2426.5 2014-08-22T10:58:04Z 2426.5 2014-08-22T10:58:23Z 2426.5 2014-08-22T10:58:40Z 2426.9899999999998 2014-08-22T10:58:58Z 2426.5 2014-08-22T10:59:10Z 2426.5 2014-08-22T10:59:30Z 2426.5 2014-08-22T10:59:50Z 2426.02 2014-08-22T11:00:05Z 2426.02 2014-08-22T11:00:23Z 2426.02 2014-08-22T11:00:43Z 2426.02 2014-08-22T11:00:59Z 2426.5 2014-08-22T11:01:14Z 2426.5 2014-08-22T11:01:38Z 2426.02 2014-08-22T11:01:53Z 2426.02 2014-08-22T11:02:05Z 2426.5 2014-08-22T11:02:25Z 2426.02 2014-08-22T11:02:40Z 2425.54 2014-08-22T11:03:01Z 2426.02 2014-08-22T11:03:19Z 2425.54 2014-08-22T11:03:39Z 2425.0599999999999 2014-08-22T11:04:01Z 2425.0599999999999 2014-08-22T11:04:14Z 2425.0599999999999 2014-08-22T11:04:28Z 2424.5799999999999 2014-08-22T11:04:49Z 2424.5799999999999 2014-08-22T11:05:08Z 2424.5799999999999 2014-08-22T11:05:31Z 2424.5799999999999 2014-08-22T11:05:48Z 2424.5799999999999 2014-08-22T11:06:07Z 2424.0999999999999 2014-08-22T11:06:31Z 2424.0999999999999 2014-08-22T11:06:55Z 2424.5799999999999 2014-08-22T11:07:20Z 2424.0999999999999 2014-08-22T11:07:40Z 2424.0999999999999 2014-08-22T11:08:02Z 2424.0999999999999 2014-08-22T11:08:23Z 2423.6199999999999 2014-08-22T11:08:48Z 2424.0999999999999 2014-08-22T11:09:13Z 2423.6199999999999 2014-08-22T11:09:30Z 2424.0999999999999 2014-08-22T11:09:44Z 2424.0999999999999 2014-08-22T11:10:02Z 2424.0999999999999 2014-08-22T11:10:18Z 2424.0999999999999 2014-08-22T11:10:39Z 2424.0999999999999 2014-08-22T11:10:51Z 2424.0999999999999 2014-08-22T11:11:07Z 2424.0999999999999 2014-08-22T11:11:22Z 2424.0999999999999 2014-08-22T11:11:44Z 2424.0999999999999 2014-08-22T11:12:01Z 2424.0999999999999 2014-08-22T11:12:18Z 2424.0999999999999 2014-08-22T11:12:37Z 2424.0999999999999 2014-08-22T11:13:00Z 2424.0999999999999 2014-08-22T11:13:28Z 2424.0999999999999 2014-08-22T11:13:48Z 2424.0999999999999 2014-08-22T11:14:11Z 2424.0999999999999 2014-08-22T11:14:31Z 2424.0999999999999 2014-08-22T11:14:46Z 2424.0999999999999 2014-08-22T11:15:02Z 2424.0999999999999 2014-08-22T11:15:25Z 2424.0999999999999 2014-08-22T11:15:45Z 2424.5799999999999 2014-08-22T11:16:08Z 2424.0999999999999 2014-08-22T11:16:27Z 2424.0999999999999 2014-08-22T11:16:52Z 2424.0999999999999 2014-08-22T11:17:08Z 2424.0999999999999 2014-08-22T11:17:22Z 2424.0999999999999 2014-08-22T11:17:40Z 2423.6199999999999 2014-08-22T11:18:01Z 2424.0999999999999 2014-08-22T11:18:22Z 2424.0999999999999 2014-08-22T11:18:44Z 2424.0999999999999 2014-08-22T11:19:06Z 2423.6199999999999 2014-08-22T11:19:27Z 2423.6199999999999 2014-08-22T11:19:46Z 2423.6199999999999 2014-08-22T11:20:02Z 2423.6199999999999 2014-08-22T11:20:19Z 2423.6199999999999 2014-08-22T11:20:41Z 2423.6199999999999 2014-08-22T11:20:57Z 2423.6199999999999 2014-08-22T11:21:21Z 2423.6199999999999 2014-08-22T11:21:43Z 2424.0999999999999 2014-08-22T11:22:03Z 2424.0999999999999 2014-08-22T11:22:23Z 2424.0999999999999 2014-08-22T11:22:37Z 2424.0999999999999 2014-08-22T11:22:52Z 2424.0999999999999 2014-08-22T11:23:12Z 2424.0999999999999 2014-08-22T11:23:31Z 2423.6199999999999 2014-08-22T11:23:53Z 2423.6199999999999 2014-08-22T11:24:06Z 2423.6199999999999 2014-08-22T11:24:26Z 2423.1399999999999 2014-08-22T11:24:48Z 2423.1399999999999 2014-08-22T11:25:03Z 2422.6599999999999 2014-08-22T11:25:25Z 2423.1399999999999 2014-08-22T11:25:46Z 2422.6599999999999 2014-08-22T11:26:05Z 2422.6599999999999 2014-08-22T11:26:21Z 2422.6599999999999 2014-08-22T11:26:44Z 2422.6599999999999 2014-08-22T11:27:14Z 2422.6599999999999 2014-08-22T11:27:29Z 2422.6599999999999 2014-08-22T11:27:50Z 2422.6599999999999 2014-08-22T11:28:12Z 2422.1799999999998 2014-08-22T11:28:41Z 2422.6599999999999 2014-08-22T11:29:06Z 2422.6599999999999 2014-08-22T11:29:25Z 2422.6599999999999 2014-08-22T11:29:49Z 2422.6599999999999 2014-08-22T11:30:10Z 2422.6599999999999 2014-08-22T11:30:33Z 2422.6599999999999 2014-08-22T11:30:53Z 2422.6599999999999 2014-08-22T11:31:14Z 2422.6599999999999 2014-08-22T11:31:32Z 2422.6599999999999 2014-08-22T11:31:54Z 2422.6599999999999 2014-08-22T11:32:17Z 2422.6599999999999 2014-08-22T11:32:38Z 2422.6599999999999 2014-08-22T11:32:54Z 2422.6599999999999 2014-08-22T11:33:12Z 2422.6599999999999 2014-08-22T11:33:32Z 2422.6599999999999 2014-08-22T11:33:50Z 2422.6599999999999 2014-08-22T11:34:10Z 2422.6599999999999 2014-08-22T11:34:35Z 2423.1399999999999 2014-08-22T11:34:57Z 2422.6599999999999 2014-08-22T11:35:13Z 2422.6599999999999 2014-08-22T11:35:34Z 2423.1399999999999 2014-08-22T11:35:50Z 2423.1399999999999 2014-08-22T11:36:10Z 2423.6199999999999 2014-08-22T11:36:32Z 2423.6199999999999 2014-08-22T11:36:47Z 2423.6199999999999 2014-08-22T11:37:04Z 2423.6199999999999 2014-08-22T11:37:22Z 2423.6199999999999 2014-08-22T11:37:40Z 2424.5799999999999 2014-08-22T11:37:48Z 2424.0999999999999 2014-08-22T11:37:56Z 2424.5799999999999 2014-08-22T11:38:04Z 2424.5799999999999 2014-08-22T11:38:21Z 2424.5799999999999 2014-08-22T11:38:34Z 2424.0999999999999 2014-08-22T11:38:49Z 2424.0999999999999 2014-08-22T11:38:57Z 2423.6199999999999 2014-08-22T11:39:04Z 2423.6199999999999 2014-08-22T11:39:11Z 2423.1399999999999 2014-08-22T11:39:26Z 2423.6199999999999 2014-08-22T11:39:46Z 2423.1399999999999 2014-08-22T11:39:56Z 2423.1399999999999 2014-08-22T11:40:15Z 2423.1399999999999 2014-08-22T11:40:27Z 2423.6199999999999 2014-08-22T11:40:35Z 2424.0999999999999 2014-08-22T11:40:45Z 2423.6199999999999 2014-08-22T11:40:52Z 2422.6599999999999 2014-08-22T11:41:04Z 2422.1799999999998 2014-08-22T11:41:11Z 2422.6599999999999 2014-08-22T11:41:19Z 2422.1799999999998 2014-08-22T11:41:28Z 2422.6599999999999 2014-08-22T11:41:40Z 2422.1799999999998 2014-08-22T11:41:49Z 2421.6999999999998 2014-08-22T11:41:52Z 2420.7399999999998 2014-08-22T11:41:56Z 2420.7399999999998 2014-08-22T11:42:05Z 2420.7399999999998 2014-08-22T11:42:08Z 2419.7800000000002 2014-08-22T11:42:17Z 2419.3000000000002 2014-08-22T11:42:26Z 2418.3299999999999 2014-08-22T11:42:33Z 2417.3699999999999 2014-08-22T11:42:41Z 2417.3699999999999 2014-08-22T11:42:49Z 2418.8099999999999 2014-08-22T11:42:56Z 2420.2600000000002 2014-08-22T11:43:04Z 2420.7399999999998 2014-08-22T11:43:10Z 2421.2199999999998 2014-08-22T11:43:17Z 2421.2199999999998 2014-08-22T11:43:20Z 2420.7399999999998 2014-08-22T11:43:32Z 2421.2199999999998 2014-08-22T11:43:40Z 2421.6999999999998 2014-08-22T11:43:51Z 2422.1799999999998 2014-08-22T11:44:01Z 2423.1399999999999 2014-08-22T11:44:10Z 2424.0999999999999 2014-08-22T11:44:17Z 2425.0599999999999 2014-08-22T11:44:25Z 2426.5 2014-08-22T11:44:35Z 2427.4699999999998 2014-08-22T11:44:43Z 2427.9499999999998 2014-08-22T11:44:51Z 2427.9499999999998 2014-08-22T11:44:52Z 2427.9499999999998 2014-08-22T11:45:01Z 2428.4299999999998 2014-08-22T11:45:11Z 2428.9099999999999 2014-08-22T11:45:19Z 2429.3899999999999 2014-08-22T11:45:28Z 2429.8699999999999 2014-08-22T11:45:35Z 2431.3099999999999 2014-08-22T11:45:45Z 2432.27 2014-08-22T11:45:53Z 2433.23 2014-08-22T11:46:01Z 2433.23 2014-08-22T11:46:09Z 2434.6799999999998 2014-08-22T11:46:18Z 2436.1199999999999 2014-08-22T11:46:28Z 2436.5999999999999 2014-08-22T11:46:37Z 2437.5599999999999 2014-08-22T11:46:45Z 2438.52 2014-08-22T11:46:53Z 2440.4400000000001 2014-08-22T11:47:03Z 2442.3699999999999 2014-08-22T11:47:13Z 2443.3299999999999 2014-08-22T11:47:22Z 2444.29 2014-08-22T11:47:29Z 2446.21 2014-08-22T11:47:37Z 2446.6900000000001 2014-08-22T11:47:45Z 2448.1300000000001 2014-08-22T11:47:55Z 2449.5799999999999 2014-08-22T11:48:04Z 2450.54 2014-08-22T11:48:12Z 2451.98 2014-08-22T11:48:20Z 2453.4200000000001 2014-08-22T11:48:29Z 2454.8600000000001 2014-08-22T11:48:36Z 2455.8200000000002 2014-08-22T11:48:45Z 2457.27 2014-08-22T11:48:53Z 2458.23 2014-08-22T11:49:02Z 2459.6700000000001 2014-08-22T11:49:10Z 2461.1100000000001 2014-08-22T11:49:19Z 2462.0700000000002 2014-08-22T11:49:28Z 2464 2014-08-22T11:49:37Z 2464.48 2014-08-22T11:49:41Z 2465.4400000000001 2014-08-22T11:49:49Z 2466.4000000000001 2014-08-22T11:49:59Z 2467.8400000000001 2014-08-22T11:50:06Z 2468.8000000000002 2014-08-22T11:50:14Z 2470.73 2014-08-22T11:50:23Z 2471.6900000000001 2014-08-22T11:50:32Z 2473.1300000000001 2014-08-22T11:50:41Z 2474.5700000000002 2014-08-22T11:50:49Z 2475.5300000000002 2014-08-22T11:50:55Z 2476.9699999999998 2014-08-22T11:51:04Z 2478.4200000000001 2014-08-22T11:51:14Z 2479.3800000000001 2014-08-22T11:51:23Z 2480.3400000000001 2014-08-22T11:51:31Z 2481.3000000000002 2014-08-22T11:51:39Z 2482.7399999999998 2014-08-22T11:51:47Z 2483.6999999999998 2014-08-22T11:51:57Z 2485.1500000000001 2014-08-22T11:52:06Z 2486.5900000000001 2014-08-22T11:52:15Z 2488.0300000000002 2014-08-22T11:52:25Z 2489.4699999999998 2014-08-22T11:52:33Z 2490.4299999999998 2014-08-22T11:52:41Z 2491.3899999999999 2014-08-22T11:52:49Z 2492.8400000000001 2014-08-22T11:52:57Z 2494.2800000000002 2014-08-22T11:53:06Z 2495.7199999999998 2014-08-22T11:53:15Z 2496.6799999999998 2014-08-22T11:53:22Z 2497.6399999999999 2014-08-22T11:53:30Z 2498.5999999999999 2014-08-22T11:53:37Z 2500.0500000000002 2014-08-22T11:53:45Z 2501.0100000000002 2014-08-22T11:53:52Z 2501.4899999999998 2014-08-22T11:54:00Z 2501.4899999999998 2014-08-22T11:54:06Z 2502.4499999999998 2014-08-22T11:54:11Z 2503.4099999999999 2014-08-22T11:54:19Z 2504.3699999999999 2014-08-22T11:54:26Z 2505.8099999999999 2014-08-22T11:54:32Z 2506.77 2014-08-22T11:54:40Z 2507.2600000000002 2014-08-22T11:54:48Z 2506.29 2014-08-22T11:55:00Z 2506.77 2014-08-22T11:55:07Z 2506.77 2014-08-22T11:55:17Z 2506.77 2014-08-22T11:55:23Z 2506.77 2014-08-22T11:55:30Z 2506.77 2014-08-22T11:55:38Z 2506.29 2014-08-22T11:55:44Z 2505.8099999999999 2014-08-22T11:55:47Z 2505.8099999999999 2014-08-22T11:55:56Z 2505.8099999999999 2014-08-22T11:55:57Z 2505.8099999999999 2014-08-22T11:56:03Z 2505.8099999999999 2014-08-22T11:56:07Z 2504.8499999999999 2014-08-22T11:56:15Z 2503.4099999999999 2014-08-22T11:56:24Z 2503.4099999999999 2014-08-22T11:56:29Z 2503.4099999999999 2014-08-22T11:56:30Z 2503.4099999999999 2014-08-22T11:56:42Z 2504.3699999999999 2014-08-22T11:56:50Z 2505.3299999999999 2014-08-22T11:56:56Z 2506.29 2014-08-22T11:56:58Z 2507.2600000000002 2014-08-22T11:57:06Z 2507.2600000000002 2014-08-22T11:57:07Z 2508.6999999999998 2014-08-22T11:57:16Z 2509.6599999999999 2014-08-22T11:57:23Z 2510.6199999999999 2014-08-22T11:57:30Z 2511.0999999999999 2014-08-22T11:57:39Z 2512.0599999999999 2014-08-22T11:57:44Z 2512.54 2014-08-22T11:57:52Z 2512.54 2014-08-22T11:57:58Z 2512.0599999999999 2014-08-22T11:58:07Z 2512.54 2014-08-22T11:58:16Z 2512.0599999999999 2014-08-22T11:58:23Z 2512.54 2014-08-22T11:58:27Z 2512.54 2014-08-22T11:58:33Z 2513.02 2014-08-22T11:58:43Z 2514.4699999999998 2014-08-22T11:58:50Z 2515.9099999999999 2014-08-22T11:58:58Z 2515.9099999999999 2014-08-22T11:59:07Z 2516.3899999999999 2014-08-22T11:59:15Z 2517.8299999999999 2014-08-22T11:59:22Z 2518.79 2014-08-22T11:59:27Z 2518.79 2014-08-22T11:59:35Z 2518.79 2014-08-22T11:59:36Z 2518.79 2014-08-22T11:59:43Z 2519.27 2014-08-22T11:59:53Z 2518.79 2014-08-22T12:00:01Z 2518.3099999999999 2014-08-22T12:00:11Z 2518.3099999999999 2014-08-22T12:00:16Z 2518.79 2014-08-22T12:00:23Z 2518.79 2014-08-22T12:00:34Z 2519.75 2014-08-22T12:00:43Z 2519.75 2014-08-22T12:00:46Z 2520.71 2014-08-22T12:00:53Z 2520.71 2014-08-22T12:00:54Z 2522.1599999999999 2014-08-22T12:01:01Z 2523.1199999999999 2014-08-22T12:01:08Z 2523.5999999999999 2014-08-22T12:01:09Z 2524.0799999999999 2014-08-22T12:01:16Z 2523.5999999999999 2014-08-22T12:01:18Z 2524.0799999999999 2014-08-22T12:01:28Z 2522.1599999999999 2014-08-22T12:01:37Z 2522.1599999999999 2014-08-22T12:01:49Z 2521.6799999999998 2014-08-22T12:01:59Z 2520.23 2014-08-22T12:02:11Z 2519.27 2014-08-22T12:02:15Z 2516.3899999999999 2014-08-22T12:02:23Z 2513.98 2014-08-22T12:02:30Z 2513.02 2014-08-22T12:02:34Z 2511.5799999999999 2014-08-22T12:02:41Z 2509.6599999999999 2014-08-22T12:02:48Z 2509.6599999999999 2014-08-22T12:02:49Z 2508.6999999999998 2014-08-22T12:02:52Z 2507.2600000000002 2014-08-22T12:02:56Z 2506.77 2014-08-22T12:03:03Z 2505.8099999999999 2014-08-22T12:03:07Z 2505.3299999999999 2014-08-22T12:03:10Z 2503.4099999999999 2014-08-22T12:03:17Z 2501.4899999999998 2014-08-22T12:03:23Z 2499.5700000000002 2014-08-22T12:03:32Z 2499.5700000000002 2014-08-22T12:03:33Z 2497.6399999999999 2014-08-22T12:03:44Z 2494.7600000000002 2014-08-22T12:03:57Z 2493.3200000000002 2014-08-22T12:04:07Z 2492.3600000000001 2014-08-22T12:04:12Z 2492.3600000000001 2014-08-22T12:04:14Z 2492.3600000000001 2014-08-22T12:04:25Z 2491.3899999999999 2014-08-22T12:04:37Z 2490.9099999999999 2014-08-22T12:04:49Z 2490.9099999999999 2014-08-22T12:04:50Z 2489.9499999999998 2014-08-22T12:05:03Z 2490.9099999999999 2014-08-22T12:05:09Z 2490.9099999999999 2014-08-22T12:05:19Z 2491.3899999999999 2014-08-22T12:05:28Z 2492.3600000000001 2014-08-22T12:05:33Z 2492.8400000000001 2014-08-22T12:05:35Z 2494.2800000000002 2014-08-22T12:05:42Z 2495.2399999999998 2014-08-22T12:05:49Z 2496.6799999999998 2014-08-22T12:05:57Z 2498.5999999999999 2014-08-22T12:06:05Z 2500.0500000000002 2014-08-22T12:06:12Z 2501.4899999999998 2014-08-22T12:06:20Z 2502.9299999999998 2014-08-22T12:06:28Z 2504.3699999999999 2014-08-22T12:06:36Z 2505.8099999999999 2014-08-22T12:06:43Z 2506.77 2014-08-22T12:06:52Z 2508.6999999999998 2014-08-22T12:07:00Z 2509.6599999999999 2014-08-22T12:07:09Z 2511.0999999999999 2014-08-22T12:07:19Z 2512.0599999999999 2014-08-22T12:07:26Z 2513.02 2014-08-22T12:07:34Z 2513.98 2014-08-22T12:07:42Z 2514.4699999999998 2014-08-22T12:07:48Z 2514.9499999999998 2014-08-22T12:07:52Z 2515.4299999999998 2014-08-22T12:07:59Z 2516.3899999999999 2014-08-22T12:08:07Z 2517.3499999999999 2014-08-22T12:08:15Z 2518.3099999999999 2014-08-22T12:08:23Z 2519.27 2014-08-22T12:08:31Z 2520.23 2014-08-22T12:08:40Z 2520.23 2014-08-22T12:08:41Z 2520.71 2014-08-22T12:08:49Z 2521.6799999999998 2014-08-22T12:08:56Z 2521.6799999999998 2014-08-22T12:09:03Z 2522.6399999999999 2014-08-22T12:09:10Z 2523.5999999999999 2014-08-22T12:09:17Z 2524.0799999999999 2014-08-22T12:09:26Z 2525.52 2014-08-22T12:09:34Z 2526.48 2014-08-22T12:09:42Z 2527.4400000000001 2014-08-22T12:09:50Z 2528.8899999999999 2014-08-22T12:09:59Z 2529.3699999999999 2014-08-22T12:10:08Z 2530.3299999999999 2014-08-22T12:10:17Z 2531.77 2014-08-22T12:10:27Z 2533.6900000000001 2014-08-22T12:10:35Z 2533.6900000000001 2014-08-22T12:10:49Z 2534.1700000000001 2014-08-22T12:11:02Z 2535.6100000000001 2014-08-22T12:11:10Z 2537.0599999999999 2014-08-22T12:11:17Z 2538.02 2014-08-22T12:11:24Z 2538.02 2014-08-22T12:11:25Z 2539.46 2014-08-22T12:11:32Z 2540.4200000000001 2014-08-22T12:11:39Z 2541.8600000000001 2014-08-22T12:11:46Z 2542.8200000000002 2014-08-22T12:11:53Z 2543.79 2014-08-22T12:12:01Z 2545.23 2014-08-22T12:12:08Z 2545.71 2014-08-22T12:12:16Z 2547.1500000000001 2014-08-22T12:12:24Z 2548.1100000000001 2014-08-22T12:12:32Z 2549.0700000000002 2014-08-22T12:12:39Z 2550.0300000000002 2014-08-22T12:12:47Z 2551.48 2014-08-22T12:12:54Z 2552.4400000000001 2014-08-22T12:13:02Z 2552.4400000000001 2014-08-22T12:13:11Z 2553.4000000000001 2014-08-22T12:13:20Z 2552.9200000000001 2014-08-22T12:13:30Z 2553.8800000000001 2014-08-22T12:13:33Z 2554.8400000000001 2014-08-22T12:13:40Z 2555.3200000000002 2014-08-22T12:13:47Z 2556.2800000000002 2014-08-22T12:13:57Z 2556.2800000000002 2014-08-22T12:14:13Z 2556.2800000000002 2014-08-22T12:14:24Z 2555.8000000000002 2014-08-22T12:14:34Z 2555.3200000000002 2014-08-22T12:14:47Z 2555.8000000000002 2014-08-22T12:14:56Z 2555.3200000000002 2014-08-22T12:15:05Z 2554.8400000000001 2014-08-22T12:15:08Z 2555.8000000000002 2014-08-22T12:15:19Z 2556.7600000000002 2014-08-22T12:15:26Z 2556.7600000000002 2014-08-22T12:15:28Z 2557.2399999999998 2014-08-22T12:15:33Z 2559.6500000000001 2014-08-22T12:15:41Z 2561.0900000000001 2014-08-22T12:15:48Z 2562.5300000000002 2014-08-22T12:15:54Z 2563.0100000000002 2014-08-22T12:15:58Z 2564.4499999999998 2014-08-22T12:16:06Z 2565.9000000000001 2014-08-22T12:16:13Z 2566.8600000000001 2014-08-22T12:16:20Z 2567.8200000000002 2014-08-22T12:16:27Z 2569.2600000000002 2014-08-22T12:16:34Z 2570.6999999999998 2014-08-22T12:16:42Z 2571.1799999999998 2014-08-22T12:16:47Z 2572.6300000000001 2014-08-22T12:16:54Z 2574.5500000000002 2014-08-22T12:17:02Z 2575.5100000000002 2014-08-22T12:17:09Z 2576.4699999999998 2014-08-22T12:17:15Z 2577.4299999999998 2014-08-22T12:17:23Z 2578.3899999999999 2014-08-22T12:17:32Z 2579.8400000000001 2014-08-22T12:17:40Z 2581.2800000000002 2014-08-22T12:17:48Z 2582.2399999999998 2014-08-22T12:17:56Z 2582.7199999999998 2014-08-22T12:18:05Z 2584.1599999999999 2014-08-22T12:18:15Z 2585.1199999999999 2014-08-22T12:18:24Z 2586.0799999999999 2014-08-22T12:18:33Z 2586.5599999999999 2014-08-22T12:18:44Z 2588.4899999999998 2014-08-22T12:18:53Z 2589.9299999999998 2014-08-22T12:19:01Z 2590.8899999999999 2014-08-22T12:19:09Z 2591.3699999999999 2014-08-22T12:19:17Z 2592.3299999999999 2014-08-22T12:19:26Z 2592.8099999999999 2014-08-22T12:19:34Z 2592.8099999999999 2014-08-22T12:19:51Z 2593.77 2014-08-22T12:19:57Z 2594.25 2014-08-22T12:20:05Z 2594.7399999999998 2014-08-22T12:20:14Z 2595.2199999999998 2014-08-22T12:20:24Z 2595.2199999999998 2014-08-22T12:20:32Z 2595.2199999999998 2014-08-22T12:20:42Z 2595.2199999999998 2014-08-22T12:20:56Z 2595.2199999999998 2014-08-22T12:21:09Z 2595.6999999999998 2014-08-22T12:21:19Z 2595.6999999999998 2014-08-22T12:21:28Z 2597.1399999999999 2014-08-22T12:21:36Z 2597.1399999999999 2014-08-22T12:21:45Z 2598.0999999999999 2014-08-22T12:21:53Z 2598.5799999999999 2014-08-22T12:22:02Z 2599.0599999999999 2014-08-22T12:22:13Z 2599.54 2014-08-22T12:22:21Z 2599.54 2014-08-22T12:22:28Z 2599.0599999999999 2014-08-22T12:22:41Z 2599.0599999999999 2014-08-22T12:22:53Z 2598.0999999999999 2014-08-22T12:23:02Z 2597.1399999999999 2014-08-22T12:23:10Z 2597.1399999999999 2014-08-22T12:23:20Z 2596.6599999999999 2014-08-22T12:23:31Z 2597.1399999999999 2014-08-22T12:23:46Z 2597.1399999999999 2014-08-22T12:24:02Z 2597.6199999999999 2014-08-22T12:24:14Z 2597.6199999999999 2014-08-22T12:24:27Z 2598.0999999999999 2014-08-22T12:24:35Z 2596.6599999999999 2014-08-22T12:24:47Z 2595.2199999999998 2014-08-22T12:24:56Z 2593.77 2014-08-22T12:25:05Z 2593.77 2014-08-22T12:25:15Z 2593.77 2014-08-22T12:25:23Z 2593.77 2014-08-22T12:25:35Z 2594.25 2014-08-22T12:25:44Z 2594.25 2014-08-22T12:25:54Z 2593.77 2014-08-22T12:26:07Z 2593.29 2014-08-22T12:26:23Z 2593.77 2014-08-22T12:26:40Z 2594.7399999999998 2014-08-22T12:27:05Z 2596.6599999999999 2014-08-22T12:27:27Z 2594.7399999999998 2014-08-22T12:27:54Z 2594.25 2014-08-22T12:28:18Z 2595.2199999999998 2014-08-22T12:28:29Z 2594.7399999999998 2014-08-22T12:28:41Z 2595.2199999999998 2014-08-22T12:29:08Z 2596.1799999999998 2014-08-22T12:29:32Z 2596.6599999999999 2014-08-22T12:30:03Z 2596.6599999999999 2014-08-22T12:30:32Z 2596.6599999999999 2014-08-22T12:30:59Z 2598.0999999999999 2014-08-22T12:31:29Z 2597.1399999999999 2014-08-22T12:31:45Z 2597.6199999999999 2014-08-22T12:32:11Z 2598.5799999999999 2014-08-22T12:32:36Z 2597.6199999999999 2014-08-22T12:33:03Z 2597.1399999999999 2014-08-22T12:33:25Z 2598.5799999999999 2014-08-22T12:33:28Z 2597.6199999999999 2014-08-22T12:33:38Z 2596.6599999999999 2014-08-22T12:34:00Z 2595.6999999999998 2014-08-22T12:34:15Z 2595.2199999999998 2014-08-22T12:34:34Z 2594.7399999999998 2014-08-22T12:35:03Z 2594.7399999999998 2014-08-22T12:35:27Z 2594.7399999999998 2014-08-22T12:35:46Z 2594.25 2014-08-22T12:36:08Z 2594.25 2014-08-22T12:36:28Z 2594.25 2014-08-22T12:36:49Z 2593.77 2014-08-22T12:37:14Z 2593.77 2014-08-22T12:37:38Z 2593.77 2014-08-22T12:38:05Z 2593.77 2014-08-22T12:38:29Z 2593.29 2014-08-22T12:38:52Z 2592.8099999999999 2014-08-22T12:39:16Z 2593.29 2014-08-22T12:39:41Z 2593.77 2014-08-22T12:40:00Z 2593.29 2014-08-22T12:40:14Z 2592.8099999999999 2014-08-22T12:40:41Z 2598.5799999999999 2014-08-23T05:46:39Z 2598.5799999999999 2014-08-23T05:46:40Z 2598.5799999999999 2014-08-23T05:46:57Z 2598.5799999999999 2014-08-23T05:47:11Z 2598.0999999999999 2014-08-23T05:47:20Z 2599.0599999999999 2014-08-23T05:47:28Z 2600.02 2014-08-23T05:47:35Z 2600.5 2014-08-23T05:47:43Z 2600.5 2014-08-23T05:47:53Z 2600.5 2014-08-23T05:48:05Z 2600.5 2014-08-23T05:48:23Z 2600.5 2014-08-23T05:48:41Z 2600.98 2014-08-23T05:48:51Z 2600.98 2014-08-23T05:49:03Z 2600.5 2014-08-23T05:49:18Z 2600.98 2014-08-23T05:49:33Z 2601.46 2014-08-23T05:49:42Z 2601.46 2014-08-23T05:49:52Z 2601.46 2014-08-23T05:50:08Z 2600.5 2014-08-23T05:50:15Z 2599.54 2014-08-23T05:50:23Z 2598.5799999999999 2014-08-23T05:50:32Z 2598.5799999999999 2014-08-23T05:50:42Z 2598.5799999999999 2014-08-23T05:50:52Z 2598.5799999999999 2014-08-23T05:51:02Z 2598.5799999999999 2014-08-23T05:51:16Z 2598.5799999999999 2014-08-23T05:51:31Z 2598.5799999999999 2014-08-23T05:51:47Z 2598.0999999999999 2014-08-23T05:51:55Z 2598.0999999999999 2014-08-23T05:52:02Z 2598.0999999999999 2014-08-23T05:52:12Z 2598.0999999999999 2014-08-23T05:52:23Z 2599.0599999999999 2014-08-23T05:52:34Z 2599.54 2014-08-23T05:52:42Z 2599.54 2014-08-23T05:52:50Z 2599.54 2014-08-23T05:52:57Z 2599.54 2014-08-23T05:52:58Z 2600.02 2014-08-23T05:53:02Z 2601.46 2014-08-23T05:53:11Z 2602.4299999999998 2014-08-23T05:53:19Z 2603.3899999999999 2014-08-23T05:53:27Z 2603.3899999999999 2014-08-23T05:53:30Z 2604.3499999999999 2014-08-23T05:53:39Z 2605.79 2014-08-23T05:53:46Z 2606.75 2014-08-23T05:53:56Z 2607.71 2014-08-23T05:54:04Z 2607.71 2014-08-23T05:54:05Z 2610.1199999999999 2014-08-23T05:54:13Z 2609.1599999999999 2014-08-23T05:54:22Z 2609.6399999999999 2014-08-23T05:54:24Z 2609.6399999999999 2014-08-23T05:54:35Z 2610.1199999999999 2014-08-23T05:54:38Z 2609.1599999999999 2014-08-23T05:54:45Z 2610.5999999999999 2014-08-23T05:54:54Z 2611.0799999999999 2014-08-23T05:55:04Z 2612.04 2014-08-23T05:55:12Z 2612.52 2014-08-23T05:55:19Z 2613.48 2014-08-23T05:55:28Z 2613.96 2014-08-23T05:55:38Z 2613.96 2014-08-23T05:55:39Z 2613.96 2014-08-23T05:55:49Z 2615.4000000000001 2014-08-23T05:55:58Z 2614.9200000000001 2014-08-23T05:56:06Z 2615.4000000000001 2014-08-23T05:56:15Z 2615.4000000000001 2014-08-23T05:56:21Z 2614.9200000000001 2014-08-23T05:56:29Z 2614.4400000000001 2014-08-23T05:56:32Z 2613 2014-08-23T05:56:40Z 2613 2014-08-23T05:56:48Z 2613 2014-08-23T05:56:49Z 2612.52 2014-08-23T05:56:58Z 2612.52 2014-08-23T05:56:59Z 2610.5999999999999 2014-08-23T05:57:09Z 2609.6399999999999 2014-08-23T05:57:14Z 2608.6700000000001 2014-08-23T05:57:19Z 2606.75 2014-08-23T05:57:28Z 2605.3099999999999 2014-08-23T05:57:37Z 2602.9099999999999 2014-08-23T05:57:46Z 2601.9499999999998 2014-08-23T05:57:49Z 2599.54 2014-08-23T05:58:00Z 2598.0999999999999 2014-08-23T05:58:08Z 2597.1399999999999 2014-08-23T05:58:13Z 2595.2199999999998 2014-08-23T05:58:23Z 2593.29 2014-08-23T05:58:31Z 2593.29 2014-08-23T05:58:39Z 2592.8099999999999 2014-08-23T05:58:41Z 2591.3699999999999 2014-08-23T05:58:48Z 2588.9699999999998 2014-08-23T05:58:56Z 2587.5300000000002 2014-08-23T05:59:04Z 2586.0799999999999 2014-08-23T05:59:11Z 2584.1599999999999 2014-08-23T05:59:20Z 2583.1999999999998 2014-08-23T05:59:29Z 2581.7600000000002 2014-08-23T05:59:40Z 2581.2800000000002 2014-08-23T05:59:47Z 2580.8000000000002 2014-08-23T05:59:57Z 2580.8000000000002 2014-08-23T06:00:10Z 2581.2800000000002 2014-08-23T06:00:19Z 2579.8400000000001 2014-08-23T06:00:27Z 2579.3499999999999 2014-08-23T06:00:37Z 2576.9499999999998 2014-08-23T06:00:46Z 2575.0300000000002 2014-08-23T06:00:54Z 2573.5900000000001 2014-08-23T06:01:00Z 2572.1399999999999 2014-08-23T06:01:07Z 2570.2199999999998 2014-08-23T06:01:14Z 2569.7399999999998 2014-08-23T06:01:15Z 2566.8600000000001 2014-08-23T06:01:25Z 2565.4200000000001 2014-08-23T06:01:28Z 2563.9699999999998 2014-08-23T06:01:34Z 2562.5300000000002 2014-08-23T06:01:42Z 2562.5300000000002 2014-08-23T06:01:52Z 2561.5700000000002 2014-08-23T06:02:02Z 2561.5700000000002 2014-08-23T06:02:03Z 2562.0500000000002 2014-08-23T06:02:11Z 2563.0100000000002 2014-08-23T06:02:18Z 2561.0900000000001 2014-08-23T06:02:21Z 2560.6100000000001 2014-08-23T06:02:24Z 2560.1300000000001 2014-08-23T06:02:32Z 2560.1300000000001 2014-08-23T06:02:38Z 2560.6100000000001 2014-08-23T06:02:43Z 2560.1300000000001 2014-08-23T06:02:48Z 2559.6500000000001 2014-08-23T06:02:56Z 2561.5700000000002 2014-08-23T06:03:04Z 2561.0900000000001 2014-08-23T06:03:13Z 2561.5700000000002 2014-08-23T06:03:17Z 2561.5700000000002 2014-08-23T06:03:28Z 2560.1300000000001 2014-08-23T06:03:37Z 2559.1700000000001 2014-08-23T06:03:39Z 2558.21 2014-08-23T06:03:50Z 2557.73 2014-08-23T06:04:01Z 2555.3200000000002 2014-08-23T06:04:11Z 2555.8000000000002 2014-08-23T06:04:19Z 2551.48 2014-08-23T06:04:30Z 2551 2014-08-23T06:04:39Z 2550.0300000000002 2014-08-23T06:04:48Z 2549.0700000000002 2014-08-23T06:04:55Z 2546.1900000000001 2014-08-23T06:05:05Z 2543.3099999999999 2014-08-23T06:05:14Z 2542.8200000000002 2014-08-23T06:05:16Z 2540.4200000000001 2014-08-23T06:05:28Z 2539.46 2014-08-23T06:05:36Z 2538.02 2014-08-23T06:05:45Z 2537.54 2014-08-23T06:05:53Z 2535.1300000000001 2014-08-23T06:06:04Z 2533.6900000000001 2014-08-23T06:06:13Z 2531.29 2014-08-23T06:06:23Z 2530.3299999999999 2014-08-23T06:06:30Z 2527.4400000000001 2014-08-23T06:06:39Z 2525.52 2014-08-23T06:06:47Z 2523.1199999999999 2014-08-23T06:06:57Z 2521.1900000000001 2014-08-23T06:07:06Z 2521.1900000000001 2014-08-23T06:07:08Z 2521.1900000000001 2014-08-23T06:07:18Z 2520.71 2014-08-23T06:07:26Z 2519.27 2014-08-23T06:07:37Z 2517.3499999999999 2014-08-23T06:07:46Z 2516.3899999999999 2014-08-23T06:07:53Z 2515.9099999999999 2014-08-23T06:07:55Z 2515.4299999999998 2014-08-23T06:08:02Z 2513.98 2014-08-23T06:08:11Z 2513.02 2014-08-23T06:08:19Z 2512.0599999999999 2014-08-23T06:08:30Z 2510.6199999999999 2014-08-23T06:08:36Z 2510.1399999999999 2014-08-23T06:08:44Z 2508.6999999999998 2014-08-23T06:08:51Z 2508.2199999999998 2014-08-23T06:08:58Z 2507.2600000000002 2014-08-23T06:09:08Z 2506.29 2014-08-23T06:09:16Z 2506.29 2014-08-23T06:09:29Z 2505.8099999999999 2014-08-23T06:09:38Z 2503.4099999999999 2014-08-23T06:09:47Z 2503.4099999999999 2014-08-23T06:09:48Z 2501.0100000000002 2014-08-23T06:09:58Z 2501.0100000000002 2014-08-23T06:10:00Z 2500.0500000000002 2014-08-23T06:10:04Z 2499.0799999999999 2014-08-23T06:10:07Z 2497.1599999999999 2014-08-23T06:10:18Z 2496.6799999999998 2014-08-23T06:10:21Z 2494.7600000000002 2014-08-23T06:10:29Z 2494.2800000000002 2014-08-23T06:10:32Z 2492.3600000000001 2014-08-23T06:10:39Z 2491.8699999999999 2014-08-23T06:10:41Z 2490.4299999999998 2014-08-23T06:10:46Z 2488.0300000000002 2014-08-23T06:10:54Z 2487.5500000000002 2014-08-23T06:10:55Z 2485.6300000000001 2014-08-23T06:11:03Z 2484.6599999999999 2014-08-23T06:11:07Z 2483.2199999999998 2014-08-23T06:11:13Z 2482.7399999999998 2014-08-23T06:11:20Z 2482.2600000000002 2014-08-23T06:11:22Z 2480.8200000000002 2014-08-23T06:11:29Z 2479.8600000000001 2014-08-23T06:11:32Z 2478.4200000000001 2014-08-23T06:11:40Z 2477.4499999999998 2014-08-23T06:11:47Z 2476.4899999999998 2014-08-23T06:11:52Z 2476.0100000000002 2014-08-23T06:11:56Z 2474.0900000000001 2014-08-23T06:12:05Z 2473.1300000000001 2014-08-23T06:12:08Z 2471.6900000000001 2014-08-23T06:12:15Z 2471.6900000000001 2014-08-23T06:12:23Z 2468.8000000000002 2014-08-23T06:12:29Z 2468.8000000000002 2014-08-23T06:12:30Z 2467.3600000000001 2014-08-23T06:12:37Z 2466.4000000000001 2014-08-23T06:12:43Z 2466.4000000000001 2014-08-23T06:12:44Z 2464.96 2014-08-23T06:12:50Z 2463.52 2014-08-23T06:12:56Z 2462.5500000000002 2014-08-23T06:13:01Z 2461.1100000000001 2014-08-23T06:13:09Z 2460.1500000000001 2014-08-23T06:13:18Z 2459.6700000000001 2014-08-23T06:13:21Z 2459.1900000000001 2014-08-23T06:13:27Z 2458.71 2014-08-23T06:13:35Z 2457.75 2014-08-23T06:13:42Z 2457.75 2014-08-23T06:13:43Z 2457.75 2014-08-23T06:13:52Z 2457.27 2014-08-23T06:13:59Z 2456.79 2014-08-23T06:14:01Z 2456.3099999999999 2014-08-23T06:14:11Z 2455.3400000000001 2014-08-23T06:14:19Z 2455.3400000000001 2014-08-23T06:14:23Z 2453.9000000000001 2014-08-23T06:14:30Z 2453.4200000000001 2014-08-23T06:14:31Z 2451.5 2014-08-23T06:14:42Z 2450.0599999999999 2014-08-23T06:14:48Z 2449.5799999999999 2014-08-23T06:14:52Z 2448.1300000000001 2014-08-23T06:15:00Z 2447.1700000000001 2014-08-23T06:15:05Z 2446.6900000000001 2014-08-23T06:15:10Z 2446.21 2014-08-23T06:15:13Z 2444.77 2014-08-23T06:15:22Z 2444.77 2014-08-23T06:15:24Z 2443.3299999999999 2014-08-23T06:15:32Z 2442.3699999999999 2014-08-23T06:15:37Z 2441.8899999999999 2014-08-23T06:15:41Z 2440.9200000000001 2014-08-23T06:15:51Z 2439.96 2014-08-23T06:16:00Z 2439 2014-08-23T06:16:08Z 2438.04 2014-08-23T06:16:15Z 2437.0799999999999 2014-08-23T06:16:19Z 2436.1199999999999 2014-08-23T06:16:26Z 2436.1199999999999 2014-08-23T06:16:27Z 2434.6799999999998 2014-08-23T06:16:37Z 2433.71 2014-08-23T06:16:43Z 2433.23 2014-08-23T06:16:50Z 2431.79 2014-08-23T06:16:56Z 2430.8299999999999 2014-08-23T06:17:02Z 2429.3899999999999 2014-08-23T06:17:09Z 2427.9499999999998 2014-08-23T06:17:16Z 2426.5 2014-08-23T06:17:23Z 2425.54 2014-08-23T06:17:30Z 2424.5799999999999 2014-08-23T06:17:39Z 2424.0999999999999 2014-08-23T06:17:42Z 2422.1799999999998 2014-08-23T06:17:51Z 2419.3000000000002 2014-08-23T06:18:00Z 2417.8499999999999 2014-08-23T06:18:08Z 2416.8899999999999 2014-08-23T06:18:14Z 2414.9699999999998 2014-08-23T06:18:24Z 2413.0500000000002 2014-08-23T06:18:30Z 2412.5700000000002 2014-08-23T06:18:39Z 2410.1599999999999 2014-08-23T06:18:43Z 2409.6799999999998 2014-08-23T06:18:45Z 2407.2800000000002 2014-08-23T06:18:54Z 2404.8800000000001 2014-08-23T06:19:04Z 2402.9499999999998 2014-08-23T06:19:14Z 2401.0300000000002 2014-08-23T06:19:21Z 2399.5900000000001 2014-08-23T06:19:29Z 2399.1100000000001 2014-08-23T06:19:38Z 2396.6999999999998 2014-08-23T06:19:48Z 2395.2600000000002 2014-08-23T06:19:57Z 2393.8200000000002 2014-08-23T06:20:05Z 2392.8600000000001 2014-08-23T06:20:12Z 2390.9400000000001 2014-08-23T06:20:19Z 2389.4899999999998 2014-08-23T06:20:27Z 2388.5300000000002 2014-08-23T06:20:31Z 2387.5700000000002 2014-08-23T06:20:35Z 2385.6500000000001 2014-08-23T06:20:44Z 2384.21 2014-08-23T06:20:50Z 2382.7600000000002 2014-08-23T06:20:58Z 2380.8400000000001 2014-08-23T06:21:06Z 2379.8800000000001 2014-08-23T06:21:15Z 2378.9200000000001 2014-08-23T06:21:21Z 2376.52 2014-08-23T06:21:30Z 2375.0700000000002 2014-08-23T06:21:37Z 2373.6300000000001 2014-08-23T06:21:45Z 2372.6700000000001 2014-08-23T06:21:52Z 2371.23 2014-08-23T06:21:58Z 2369.79 2014-08-23T06:22:06Z 2368.3499999999999 2014-08-23T06:22:14Z 2366.4200000000001 2014-08-23T06:22:22Z 2365.9400000000001 2014-08-23T06:22:27Z 2364.02 2014-08-23T06:22:35Z 2363.0599999999999 2014-08-23T06:22:40Z 2362.0999999999999 2014-08-23T06:22:49Z 2360.6500000000001 2014-08-23T06:22:59Z 2359.6900000000001 2014-08-23T06:23:06Z 2358.25 2014-08-23T06:23:14Z 2356.8099999999999 2014-08-23T06:23:23Z 2355.8499999999999 2014-08-23T06:23:30Z 2353.9299999999998 2014-08-23T06:23:38Z 2352.96 2014-08-23T06:23:46Z 2351.52 2014-08-23T06:23:56Z 2351.52 2014-08-23T06:23:57Z 2350.0799999999999 2014-08-23T06:24:04Z 2348.6399999999999 2014-08-23T06:24:13Z 2346.7199999999998 2014-08-23T06:24:21Z 2345.75 2014-08-23T06:24:29Z 2344.79 2014-08-23T06:24:37Z 2344.3099999999999 2014-08-23T06:24:43Z 2342.8699999999999 2014-08-23T06:24:53Z 2341.4299999999998 2014-08-23T06:24:59Z 2340.4699999999998 2014-08-23T06:25:05Z 2339.02 2014-08-23T06:25:11Z 2338.54 2014-08-23T06:25:13Z 2338.0599999999999 2014-08-23T06:25:17Z 2337.5799999999999 2014-08-23T06:25:19Z 2336.1399999999999 2014-08-23T06:25:27Z 2335.1799999999998 2014-08-23T06:25:33Z 2333.2600000000002 2014-08-23T06:25:43Z 2331.3299999999999 2014-08-23T06:25:50Z 2329.4099999999999 2014-08-23T06:26:00Z 2327.9699999999998 2014-08-23T06:26:10Z 2326.5300000000002 2014-08-23T06:26:16Z 2325.5700000000002 2014-08-23T06:26:21Z 2324.6100000000001 2014-08-23T06:26:29Z 2323.1599999999999 2014-08-23T06:26:36Z 2322.1999999999998 2014-08-23T06:26:43Z 2320.2800000000002 2014-08-23T06:26:52Z 2320.2800000000002 2014-08-23T06:26:53Z 2318.8400000000001 2014-08-23T06:27:01Z 2317.8800000000001 2014-08-23T06:27:04Z 2316.9099999999999 2014-08-23T06:27:07Z 2315.4699999999998 2014-08-23T06:27:14Z 2314.0300000000002 2014-08-23T06:27:21Z 2312.5900000000001 2014-08-23T06:27:27Z 2311.1500000000001 2014-08-23T06:27:35Z 2311.1500000000001 2014-08-23T06:27:38Z 2309.2199999999998 2014-08-23T06:27:47Z 2307.7800000000002 2014-08-23T06:27:53Z 2306.3400000000001 2014-08-23T06:28:01Z 2305.3800000000001 2014-08-23T06:28:07Z 2303.9400000000001 2014-08-23T06:28:15Z 2302.4899999999998 2014-08-23T06:28:23Z 2302.0100000000002 2014-08-23T06:28:27Z 2301.0500000000002 2014-08-23T06:28:35Z 2300.0900000000001 2014-08-23T06:28:41Z 2298.1700000000001 2014-08-23T06:28:52Z 2297.21 2014-08-23T06:28:59Z 2296.25 2014-08-23T06:29:06Z 2294.8000000000002 2014-08-23T06:29:14Z 2292.4000000000001 2014-08-23T06:29:22Z 2290.96 2014-08-23T06:29:30Z 2289.52 2014-08-23T06:29:37Z 2288.5599999999999 2014-08-23T06:29:44Z 2287.1100000000001 2014-08-23T06:29:51Z 2285.6700000000001 2014-08-23T06:29:59Z 2283.75 2014-08-23T06:30:08Z 2282.3099999999999 2014-08-23T06:30:16Z 2281.3499999999999 2014-08-23T06:30:23Z 2280.3800000000001 2014-08-23T06:30:29Z 2278.9400000000001 2014-08-23T06:30:36Z 2278.46 2014-08-23T06:30:37Z 2277.5 2014-08-23T06:30:43Z 2275.5799999999999 2014-08-23T06:30:51Z 2274.1399999999999 2014-08-23T06:30:58Z 2272.21 2014-08-23T06:31:06Z 2271.73 2014-08-23T06:31:12Z 2271.25 2014-08-23T06:31:25Z 2271.25 2014-08-23T06:31:39Z 2271.25 2014-08-23T06:31:55Z 2271.25 2014-08-23T06:32:14Z 2271.25 2014-08-23T06:32:28Z 2271.25 2014-08-23T06:32:43Z 2272.21 2014-08-23T06:32:48Z 2272.21 2014-08-23T06:33:00Z 2272.21 2014-08-23T06:33:10Z 2271.73 2014-08-23T06:33:14Z 2270.77 2014-08-23T06:33:18Z 2269.3299999999999 2014-08-23T06:33:24Z 2268.8499999999999 2014-08-23T06:33:26Z 2266.9299999999998 2014-08-23T06:33:35Z 2266.4499999999998 2014-08-23T06:33:39Z 2253.4699999999998 2014-08-23T06:34:44Z 2248.6599999999999 2014-08-23T06:34:45Z 2256.3499999999999 2014-08-23T06:34:46Z 2252.9899999999998 2014-08-23T06:34:50Z 2252.5100000000002 2014-08-23T06:34:52Z 2250.5799999999999 2014-08-23T06:35:01Z 2248.1799999999998 2014-08-23T06:35:09Z 2247.6999999999998 2014-08-23T06:35:17Z 2245.7800000000002 2014-08-23T06:35:25Z 2244.8200000000002 2014-08-23T06:35:29Z 2242.4099999999999 2014-08-23T06:35:38Z 2241.4499999999998 2014-08-23T06:35:40Z 2240.0100000000002 2014-08-23T06:35:45Z 2240.0100000000002 2014-08-23T06:35:46Z 2238.0900000000001 2014-08-23T06:35:53Z 2237.1300000000001 2014-08-23T06:35:55Z 2234.7199999999998 2014-08-23T06:36:01Z 2233.2800000000002 2014-08-23T06:36:05Z 2231.3600000000001 2014-08-23T06:36:12Z 2228.9499999999998 2014-08-23T06:36:19Z 2226.0700000000002 2014-08-23T06:36:26Z 2224.1500000000001 2014-08-23T06:36:34Z 2222.71 2014-08-23T06:36:40Z 2220.7800000000002 2014-08-23T06:36:44Z 2220.3000000000002 2014-08-23T06:36:45Z 2218.3800000000001 2014-08-23T06:36:51Z 2216.46 2014-08-23T06:36:58Z 2215.0100000000002 2014-08-23T06:37:05Z 2214.5300000000002 2014-08-23T06:37:12Z 2213.5700000000002 2014-08-23T06:37:23Z 2212.6100000000001 2014-08-23T06:37:31Z 2210.6900000000001 2014-08-23T06:37:40Z 2209.73 2014-08-23T06:37:46Z 2208.29 2014-08-23T06:37:55Z 2207.3200000000002 2014-08-23T06:38:04Z 2206.8400000000001 2014-08-23T06:38:07Z 2205.8800000000001 2014-08-23T06:38:15Z 2204.9200000000001 2014-08-23T06:38:23Z 2204.9200000000001 2014-08-23T06:38:32Z 2204.4400000000001 2014-08-23T06:38:41Z 2204.4400000000001 2014-08-23T06:38:51Z 2204.4400000000001 2014-08-23T06:38:58Z 2203.96 2014-08-23T06:39:07Z 2203.96 2014-08-23T06:39:17Z 2203.96 2014-08-23T06:39:27Z 2203.96 2014-08-23T06:39:36Z 2203.96 2014-08-23T06:39:45Z 2203.48 2014-08-23T06:39:56Z 2203.96 2014-08-23T06:40:07Z 2203.96 2014-08-23T06:40:25Z 2203.96 2014-08-23T06:40:36Z 2203.96 2014-08-23T06:40:51Z 2203.48 2014-08-23T06:41:05Z 2203.48 2014-08-23T06:41:21Z 2203.48 2014-08-23T06:41:34Z 2203.48 2014-08-23T06:41:45Z 2203.48 2014-08-23T06:41:56Z 2203.48 2014-08-23T06:42:06Z 2202.52 2014-08-23T06:42:13Z 2202.52 2014-08-23T06:42:23Z 2202.04 2014-08-23T06:42:33Z 2202.04 2014-08-23T06:42:37Z 2202.04 2014-08-23T06:42:46Z 2202.04 2014-08-23T06:42:48Z 2202.52 2014-08-23T06:42:57Z 2203 2014-08-23T06:43:02Z 2202.52 2014-08-23T06:43:08Z 2202.04 2014-08-23T06:43:18Z 2202.04 2014-08-23T06:43:25Z 2202.04 2014-08-23T06:43:26Z 2202.04 2014-08-23T06:43:30Z 2201.5599999999999 2014-08-23T06:43:35Z 2202.04 2014-08-23T06:43:43Z 2202.04 2014-08-23T06:43:44Z 2202.52 2014-08-23T06:43:54Z 2203 2014-08-23T06:44:02Z 2203 2014-08-23T06:44:10Z 2202.04 2014-08-23T06:44:19Z 2202.52 2014-08-23T06:44:28Z 2201.5599999999999 2014-08-23T06:44:39Z 2201.0799999999999 2014-08-23T06:44:47Z 2200.5900000000001 2014-08-23T06:44:52Z 2201.0799999999999 2014-08-23T06:44:59Z 2199.6300000000001 2014-08-23T06:45:07Z 2199.1500000000001 2014-08-23T06:45:14Z 2199.1500000000001 2014-08-23T06:45:15Z 2199.1500000000001 2014-08-23T06:45:22Z 2199.1500000000001 2014-08-23T06:45:25Z 2199.6300000000001 2014-08-23T06:45:28Z 2200.5900000000001 2014-08-23T06:45:37Z 2200.1100000000001 2014-08-23T06:45:45Z 2199.6300000000001 2014-08-23T06:45:52Z 2199.6300000000001 2014-08-23T06:45:54Z 2199.6300000000001 2014-08-23T06:46:00Z 2199.1500000000001 2014-08-23T06:46:09Z 2199.1500000000001 2014-08-23T06:46:11Z 2198.6700000000001 2014-08-23T06:46:18Z 2198.6700000000001 2014-08-23T06:46:20Z 2197.23 2014-08-23T06:46:28Z 2196.75 2014-08-23T06:46:38Z 2196.75 2014-08-23T06:46:42Z 2197.23 2014-08-23T06:46:48Z 2197.23 2014-08-23T06:46:55Z 2197.23 2014-08-23T06:47:03Z 2197.23 2014-08-23T06:47:07Z 2197.71 2014-08-23T06:47:11Z 2197.23 2014-08-23T06:47:21Z 2197.71 2014-08-23T06:47:31Z 2197.71 2014-08-23T06:47:37Z 2197.23 2014-08-23T06:47:46Z 2196.27 2014-08-23T06:47:55Z 2196.27 2014-08-23T06:48:03Z 2195.79 2014-08-23T06:48:12Z 2195.79 2014-08-23T06:48:22Z 2195.3099999999999 2014-08-23T06:48:23Z 2194.8299999999999 2014-08-23T06:48:30Z 2194.8299999999999 2014-08-23T06:48:39Z 2194.8299999999999 2014-08-23T06:48:42Z 2194.3499999999999 2014-08-23T06:48:49Z 2193.8699999999999 2014-08-23T06:48:58Z 2192.9000000000001 2014-08-23T06:49:08Z 2192.9000000000001 2014-08-23T06:49:11Z 2192.4200000000001 2014-08-23T06:49:21Z 2190.5 2014-08-23T06:49:31Z 2190.02 2014-08-23T06:49:37Z 2189.0599999999999 2014-08-23T06:49:45Z 2188.5799999999999 2014-08-23T06:49:47Z 2188.0999999999999 2014-08-23T06:49:54Z 2187.1399999999999 2014-08-23T06:50:04Z 2186.6599999999999 2014-08-23T06:50:11Z 2186.6599999999999 2014-08-23T06:50:18Z 2186.1799999999998 2014-08-23T06:50:26Z 2186.1799999999998 2014-08-23T06:50:34Z 2185.6900000000001 2014-08-23T06:50:45Z 2185.6900000000001 2014-08-23T06:50:56Z 2185.6900000000001 2014-08-23T06:51:08Z 2185.21 2014-08-23T06:51:16Z 2184.73 2014-08-23T06:51:27Z 2184.73 2014-08-23T06:51:33Z 2183.29 2014-08-23T06:51:43Z 2183.29 2014-08-23T06:51:51Z 2182.3299999999999 2014-08-23T06:52:00Z 2181.8499999999999 2014-08-23T06:52:02Z 2182.3299999999999 2014-08-23T06:52:10Z 2182.8099999999999 2014-08-23T06:52:13Z 2183.77 2014-08-23T06:52:21Z 2183.77 2014-08-23T06:52:23Z 2184.73 2014-08-23T06:52:31Z 2186.1799999999998 2014-08-23T06:52:39Z 2186.6599999999999 2014-08-23T06:52:43Z 2186.6599999999999 2014-08-23T06:52:54Z 2186.6599999999999 2014-08-23T06:53:02Z 2187.1399999999999 2014-08-23T06:53:09Z 2187.6199999999999 2014-08-23T06:53:16Z 2188.0999999999999 2014-08-23T06:53:25Z 2188.5799999999999 2014-08-23T06:53:33Z 2188.0999999999999 2014-08-23T06:53:40Z 2187.1399999999999 2014-08-23T06:53:50Z 2186.1799999999998 2014-08-23T06:54:00Z 2186.1799999999998 2014-08-23T06:54:08Z 2186.6599999999999 2014-08-23T06:54:18Z 2186.1799999999998 2014-08-23T06:54:26Z 2186.1799999999998 2014-08-23T06:54:35Z 2185.6900000000001 2014-08-23T06:54:37Z 2186.1799999999998 2014-08-23T06:54:51Z 2183.77 2014-08-23T06:55:02Z 2182.8099999999999 2014-08-23T06:55:12Z 2182.3299999999999 2014-08-23T06:55:22Z 2181.8499999999999 2014-08-23T06:55:31Z 2181.3699999999999 2014-08-23T06:55:42Z 2180.8899999999999 2014-08-23T06:55:50Z 2179.9299999999998 2014-08-23T06:56:00Z 2179.4499999999998 2014-08-23T06:56:04Z 2178 2014-08-23T06:56:14Z 2178 2014-08-23T06:56:21Z 2178 2014-08-23T06:56:30Z 2177.52 2014-08-23T06:56:39Z 2177.04 2014-08-23T06:56:49Z 2175.5999999999999 2014-08-23T06:56:59Z 2175.1199999999999 2014-08-23T06:57:10Z 2175.1199999999999 2014-08-23T06:57:21Z 2174.1599999999999 2014-08-23T06:57:29Z 2172.7199999999998 2014-08-23T06:57:36Z 2171.27 2014-08-23T06:57:46Z 2170.3099999999999 2014-08-23T06:57:56Z 2168.8699999999999 2014-08-23T06:58:04Z 2167.4299999999998 2014-08-23T06:58:12Z 2165.5100000000002 2014-08-23T06:58:19Z 2164.0599999999999 2014-08-23T06:58:26Z 2164.5500000000002 2014-08-23T06:58:34Z 2164.5500000000002 2014-08-23T06:58:42Z 2164.5500000000002 2014-08-23T06:58:49Z 2164.5500000000002 2014-08-23T06:58:56Z 2165.9899999999998 2014-08-23T06:59:05Z 2167.4299999999998 2014-08-23T06:59:12Z 2167.4299999999998 2014-08-23T06:59:15Z 2165.9899999999998 2014-08-23T06:59:22Z 2166.4699999999998 2014-08-23T06:59:25Z 2166.4699999999998 2014-08-23T06:59:34Z 2165.9899999999998 2014-08-23T06:59:42Z 2166.4699999999998 2014-08-23T06:59:51Z 2166.4699999999998 2014-08-23T06:59:56Z 2165.0300000000002 2014-08-23T07:00:03Z 2163.0999999999999 2014-08-23T07:00:12Z 2162.1399999999999 2014-08-23T07:00:21Z 2160.6999999999998 2014-08-23T07:00:28Z 2159.2600000000002 2014-08-23T07:00:36Z 2158.3000000000002 2014-08-23T07:00:44Z 2158.3000000000002 2014-08-23T07:00:52Z 2157.3400000000001 2014-08-23T07:00:59Z 2155.8899999999999 2014-08-23T07:01:07Z 2155.8899999999999 2014-08-23T07:01:15Z 2156.3699999999999 2014-08-23T07:01:24Z 2154.9299999999998 2014-08-23T07:01:31Z 2153.0100000000002 2014-08-23T07:01:40Z 2153.0100000000002 2014-08-23T07:01:48Z 2152.5300000000002 2014-08-23T07:01:56Z 2152.5300000000002 2014-08-23T07:01:57Z 2150.6100000000001 2014-08-23T07:02:05Z 2150.1300000000001 2014-08-23T07:02:13Z 2149.1599999999999 2014-08-23T07:02:21Z 2148.1999999999998 2014-08-23T07:02:23Z 2148.1999999999998 2014-08-23T07:02:33Z 2149.1599999999999 2014-08-23T07:02:42Z 2150.1300000000001 2014-08-23T07:02:50Z 2152.0500000000002 2014-08-23T07:02:58Z 2152.5300000000002 2014-08-23T07:03:07Z 2153.4899999999998 2014-08-23T07:03:13Z 2154.9299999999998 2014-08-23T07:03:21Z 2155.4099999999999 2014-08-23T07:03:30Z 2155.8899999999999 2014-08-23T07:03:34Z 2156.3699999999999 2014-08-23T07:03:43Z 2155.8899999999999 2014-08-23T07:03:44Z 2156.3699999999999 2014-08-23T07:03:48Z 2156.3699999999999 2014-08-23T07:03:55Z 2156.8600000000001 2014-08-23T07:04:02Z 2157.3400000000001 2014-08-23T07:04:11Z 2158.3000000000002 2014-08-23T07:04:21Z 2158.7800000000002 2014-08-23T07:04:29Z 2159.2600000000002 2014-08-23T07:04:38Z 2158.3000000000002 2014-08-23T07:04:48Z 2159.2600000000002 2014-08-23T07:04:58Z 2159.2600000000002 2014-08-23T07:05:06Z 2158.7800000000002 2014-08-23T07:05:09Z 2158.7800000000002 2014-08-23T07:05:17Z 2159.2600000000002 2014-08-23T07:05:25Z 2160.2199999999998 2014-08-23T07:05:34Z 2161.1799999999998 2014-08-23T07:05:43Z 2163.0999999999999 2014-08-23T07:05:54Z 2164.5500000000002 2014-08-23T07:06:00Z 2165.0300000000002 2014-08-23T07:06:07Z 2165.9899999999998 2014-08-23T07:06:15Z 2165.9899999999998 2014-08-23T07:06:22Z 2166.4699999999998 2014-08-23T07:06:33Z 2166.4699999999998 2014-08-23T07:06:40Z 2167.4299999999998 2014-08-23T07:06:49Z 2168.3899999999999 2014-08-23T07:06:59Z 2169.3499999999999 2014-08-23T07:07:06Z 2169.8299999999999 2014-08-23T07:07:15Z 2169.3499999999999 2014-08-23T07:07:23Z 2170.3099999999999 2014-08-23T07:07:32Z 2170.79 2014-08-23T07:07:40Z 2171.7600000000002 2014-08-23T07:07:49Z 2171.7600000000002 2014-08-23T07:07:58Z 2172.7199999999998 2014-08-23T07:08:07Z 2173.1999999999998 2014-08-23T07:08:16Z 2173.1999999999998 2014-08-23T07:08:25Z 2174.1599999999999 2014-08-23T07:08:33Z 2174.1599999999999 2014-08-23T07:08:37Z 2174.1599999999999 2014-08-23T07:08:47Z 2173.1999999999998 2014-08-23T07:08:56Z 2173.1999999999998 2014-08-23T07:09:05Z 2172.7199999999998 2014-08-23T07:09:12Z 2172.7199999999998 2014-08-23T07:09:19Z 2173.1999999999998 2014-08-23T07:09:27Z 2173.1999999999998 2014-08-23T07:09:36Z 2172.7199999999998 2014-08-23T07:09:40Z 2171.7600000000002 2014-08-23T07:09:51Z 2171.7600000000002 2014-08-23T07:09:59Z 2172.2399999999998 2014-08-23T07:10:08Z 2172.2399999999998 2014-08-23T07:10:13Z 2172.2399999999998 2014-08-23T07:10:16Z 2171.7600000000002 2014-08-23T07:10:27Z 2170.79 2014-08-23T07:10:33Z 2170.3099999999999 2014-08-23T07:10:42Z 2170.79 2014-08-23T07:10:51Z 2171.27 2014-08-23T07:10:59Z 2171.7600000000002 2014-08-23T07:11:09Z 2172.7199999999998 2014-08-23T07:11:17Z 2173.1999999999998 2014-08-23T07:11:22Z 2173.6799999999998 2014-08-23T07:11:32Z 2173.6799999999998 2014-08-23T07:11:42Z 2172.7199999999998 2014-08-23T07:11:52Z 2173.6799999999998 2014-08-23T07:12:03Z 2173.1999999999998 2014-08-23T07:12:07Z 2173.6799999999998 2014-08-23T07:12:18Z 2174.1599999999999 2014-08-23T07:12:26Z 2174.6399999999999 2014-08-23T07:12:34Z 2175.5999999999999 2014-08-23T07:12:42Z 2176.0799999999999 2014-08-23T07:12:50Z 2177.04 2014-08-23T07:13:00Z 2178 2014-08-23T07:13:07Z 2178.48 2014-08-23T07:13:17Z 2179.4499999999998 2014-08-23T07:13:23Z 2179.9299999999998 2014-08-23T07:13:31Z 2179.9299999999998 2014-08-23T07:13:38Z 2180.4099999999999 2014-08-23T07:13:48Z 2180.4099999999999 2014-08-23T07:13:56Z 2180.8899999999999 2014-08-23T07:14:06Z 2181.8499999999999 2014-08-23T07:14:16Z 2182.3299999999999 2014-08-23T07:14:25Z 2183.77 2014-08-23T07:14:36Z 2184.25 2014-08-23T07:14:44Z 2185.21 2014-08-23T07:14:54Z 2188.0999999999999 2014-08-23T07:15:03Z 2187.1399999999999 2014-08-23T07:15:11Z 2188.0999999999999 2014-08-23T07:15:21Z 2189.54 2014-08-23T07:15:30Z 2190.98 2014-08-23T07:15:39Z 2191.46 2014-08-23T07:15:46Z 2191.9400000000001 2014-08-23T07:15:55Z 2192.9000000000001 2014-08-23T07:16:05Z 2193.8699999999999 2014-08-23T07:16:14Z 2194.3499999999999 2014-08-23T07:16:24Z 2194.8299999999999 2014-08-23T07:16:35Z 2194.8299999999999 2014-08-23T07:16:43Z 2195.79 2014-08-23T07:16:52Z 2194.3499999999999 2014-08-23T07:17:01Z 2193.8699999999999 2014-08-23T07:17:09Z 2194.8299999999999 2014-08-23T07:17:17Z 2195.79 2014-08-23T07:17:26Z 2196.75 2014-08-23T07:17:34Z 2197.71 2014-08-23T07:17:38Z 2198.6700000000001 2014-08-23T07:17:46Z 2199.6300000000001 2014-08-23T07:17:53Z 2200.5900000000001 2014-08-23T07:18:03Z 2201.5599999999999 2014-08-23T07:18:12Z 2203 2014-08-23T07:18:21Z 2203.96 2014-08-23T07:18:30Z 2204.4400000000001 2014-08-23T07:18:38Z 2205.4000000000001 2014-08-23T07:18:46Z 2206.3600000000001 2014-08-23T07:18:52Z 2207.3200000000002 2014-08-23T07:19:00Z 2207.8099999999999 2014-08-23T07:19:09Z 2207.8099999999999 2014-08-23T07:19:19Z 2207.8099999999999 2014-08-23T07:19:29Z 2207.8099999999999 2014-08-23T07:19:37Z 2208.29 2014-08-23T07:19:43Z 2208.77 2014-08-23T07:19:52Z 2209.73 2014-08-23T07:20:02Z 2210.21 2014-08-23T07:20:10Z 2210.21 2014-08-23T07:20:19Z 2210.6900000000001 2014-08-23T07:20:28Z 2211.1700000000001 2014-08-23T07:20:35Z 2211.1700000000001 2014-08-23T07:20:41Z 2210.6900000000001 2014-08-23T07:20:50Z 2209.73 2014-08-23T07:21:00Z 2210.21 2014-08-23T07:21:08Z 2209.73 2014-08-23T07:21:16Z 2209.25 2014-08-23T07:21:26Z 2209.25 2014-08-23T07:21:30Z 2209.25 2014-08-23T07:21:32Z 2209.25 2014-08-23T07:21:42Z 2208.29 2014-08-23T07:21:50Z 2207.3200000000002 2014-08-23T07:22:00Z 2206.3600000000001 2014-08-23T07:22:10Z 2205.8800000000001 2014-08-23T07:22:18Z 2204.4400000000001 2014-08-23T07:22:28Z 2203.48 2014-08-23T07:22:34Z 2203.48 2014-08-23T07:22:36Z 2203 2014-08-23T07:22:45Z 2202.04 2014-08-23T07:22:55Z 2200.5900000000001 2014-08-23T07:23:04Z 2200.1100000000001 2014-08-23T07:23:08Z 2198.1900000000001 2014-08-23T07:23:17Z 2196.75 2014-08-23T07:23:27Z 2196.27 2014-08-23T07:23:38Z 2196.27 2014-08-23T07:23:42Z 2194.8299999999999 2014-08-23T07:23:52Z 2194.3499999999999 2014-08-23T07:23:57Z 2192.9000000000001 2014-08-23T07:24:03Z 2192.4200000000001 2014-08-23T07:24:14Z 2192.9000000000001 2014-08-23T07:24:22Z 2192.4200000000001 2014-08-23T07:24:29Z 2190.5 2014-08-23T07:24:40Z 2188.5799999999999 2014-08-23T07:24:48Z 2187.1399999999999 2014-08-23T07:24:57Z 2185.6900000000001 2014-08-23T07:25:07Z 2184.73 2014-08-23T07:25:14Z 2183.77 2014-08-23T07:25:20Z 2181.8499999999999 2014-08-23T07:25:30Z 2181.3699999999999 2014-08-23T07:25:34Z 2180.8899999999999 2014-08-23T07:25:37Z 2179.4499999999998 2014-08-23T07:25:45Z 2179.4499999999998 2014-08-23T07:25:49Z 2178.48 2014-08-23T07:25:53Z 2178.48 2014-08-23T07:25:57Z 2176.0799999999999 2014-08-23T07:26:05Z 2176.0799999999999 2014-08-23T07:26:07Z 2173.6799999999998 2014-08-23T07:26:16Z 2172.7199999999998 2014-08-23T07:26:24Z 2171.7600000000002 2014-08-23T07:26:30Z 2170.3099999999999 2014-08-23T07:26:37Z 2169.3499999999999 2014-08-23T07:26:44Z 2166.9499999999998 2014-08-23T07:26:52Z 2165.9899999999998 2014-08-23T07:26:59Z 2164.0599999999999 2014-08-23T07:27:07Z 2162.6199999999999 2014-08-23T07:27:14Z 2161.1799999999998 2014-08-23T07:27:23Z 2159.7399999999998 2014-08-23T07:27:31Z 2159.2600000000002 2014-08-23T07:27:36Z 2158.3000000000002 2014-08-23T07:27:44Z 2156.8600000000001 2014-08-23T07:27:52Z 2155.4099999999999 2014-08-23T07:28:00Z 2153.4899999999998 2014-08-23T07:28:09Z 2151.5700000000002 2014-08-23T07:28:18Z 2151.0900000000001 2014-08-23T07:28:25Z 2149.6500000000001 2014-08-23T07:28:35Z 2147.7199999999998 2014-08-23T07:28:46Z 2145.8000000000002 2014-08-23T07:28:55Z 2143.8800000000001 2014-08-23T07:29:05Z 2142.9200000000001 2014-08-23T07:29:14Z 2141.4699999999998 2014-08-23T07:29:24Z 2140.5100000000002 2014-08-23T07:29:30Z 2139.5500000000002 2014-08-23T07:29:40Z 2138.5900000000001 2014-08-23T07:29:49Z 2137.6300000000001 2014-08-23T07:29:58Z 2136.1900000000001 2014-08-23T07:30:06Z 2135.71 2014-08-23T07:30:12Z 2135.71 2014-08-23T07:30:13Z 2135.23 2014-08-23T07:30:17Z 2135.23 2014-08-23T07:30:26Z 2133.7800000000002 2014-08-23T07:30:35Z 2132.8200000000002 2014-08-23T07:30:44Z 2131.8600000000001 2014-08-23T07:30:48Z 2131.3800000000001 2014-08-23T07:30:56Z 2130.9000000000001 2014-08-23T07:31:00Z 2128.5 2014-08-23T07:31:11Z 2128.02 2014-08-23T07:31:15Z 2126.5700000000002 2014-08-23T07:31:25Z 2126.0900000000001 2014-08-23T07:31:30Z 2124.6500000000001 2014-08-23T07:31:42Z 2123.21 2014-08-23T07:31:48Z 2122.25 2014-08-23T07:31:57Z 2121.77 2014-08-23T07:32:05Z 2119.8400000000001 2014-08-23T07:32:13Z 2119.3600000000001 2014-08-23T07:32:16Z 2116.96 2014-08-23T07:32:24Z 2116.48 2014-08-23T07:32:30Z 2115.04 2014-08-23T07:32:39Z 2114.0799999999999 2014-08-23T07:32:47Z 2113.1199999999999 2014-08-23T07:32:55Z 2111.6700000000001 2014-08-23T07:33:05Z 2109.75 2014-08-23T07:33:16Z 2107.8299999999999 2014-08-23T07:33:26Z 2107.3499999999999 2014-08-23T07:33:28Z 2105.9099999999999 2014-08-23T07:33:37Z 2105.9099999999999 2014-08-23T07:33:49Z 2105.9099999999999 2014-08-23T07:33:59Z 2105.9099999999999 2014-08-23T07:34:10Z 2105.4200000000001 2014-08-23T07:34:19Z 2105.4200000000001 2014-08-23T07:34:21Z 2104.9400000000001 2014-08-23T07:34:26Z 2104.9400000000001 2014-08-23T07:34:35Z 2104.46 2014-08-23T07:34:45Z 2104.46 2014-08-23T07:34:54Z 2104.46 2014-08-23T07:35:01Z 2104.9400000000001 2014-08-23T07:35:09Z 2104.46 2014-08-23T07:35:10Z 2104.9400000000001 2014-08-23T07:35:19Z 2104.46 2014-08-23T07:35:28Z 2104.46 2014-08-23T07:35:37Z 2104.46 2014-08-23T07:35:45Z 2102.54 2014-08-23T07:35:54Z 2102.0599999999999 2014-08-23T07:36:02Z 2102.54 2014-08-23T07:36:09Z 2103.5 2014-08-23T07:36:16Z 2103.5 2014-08-23T07:36:24Z 2103.5 2014-08-23T07:36:33Z 2103.5 2014-08-23T07:36:41Z 2103.5 2014-08-23T07:36:49Z 2103.5 2014-08-23T07:36:58Z 2103.5 2014-08-23T07:36:59Z 2103.5 2014-08-23T07:37:08Z 2104.9400000000001 2014-08-23T07:37:15Z 2103.02 2014-08-23T07:37:23Z 2103.02 2014-08-23T07:37:32Z 2103.02 2014-08-23T07:37:40Z 2102.54 2014-08-23T07:37:48Z 2103.02 2014-08-23T07:37:49Z 2102.54 2014-08-23T07:37:58Z 2102.54 2014-08-23T07:38:06Z 2102.54 2014-08-23T07:38:17Z 2102.54 2014-08-23T07:38:24Z 2102.54 2014-08-23T07:38:31Z 2102.54 2014-08-23T07:38:38Z 2103.02 2014-08-23T07:38:41Z 2103.5 2014-08-23T07:38:47Z 2103.5 2014-08-23T07:38:48Z 2103.5 2014-08-23T07:38:57Z 2103.5 2014-08-23T07:39:06Z 2103.5 2014-08-23T07:39:15Z 2103.5 2014-08-23T07:39:18Z 2102.54 2014-08-23T07:39:30Z 2102.54 2014-08-23T07:39:38Z 2102.54 2014-08-23T07:39:46Z 2102.0599999999999 2014-08-23T07:39:56Z 2101.5799999999999 2014-08-23T07:40:04Z 2101.0999999999999 2014-08-23T07:40:11Z 2100.1399999999999 2014-08-23T07:40:18Z 2100.1399999999999 2014-08-23T07:40:24Z 2099.1799999999998 2014-08-23T07:40:33Z 2098.21 2014-08-23T07:40:42Z 2098.6999999999998 2014-08-23T07:40:51Z 2098.21 2014-08-23T07:41:01Z 2098.21 2014-08-23T07:41:11Z 2098.21 2014-08-23T07:41:23Z 2098.21 2014-08-23T07:41:34Z 2098.21 2014-08-23T07:41:45Z 2098.21 2014-08-23T07:41:54Z 2098.6999999999998 2014-08-23T07:42:00Z 2098.21 2014-08-23T07:42:03Z 2098.21 2014-08-23T07:42:10Z 2098.21 2014-08-23T07:42:20Z 2097.73 2014-08-23T07:42:30Z 2098.21 2014-08-23T07:42:39Z 2098.6999999999998 2014-08-23T07:42:48Z 2099.6599999999999 2014-08-23T07:42:57Z 2100.6199999999999 2014-08-23T07:43:07Z 2101.5799999999999 2014-08-23T07:43:15Z 2102.0599999999999 2014-08-23T07:43:22Z 2103.02 2014-08-23T07:43:31Z 2103.98 2014-08-23T07:43:40Z 2104.46 2014-08-23T07:43:48Z 2105.9099999999999 2014-08-23T07:43:55Z 2106.8699999999999 2014-08-23T07:44:04Z 2107.3499999999999 2014-08-23T07:44:12Z 2107.3499999999999 2014-08-23T07:44:16Z 2107.8299999999999 2014-08-23T07:44:24Z 2108.3099999999999 2014-08-23T07:44:30Z 2109.75 2014-08-23T07:44:37Z 2110.23 2014-08-23T07:44:45Z 2110.71 2014-08-23T07:44:53Z 2111.6700000000001 2014-08-23T07:45:02Z 2112.6300000000001 2014-08-23T07:45:10Z 2113.1199999999999 2014-08-23T07:45:19Z 2114.0799999999999 2014-08-23T07:45:27Z 2114.5599999999999 2014-08-23T07:45:36Z 2115.04 2014-08-23T07:45:43Z 2116.48 2014-08-23T07:45:52Z 2117.4400000000001 2014-08-23T07:46:01Z 2117.9200000000001 2014-08-23T07:46:09Z 2118.4000000000001 2014-08-23T07:46:16Z 2119.3600000000001 2014-08-23T07:46:25Z 2120.3200000000002 2014-08-23T07:46:33Z 2120.8099999999999 2014-08-23T07:46:40Z 2121.77 2014-08-23T07:46:48Z 2123.21 2014-08-23T07:46:55Z 2123.6900000000001 2014-08-23T07:47:03Z 2124.1700000000001 2014-08-23T07:47:11Z 2125.1300000000001 2014-08-23T07:47:19Z 2126.0900000000001 2014-08-23T07:47:27Z 2127.5300000000002 2014-08-23T07:47:36Z 2128.5 2014-08-23T07:47:44Z 2129.46 2014-08-23T07:47:53Z 2130.4200000000001 2014-08-23T07:48:02Z 2131.8600000000001 2014-08-23T07:48:12Z 2132.8200000000002 2014-08-23T07:48:21Z 2134.2600000000002 2014-08-23T07:48:30Z 2135.23 2014-08-23T07:48:40Z 2136.1900000000001 2014-08-23T07:48:49Z 2137.1500000000001 2014-08-23T07:48:57Z 2138.1100000000001 2014-08-23T07:49:06Z 2139.5500000000002 2014-08-23T07:49:16Z 2140.5100000000002 2014-08-23T07:49:23Z 2141.4699999999998 2014-08-23T07:49:32Z 2141.9499999999998 2014-08-23T07:49:39Z 2142.4400000000001 2014-08-23T07:49:46Z 2143.4000000000001 2014-08-23T07:49:54Z 2143.8800000000001 2014-08-23T07:50:02Z 2144.8400000000001 2014-08-23T07:50:09Z 2145.3200000000002 2014-08-23T07:50:17Z 2145.8000000000002 2014-08-23T07:50:26Z 2146.7600000000002 2014-08-23T07:50:35Z 2147.7199999999998 2014-08-23T07:50:43Z 2148.1999999999998 2014-08-23T07:50:51Z 2149.1599999999999 2014-08-23T07:51:00Z 2149.6500000000001 2014-08-23T07:51:07Z 2150.6100000000001 2014-08-23T07:51:16Z 2151.5700000000002 2014-08-23T07:51:25Z 2152.0500000000002 2014-08-23T07:51:33Z 2153.0100000000002 2014-08-23T07:51:43Z 2153.9699999999998 2014-08-23T07:51:51Z 2154.9299999999998 2014-08-23T07:51:59Z 2155.4099999999999 2014-08-23T07:52:08Z 2154.9299999999998 2014-08-23T07:52:18Z 2155.4099999999999 2014-08-23T07:52:26Z 2156.3699999999999 2014-08-23T07:52:34Z 2156.8600000000001 2014-08-23T07:52:42Z 2158.3000000000002 2014-08-23T07:52:51Z 2159.2600000000002 2014-08-23T07:53:01Z 2160.2199999999998 2014-08-23T07:53:08Z 2161.1799999999998 2014-08-23T07:53:16Z 2163.0999999999999 2014-08-23T07:53:24Z 2162.6199999999999 2014-08-23T07:53:32Z 2164.0599999999999 2014-08-23T07:53:42Z 2165.5100000000002 2014-08-23T07:53:53Z 2166.4699999999998 2014-08-23T07:54:01Z 2167.4299999999998 2014-08-23T07:54:09Z 2168.8699999999999 2014-08-23T07:54:19Z 2169.8299999999999 2014-08-23T07:54:27Z 2171.27 2014-08-23T07:54:35Z 2172.2399999999998 2014-08-23T07:54:43Z 2173.1999999999998 2014-08-23T07:54:51Z 2173.6799999999998 2014-08-23T07:54:59Z 2174.6399999999999 2014-08-23T07:55:08Z 2176.0799999999999 2014-08-23T07:55:18Z 2177.04 2014-08-23T07:55:28Z 2178 2014-08-23T07:55:37Z 2178.9699999999998 2014-08-23T07:55:45Z 2179.4499999999998 2014-08-23T07:55:53Z 2180.4099999999999 2014-08-23T07:56:01Z 2180.8899999999999 2014-08-23T07:56:09Z 2182.3299999999999 2014-08-23T07:56:18Z 2183.77 2014-08-23T07:56:26Z 2184.25 2014-08-23T07:56:34Z 2185.21 2014-08-23T07:56:43Z 2186.1799999999998 2014-08-23T07:56:52Z 2186.6599999999999 2014-08-23T07:56:58Z 2187.6199999999999 2014-08-23T07:57:06Z 2189.0599999999999 2014-08-23T07:57:15Z 2190.5 2014-08-23T07:57:25Z 2191.46 2014-08-23T07:57:34Z 2192.4200000000001 2014-08-23T07:57:42Z 2193.3899999999999 2014-08-23T07:57:52Z 2194.8299999999999 2014-08-23T07:58:00Z 2195.3099999999999 2014-08-23T07:58:08Z 2196.27 2014-08-23T07:58:17Z 2197.23 2014-08-23T07:58:26Z 2198.1900000000001 2014-08-23T07:58:35Z 2199.1500000000001 2014-08-23T07:58:42Z 2200.5900000000001 2014-08-23T07:58:50Z 2201.5599999999999 2014-08-23T07:58:57Z 2202.04 2014-08-23T07:59:05Z 2203 2014-08-23T07:59:12Z 2203.96 2014-08-23T07:59:20Z 2204.4400000000001 2014-08-23T07:59:27Z 2205.8800000000001 2014-08-23T07:59:35Z 2207.3200000000002 2014-08-23T07:59:43Z 2208.29 2014-08-23T07:59:51Z 2209.25 2014-08-23T08:00:01Z 2210.6900000000001 2014-08-23T08:00:10Z 2211.6500000000001 2014-08-23T08:00:18Z 2212.1300000000001 2014-08-23T08:00:26Z 2213.0900000000001 2014-08-23T08:00:35Z 2214.0500000000002 2014-08-23T08:00:42Z 2215.0100000000002 2014-08-23T08:00:49Z 2215.98 2014-08-23T08:00:56Z 2216.46 2014-08-23T08:01:04Z 2217.4200000000001 2014-08-23T08:01:12Z 2218.3800000000001 2014-08-23T08:01:21Z 2219.8200000000002 2014-08-23T08:01:30Z 2220.7800000000002 2014-08-23T08:01:38Z 2221.2600000000002 2014-08-23T08:01:46Z 2222.2199999999998 2014-08-23T08:01:54Z 2223.1900000000001 2014-08-23T08:02:01Z 2224.6300000000001 2014-08-23T08:02:10Z 2225.1100000000001 2014-08-23T08:02:18Z 2226.0700000000002 2014-08-23T08:02:27Z 2227.0300000000002 2014-08-23T08:02:36Z 2227.9899999999998 2014-08-23T08:02:45Z 2228.9499999999998 2014-08-23T08:02:53Z 2229.9200000000001 2014-08-23T08:03:02Z 2230.8800000000001 2014-08-23T08:03:10Z 2232.3200000000002 2014-08-23T08:03:18Z 2232.8000000000002 2014-08-23T08:03:26Z 2234.2399999999998 2014-08-23T08:03:34Z 2234.7199999999998 2014-08-23T08:03:41Z 2236.1599999999999 2014-08-23T08:03:51Z 2237.1300000000001 2014-08-23T08:04:00Z 2238.0900000000001 2014-08-23T08:04:08Z 2239.0500000000002 2014-08-23T08:04:15Z 2240.0100000000002 2014-08-23T08:04:22Z 2241.4499999999998 2014-08-23T08:04:32Z 2242.4099999999999 2014-08-23T08:04:40Z 2243.3699999999999 2014-08-23T08:04:49Z 2244.8200000000002 2014-08-23T08:04:58Z 2245.7800000000002 2014-08-23T08:05:05Z 2246.2600000000002 2014-08-23T08:05:12Z 2247.2199999999998 2014-08-23T08:05:20Z 2247.6999999999998 2014-08-23T08:05:28Z 2248.1799999999998 2014-08-23T08:05:37Z 2249.6199999999999 2014-08-23T08:05:45Z 2249.1399999999999 2014-08-23T08:05:54Z 2248.1799999999998 2014-08-23T08:06:02Z 2248.1799999999998 2014-08-23T08:06:13Z 2247.2199999999998 2014-08-23T08:06:21Z 2246.7399999999998 2014-08-23T08:06:23Z 2246.7399999999998 2014-08-23T08:06:34Z 2246.7399999999998 2014-08-23T08:06:43Z 2246.7399999999998 2014-08-23T08:06:53Z 2247.2199999999998 2014-08-23T08:07:00Z 2247.6999999999998 2014-08-23T08:07:08Z 2247.6999999999998 2014-08-23T08:07:16Z 2248.6599999999999 2014-08-23T08:07:23Z 2247.6999999999998 2014-08-23T08:07:30Z 2247.2199999999998 2014-08-23T08:07:39Z 2248.1799999999998 2014-08-23T08:07:47Z 2249.6199999999999 2014-08-23T08:07:55Z 2249.6199999999999 2014-08-23T08:08:04Z 2248.1799999999998 2014-08-23T08:08:12Z 2246.2600000000002 2014-08-23T08:08:21Z 2244.8200000000002 2014-08-23T08:08:30Z 2245.3000000000002 2014-08-23T08:08:40Z 2246.7399999999998 2014-08-23T08:08:46Z 2246.2600000000002 2014-08-23T08:08:55Z 2245.7800000000002 2014-08-23T08:08:59Z 2245.7800000000002 2014-08-23T08:09:09Z 2246.2600000000002 2014-08-23T08:09:16Z 2246.2600000000002 2014-08-23T08:09:25Z 2246.2600000000002 2014-08-23T08:09:31Z 2245.3000000000002 2014-08-23T08:09:40Z 2244.3299999999999 2014-08-23T08:09:47Z 2244.3299999999999 2014-08-23T08:09:53Z 2244.8200000000002 2014-08-23T08:10:03Z 2245.3000000000002 2014-08-23T08:10:11Z 2245.3000000000002 2014-08-23T08:10:19Z 2245.7800000000002 2014-08-23T08:10:27Z 2244.8200000000002 2014-08-23T08:10:36Z 2243.3699999999999 2014-08-23T08:10:43Z 2243.8499999999999 2014-08-23T08:10:51Z 2243.3699999999999 2014-08-23T08:11:00Z 2243.8499999999999 2014-08-23T08:11:09Z 2243.3699999999999 2014-08-23T08:11:17Z 2243.3699999999999 2014-08-23T08:11:26Z 2242.4099999999999 2014-08-23T08:11:36Z 2242.4099999999999 2014-08-23T08:11:38Z 2242.4099999999999 2014-08-23T08:11:46Z 2242.4099999999999 2014-08-23T08:11:54Z 2242.8899999999999 2014-08-23T08:12:03Z 2242.8899999999999 2014-08-23T08:12:11Z 2242.8899999999999 2014-08-23T08:12:19Z 2243.3699999999999 2014-08-23T08:12:27Z 2243.8499999999999 2014-08-23T08:12:36Z 2244.3299999999999 2014-08-23T08:12:45Z 2244.3299999999999 2014-08-23T08:12:55Z 2244.8200000000002 2014-08-23T08:13:05Z 2244.8200000000002 2014-08-23T08:13:15Z 2245.7800000000002 2014-08-23T08:13:21Z 2245.3000000000002 2014-08-23T08:13:30Z 2245.7800000000002 2014-08-23T08:13:38Z 2247.2199999999998 2014-08-23T08:13:48Z 2248.1799999999998 2014-08-23T08:13:56Z 2249.1399999999999 2014-08-23T08:14:03Z 2250.0999999999999 2014-08-23T08:14:10Z 2251.0599999999999 2014-08-23T08:14:19Z 2251.0599999999999 2014-08-23T08:14:21Z 2252.5100000000002 2014-08-23T08:14:28Z 2253.4699999999998 2014-08-23T08:14:37Z 2253.9499999999998 2014-08-23T08:14:45Z 2254.4299999999998 2014-08-23T08:14:52Z 2255.3899999999999 2014-08-23T08:15:02Z 2256.3499999999999 2014-08-23T08:15:10Z 2256.8299999999999 2014-08-23T08:15:16Z 2257.79 2014-08-23T08:15:23Z 2258.75 2014-08-23T08:15:31Z 2259.7199999999998 2014-08-23T08:15:39Z 2260.6799999999998 2014-08-23T08:15:47Z 2261.6399999999999 2014-08-23T08:15:54Z 2262.5999999999999 2014-08-23T08:16:02Z 2263.5599999999999 2014-08-23T08:16:10Z 2263.0799999999999 2014-08-23T08:16:14Z 2264.04 2014-08-23T08:16:23Z 2264.04 2014-08-23T08:16:31Z 2265.48 2014-08-23T08:16:40Z 2266.4499999999998 2014-08-23T08:16:51Z 2267.8899999999999 2014-08-23T08:16:59Z 2268.8499999999999 2014-08-23T08:17:06Z 2270.29 2014-08-23T08:17:16Z 2270.29 2014-08-23T08:17:24Z 2271.25 2014-08-23T08:17:32Z 2273.6599999999999 2014-08-23T08:17:38Z 2273.1700000000001 2014-08-23T08:17:46Z 2274.1399999999999 2014-08-23T08:17:55Z 2274.6199999999999 2014-08-23T08:18:03Z 2275.5799999999999 2014-08-23T08:18:10Z 2276.0599999999999 2014-08-23T08:18:17Z 2277.02 2014-08-23T08:18:24Z 2277.98 2014-08-23T08:18:32Z 2278.9400000000001 2014-08-23T08:18:40Z 2279.9000000000001 2014-08-23T08:18:49Z 2280.8699999999999 2014-08-23T08:18:56Z 2281.8299999999999 2014-08-23T08:19:04Z 2282.79 2014-08-23T08:19:13Z 2283.75 2014-08-23T08:19:20Z 2284.23 2014-08-23T08:19:28Z 2284.23 2014-08-23T08:19:34Z 2284.71 2014-08-23T08:19:42Z 2285.1900000000001 2014-08-23T08:19:49Z 2285.1900000000001 2014-08-23T08:19:50Z 2285.6700000000001 2014-08-23T08:19:59Z 2286.6300000000001 2014-08-23T08:20:08Z 2287.5900000000001 2014-08-23T08:20:16Z 2288.5599999999999 2014-08-23T08:20:24Z 2289.52 2014-08-23T08:20:32Z 2290 2014-08-23T08:20:39Z 2290.96 2014-08-23T08:20:46Z 2291.9200000000001 2014-08-23T08:20:54Z 2292.8800000000001 2014-08-23T08:21:01Z 2293.8400000000001 2014-08-23T08:21:10Z 2294.8000000000002 2014-08-23T08:21:19Z 2295.2800000000002 2014-08-23T08:21:26Z 2296.25 2014-08-23T08:21:35Z 2296.73 2014-08-23T08:21:42Z 2297.6900000000001 2014-08-23T08:21:50Z 2298.6500000000001 2014-08-23T08:21:59Z 2300.0900000000001 2014-08-23T08:22:08Z 2300.5700000000002 2014-08-23T08:22:17Z 2302.0100000000002 2014-08-23T08:22:26Z 2302.4899999999998 2014-08-23T08:22:34Z 2303.46 2014-08-23T08:22:42Z 2304.4200000000001 2014-08-23T08:22:50Z 2304.9000000000001 2014-08-23T08:22:52Z 2304.9000000000001 2014-08-23T08:23:02Z 2305.3800000000001 2014-08-23T08:23:10Z 2306.3400000000001 2014-08-23T08:23:19Z 2307.3000000000002 2014-08-23T08:23:28Z 2308.7399999999998 2014-08-23T08:23:38Z 2309.6999999999998 2014-08-23T08:23:47Z 2311.1500000000001 2014-08-23T08:23:56Z 2312.1100000000001 2014-08-23T08:24:03Z 2312.5900000000001 2014-08-23T08:24:09Z 2314.0300000000002 2014-08-23T08:24:21Z 2314.9899999999998 2014-08-23T08:24:29Z 2315.4699999999998 2014-08-23T08:24:37Z 2316.4299999999998 2014-08-23T08:24:46Z 2317.4000000000001 2014-08-23T08:24:54Z 2318.3600000000001 2014-08-23T08:25:02Z 2319.3200000000002 2014-08-23T08:25:12Z 2320.2800000000002 2014-08-23T08:25:22Z 2320.7600000000002 2014-08-23T08:25:28Z 2321.7199999999998 2014-08-23T08:25:35Z 2324.1199999999999 2014-08-23T08:25:43Z 2323.6399999999999 2014-08-23T08:25:52Z 2325.0900000000001 2014-08-23T08:26:03Z 2326.0500000000002 2014-08-23T08:26:11Z 2326.5300000000002 2014-08-23T08:26:19Z 2327.9699999999998 2014-08-23T08:26:28Z 2328.9299999999998 2014-08-23T08:26:37Z 2329.8899999999999 2014-08-23T08:26:45Z 2330.8499999999999 2014-08-23T08:26:53Z 2331.3299999999999 2014-08-23T08:27:01Z 2331.8099999999999 2014-08-23T08:27:09Z 2332.3000000000002 2014-08-23T08:27:17Z 2332.7800000000002 2014-08-23T08:27:26Z 2333.2600000000002 2014-08-23T08:27:34Z 2333.2600000000002 2014-08-23T08:27:40Z 2333.7399999999998 2014-08-23T08:27:47Z 2334.2199999999998 2014-08-23T08:27:54Z 2335.1799999999998 2014-08-23T08:28:03Z 2336.1399999999999 2014-08-23T08:28:12Z 2336.1399999999999 2014-08-23T08:28:22Z 2336.1399999999999 2014-08-23T08:28:34Z 2336.1399999999999 2014-08-23T08:28:49Z 2336.1399999999999 2014-08-23T08:29:00Z 2336.1399999999999 2014-08-23T08:29:10Z 2336.1399999999999 2014-08-23T08:29:18Z 2336.1399999999999 2014-08-23T08:29:26Z 2335.6599999999999 2014-08-23T08:29:30Z 2335.1799999999998 2014-08-23T08:29:43Z 2335.1799999999998 2014-08-23T08:29:56Z 2335.6599999999999 2014-08-23T08:30:11Z 2335.6599999999999 2014-08-23T08:30:24Z 2335.6599999999999 2014-08-23T08:30:38Z 2335.6599999999999 2014-08-23T08:30:50Z 2335.6599999999999 2014-08-23T08:31:03Z 2335.6599999999999 2014-08-23T08:31:21Z 2335.6599999999999 2014-08-23T08:31:35Z 2335.6599999999999 2014-08-23T08:31:54Z 2335.6599999999999 2014-08-23T08:32:11Z 2336.1399999999999 2014-08-23T08:32:23Z 2335.6599999999999 2014-08-23T08:32:43Z 2335.6599999999999 2014-08-23T08:32:55Z 2336.1399999999999 2014-08-23T08:33:10Z 2336.1399999999999 2014-08-23T08:33:23Z 2336.1399999999999 2014-08-23T08:33:39Z 2336.1399999999999 2014-08-23T08:33:58Z 2336.1399999999999 2014-08-23T08:34:09Z 2336.1399999999999 2014-08-23T08:34:31Z 2336.1399999999999 2014-08-23T08:34:44Z 2336.1399999999999 2014-08-23T08:34:58Z 2336.1399999999999 2014-08-23T08:35:16Z 2336.1399999999999 2014-08-23T08:35:30Z 2336.1399999999999 2014-08-23T08:35:47Z 2336.6199999999999 2014-08-23T08:36:02Z 2336.1399999999999 2014-08-23T08:36:17Z 2336.1399999999999 2014-08-23T08:36:34Z 2336.1399999999999 2014-08-23T08:36:55Z 2336.1399999999999 2014-08-23T08:37:12Z 2336.6199999999999 2014-08-23T08:37:30Z 2336.6199999999999 2014-08-23T08:37:43Z 2336.1399999999999 2014-08-23T08:38:01Z 2336.1399999999999 2014-08-23T08:38:18Z 2336.1399999999999 2014-08-23T08:38:32Z 2336.1399999999999 2014-08-23T08:38:45Z 2336.1399999999999 2014-08-23T08:39:01Z 2336.6199999999999 2014-08-23T08:39:13Z 2336.1399999999999 2014-08-23T08:39:21Z 2337.0999999999999 2014-08-23T08:39:28Z 2337.0999999999999 2014-08-23T08:39:46Z 2337.0999999999999 2014-08-23T08:39:57Z 2337.0999999999999 2014-08-23T08:40:08Z 2337.0999999999999 2014-08-23T08:40:23Z 2337.0999999999999 2014-08-23T08:40:30Z 2337.5799999999999 2014-08-23T08:40:42Z 2337.0999999999999 2014-08-23T08:40:49Z 2337.5799999999999 2014-08-23T08:40:55Z 2338.0599999999999 2014-08-23T08:41:03Z 2338.0599999999999 2014-08-23T08:41:13Z 2338.54 2014-08-23T08:41:21Z 2338.54 2014-08-23T08:41:34Z 2338.54 2014-08-23T08:41:43Z 2339.02 2014-08-23T08:41:51Z 2339.9899999999998 2014-08-23T08:41:59Z 2340.9499999999998 2014-08-23T08:42:07Z 2341.9099999999999 2014-08-23T08:42:15Z 2342.8699999999999 2014-08-23T08:42:23Z 2343.8299999999999 2014-08-23T08:42:32Z 2344.79 2014-08-23T08:42:41Z 2345.75 2014-08-23T08:42:48Z 2347.1999999999998 2014-08-23T08:42:57Z 2348.1599999999999 2014-08-23T08:43:06Z 2349.5999999999999 2014-08-23T08:43:15Z 2350.0799999999999 2014-08-23T08:43:21Z 2351.04 2014-08-23T08:43:29Z 2352.48 2014-08-23T08:43:38Z 2353.4400000000001 2014-08-23T08:43:47Z 2354.8899999999999 2014-08-23T08:43:55Z 2355.8499999999999 2014-08-23T08:44:05Z 2356.8099999999999 2014-08-23T08:44:14Z 2358.25 2014-08-23T08:44:21Z 2359.21 2014-08-23T08:44:29Z 2360.1700000000001 2014-08-23T08:44:37Z 2360.6500000000001 2014-08-23T08:44:44Z 2361.6199999999999 2014-08-23T08:44:50Z 2362.5799999999999 2014-08-23T08:44:58Z 2363.54 2014-08-23T08:45:05Z 2364.5 2014-08-23T08:45:14Z 2365.9400000000001 2014-08-23T08:45:23Z 2367.3800000000001 2014-08-23T08:45:31Z 2368.8299999999999 2014-08-23T08:45:41Z 2369.79 2014-08-23T08:45:52Z 2371.71 2014-08-23T08:46:00Z 2372.6700000000001 2014-08-23T08:46:08Z 2373.6300000000001 2014-08-23T08:46:15Z 2374.5900000000001 2014-08-23T08:46:23Z 2375.5500000000002 2014-08-23T08:46:30Z 2377 2014-08-23T08:46:39Z 2377.96 2014-08-23T08:46:48Z 2378.4400000000001 2014-08-23T08:46:54Z 2379.8800000000001 2014-08-23T08:47:03Z 2381.3200000000002 2014-08-23T08:47:11Z 2381.3200000000002 2014-08-23T08:47:12Z 2381.8000000000002 2014-08-23T08:47:20Z 2383.25 2014-08-23T08:47:27Z 2384.6900000000001 2014-08-23T08:47:36Z 2385.6500000000001 2014-08-23T08:47:46Z 2388.5300000000002 2014-08-23T08:47:55Z 2388.5300000000002 2014-08-23T08:48:04Z 2389.4899999999998 2014-08-23T08:48:11Z 2390.46 2014-08-23T08:48:18Z 2391.4200000000001 2014-08-23T08:48:27Z 2393.3400000000001 2014-08-23T08:48:39Z 2394.7800000000002 2014-08-23T08:48:47Z 2395.7399999999998 2014-08-23T08:48:56Z 2397.1799999999998 2014-08-23T08:49:05Z 2398.6300000000001 2014-08-23T08:49:13Z 2400.0700000000002 2014-08-23T08:49:22Z 2401.5100000000002 2014-08-23T08:49:30Z 2402.4699999999998 2014-08-23T08:49:38Z 2402.9499999999998 2014-08-23T08:49:46Z 2403.9099999999999 2014-08-23T08:49:53Z 2405.3600000000001 2014-08-23T08:50:00Z 2406.8000000000002 2014-08-23T08:50:06Z 2408.2399999999998 2014-08-23T08:50:14Z 2409.6799999999998 2014-08-23T08:50:22Z 2410.1599999999999 2014-08-23T08:50:29Z 2411.5999999999999 2014-08-23T08:50:37Z 2412.5700000000002 2014-08-23T08:50:45Z 2414.0100000000002 2014-08-23T08:50:52Z 2414.9699999999998 2014-08-23T08:51:00Z 2416.4099999999999 2014-08-23T08:51:09Z 2417.3699999999999 2014-08-23T08:51:16Z 2418.8099999999999 2014-08-23T08:51:24Z 2419.7800000000002 2014-08-23T08:51:31Z 2419.7800000000002 2014-08-23T08:51:46Z 2420.2600000000002 2014-08-23T08:52:00Z 2421.6999999999998 2014-08-23T08:52:07Z 2423.1399999999999 2014-08-23T08:52:16Z 2424.0999999999999 2014-08-23T08:52:23Z 2425.0599999999999 2014-08-23T08:52:29Z 2426.02 2014-08-23T08:52:36Z 2427.4699999999998 2014-08-23T08:52:43Z 2428.4299999999998 2014-08-23T08:52:50Z 2429.8699999999999 2014-08-23T08:52:57Z 2430.8299999999999 2014-08-23T08:53:06Z 2431.3099999999999 2014-08-23T08:53:15Z 2432.27 2014-08-23T08:53:23Z 2432.75 2014-08-23T08:53:30Z 2432.75 2014-08-23T08:53:32Z 2433.23 2014-08-23T08:53:39Z 2434.6799999999998 2014-08-23T08:53:45Z 2436.1199999999999 2014-08-23T08:53:54Z 2437.0799999999999 2014-08-23T08:54:02Z 2438.04 2014-08-23T08:54:10Z 2439.48 2014-08-23T08:54:18Z 2440.9200000000001 2014-08-23T08:54:27Z 2441.4099999999999 2014-08-23T08:54:36Z 2441.4099999999999 2014-08-23T08:54:45Z 2441.4099999999999 2014-08-23T08:55:00Z 2441.8899999999999 2014-08-23T08:55:09Z 2443.8099999999999 2014-08-23T08:55:17Z 2444.77 2014-08-23T08:55:25Z 2446.21 2014-08-23T08:55:33Z 2447.6500000000001 2014-08-23T08:55:39Z 2448.6199999999999 2014-08-23T08:55:45Z 2449.5799999999999 2014-08-23T08:55:55Z 2451.5 2014-08-23T08:56:04Z 2452.46 2014-08-23T08:56:11Z 2453.9000000000001 2014-08-23T08:56:18Z 2454.3800000000001 2014-08-23T08:56:25Z 2454.3800000000001 2014-08-23T08:56:36Z 2454.3800000000001 2014-08-23T08:56:47Z 2454.3800000000001 2014-08-23T08:56:59Z 2453.9000000000001 2014-08-23T08:57:06Z 2453.9000000000001 2014-08-23T08:57:19Z 2453.9000000000001 2014-08-23T08:57:36Z 2454.3800000000001 2014-08-23T08:57:52Z 2454.3800000000001 2014-08-23T08:58:13Z 2454.3800000000001 2014-08-23T08:58:27Z 2454.3800000000001 2014-08-23T08:58:40Z 2455.3400000000001 2014-08-23T08:58:47Z 2455.3400000000001 2014-08-23T08:58:56Z 2455.3400000000001 2014-08-23T08:59:08Z 2454.8600000000001 2014-08-23T08:59:20Z 2455.3400000000001 2014-08-23T08:59:28Z 2455.8200000000002 2014-08-23T08:59:38Z 2455.8200000000002 2014-08-23T08:59:48Z 2455.8200000000002 2014-08-23T09:00:00Z 2455.8200000000002 2014-08-23T09:00:15Z 2455.8200000000002 2014-08-23T09:00:29Z 2455.8200000000002 2014-08-23T09:00:35Z 2456.3099999999999 2014-08-23T09:00:43Z 2457.27 2014-08-23T09:00:50Z 2457.75 2014-08-23T09:00:58Z 2457.75 2014-08-23T09:01:04Z 2458.23 2014-08-23T09:01:11Z 2458.23 2014-08-23T09:01:18Z 2458.71 2014-08-23T09:01:25Z 2458.71 2014-08-23T09:01:30Z 2458.71 2014-08-23T09:01:34Z 2459.1900000000001 2014-08-23T09:01:42Z 2459.6700000000001 2014-08-23T09:01:48Z 2460.6300000000001 2014-08-23T09:01:56Z 2461.5900000000001 2014-08-23T09:02:07Z 2462.0700000000002 2014-08-23T09:02:15Z 2463.52 2014-08-23T09:02:25Z 2464.96 2014-08-23T09:02:33Z 2466.4000000000001 2014-08-23T09:02:41Z 2467.3600000000001 2014-08-23T09:02:49Z 2468.8000000000002 2014-08-23T09:02:58Z 2470.2399999999998 2014-08-23T09:03:06Z 2470.73 2014-08-23T09:03:12Z 2472.1700000000001 2014-08-23T09:03:20Z 2473.1300000000001 2014-08-23T09:03:29Z 2473.1300000000001 2014-08-23T09:03:38Z 2473.1300000000001 2014-08-23T09:03:41Z 2472.6500000000001 2014-08-23T09:03:52Z 2473.1300000000001 2014-08-23T09:04:02Z 2473.6100000000001 2014-08-23T09:04:12Z 2472.6500000000001 2014-08-23T09:04:20Z 2471.6900000000001 2014-08-23T09:04:29Z 2470.2399999999998 2014-08-23T09:04:38Z 2468.8000000000002 2014-08-23T09:04:46Z 2466.8800000000001 2014-08-23T09:04:54Z 2465.4400000000001 2014-08-23T09:05:01Z 2463.04 2014-08-23T09:05:09Z 2462.0700000000002 2014-08-23T09:05:19Z 2462.0700000000002 2014-08-23T09:05:26Z 2463.52 2014-08-23T09:05:30Z 2464.48 2014-08-23T09:05:40Z 2465.4400000000001 2014-08-23T09:05:48Z 2466.4000000000001 2014-08-23T09:05:55Z 2466.4000000000001 2014-08-23T09:06:03Z 2466.8800000000001 2014-08-23T09:06:12Z 2466.4000000000001 2014-08-23T09:06:19Z 2465.4400000000001 2014-08-23T09:06:27Z 2464.96 2014-08-23T09:06:36Z 2464 2014-08-23T09:06:44Z 2463.04 2014-08-23T09:06:50Z 2461.5900000000001 2014-08-23T09:06:56Z 2460.1500000000001 2014-08-23T09:07:04Z 2459.6700000000001 2014-08-23T09:07:08Z 2459.1900000000001 2014-08-23T09:07:12Z 2458.71 2014-08-23T09:07:23Z 2457.75 2014-08-23T09:07:33Z 2456.3099999999999 2014-08-23T09:07:42Z 2455.3400000000001 2014-08-23T09:07:46Z 2453.4200000000001 2014-08-23T09:07:54Z 2452.46 2014-08-23T09:08:01Z 2452.9400000000001 2014-08-23T09:08:06Z 2449.5799999999999 2014-08-23T09:08:13Z 2448.1300000000001 2014-08-23T09:08:20Z 2447.1700000000001 2014-08-23T09:08:26Z 2447.6500000000001 2014-08-23T09:08:30Z 2446.6900000000001 2014-08-23T09:08:34Z 2445.73 2014-08-23T09:08:37Z 2444.77 2014-08-23T09:08:46Z 2445.73 2014-08-23T09:08:54Z 2446.21 2014-08-23T09:09:01Z 2447.6500000000001 2014-08-23T09:09:08Z 2447.6500000000001 2014-08-23T09:09:14Z 2446.21 2014-08-23T09:09:22Z 2445.73 2014-08-23T09:09:29Z 2446.6900000000001 2014-08-23T09:09:37Z 2447.1700000000001 2014-08-23T09:09:45Z 2446.21 2014-08-23T09:09:49Z 2444.77 2014-08-23T09:09:56Z 2443.8099999999999 2014-08-23T09:10:03Z 2442.3699999999999 2014-08-23T09:10:10Z 2440.4400000000001 2014-08-23T09:10:19Z 2438.52 2014-08-23T09:10:27Z 2437.5599999999999 2014-08-23T09:10:36Z 2437.0799999999999 2014-08-23T09:10:38Z 2435.6399999999999 2014-08-23T09:10:45Z 2434.6799999999998 2014-08-23T09:10:52Z 2433.71 2014-08-23T09:10:59Z 2432.75 2014-08-23T09:11:06Z 2430.3499999999999 2014-08-23T09:11:14Z 2428.9099999999999 2014-08-23T09:11:19Z 2426.9899999999998 2014-08-23T09:11:28Z 2426.02 2014-08-23T09:11:30Z 2425.54 2014-08-23T09:11:32Z 2425.54 2014-08-23T09:11:37Z 2424.5799999999999 2014-08-23T09:11:46Z 2425.0599999999999 2014-08-23T09:11:49Z 2425.0599999999999 2014-08-23T09:11:57Z 2425.0599999999999 2014-08-23T09:12:04Z 2425.0599999999999 2014-08-23T09:12:19Z 2425.0599999999999 2014-08-23T09:12:36Z 2425.0599999999999 2014-08-23T09:12:46Z 2425.0599999999999 2014-08-23T09:12:49Z 2424.5799999999999 2014-08-23T09:12:57Z 2425.0599999999999 2014-08-23T09:13:03Z 2424.5799999999999 2014-08-23T09:13:10Z 2424.5799999999999 2014-08-23T09:13:17Z 2423.6199999999999 2014-08-23T09:13:23Z 2423.6199999999999 2014-08-23T09:13:32Z 2423.1399999999999 2014-08-23T09:13:38Z 2422.6599999999999 2014-08-23T09:13:44Z 2422.6599999999999 2014-08-23T09:13:52Z 2423.1399999999999 2014-08-23T09:13:57Z 2423.1399999999999 2014-08-23T09:14:08Z 2423.1399999999999 2014-08-23T09:14:21Z 2423.1399999999999 2014-08-23T09:14:33Z 2423.1399999999999 2014-08-23T09:14:48Z 2423.1399999999999 2014-08-23T09:15:04Z 2423.1399999999999 2014-08-23T09:15:13Z 2423.1399999999999 2014-08-23T09:15:20Z 2423.1399999999999 2014-08-23T09:15:32Z 2423.1399999999999 2014-08-23T09:15:43Z 2423.1399999999999 2014-08-23T09:15:59Z 2423.6199999999999 2014-08-23T09:16:14Z 2423.6199999999999 2014-08-23T09:16:24Z 2423.6199999999999 2014-08-23T09:16:35Z 2423.6199999999999 2014-08-23T09:16:49Z 2423.6199999999999 2014-08-23T09:16:56Z 2423.6199999999999 2014-08-23T09:17:04Z 2423.6199999999999 2014-08-23T09:17:14Z 2423.6199999999999 2014-08-23T09:17:24Z 2423.6199999999999 2014-08-23T09:17:32Z 2423.6199999999999 2014-08-23T09:17:45Z 2423.6199999999999 2014-08-23T09:17:54Z 2423.6199999999999 2014-08-23T09:18:05Z 2424.0999999999999 2014-08-23T09:18:16Z 2423.6199999999999 2014-08-23T09:18:31Z 2423.6199999999999 2014-08-23T09:18:45Z 2423.6199999999999 2014-08-23T09:18:55Z 2423.6199999999999 2014-08-23T09:19:04Z 2423.6199999999999 2014-08-23T09:19:11Z 2423.6199999999999 2014-08-23T09:19:20Z 2423.1399999999999 2014-08-23T09:19:28Z 2421.6999999999998 2014-08-23T09:19:35Z 2420.7399999999998 2014-08-23T09:19:42Z 2419.3000000000002 2014-08-23T09:19:48Z 2418.8099999999999 2014-08-23T09:19:55Z 2418.3299999999999 2014-08-23T09:19:59Z 2418.3299999999999 2014-08-23T09:20:01Z 2417.3699999999999 2014-08-23T09:20:09Z 2416.8899999999999 2014-08-23T09:20:12Z 2414.9699999999998 2014-08-23T09:20:19Z 2414.9699999999998 2014-08-23T09:20:21Z 2412.5700000000002 2014-08-23T09:20:29Z 2411.5999999999999 2014-08-23T09:20:32Z 2410.6399999999999 2014-08-23T09:20:37Z 2411.5999999999999 2014-08-23T09:20:45Z 2411.1199999999999 2014-08-23T09:20:49Z 2410.1599999999999 2014-08-23T09:20:57Z 2409.1999999999998 2014-08-23T09:21:05Z 2407.7600000000002 2014-08-23T09:21:09Z 2407.7600000000002 2014-08-23T09:21:17Z 2407.7600000000002 2014-08-23T09:21:19Z 2407.7600000000002 2014-08-23T09:21:26Z 2406.8000000000002 2014-08-23T09:21:28Z 2406.3200000000002 2014-08-23T09:21:37Z 2405.8400000000001 2014-08-23T09:21:42Z 2405.8400000000001 2014-08-23T09:21:50Z 2404.8800000000001 2014-08-23T09:21:59Z 2403.4299999999998 2014-08-23T09:22:06Z 2402.9499999999998 2014-08-23T09:22:13Z 2402.4699999999998 2014-08-23T09:22:22Z 2402.9499999999998 2014-08-23T09:22:30Z 2402.4699999999998 2014-08-23T09:22:31Z 2401.0300000000002 2014-08-23T09:22:40Z 2399.1100000000001 2014-08-23T09:22:48Z 2398.6300000000001 2014-08-23T09:22:52Z 2398.1500000000001 2014-08-23T09:23:01Z 2398.1500000000001 2014-08-23T09:23:08Z 2397.6700000000001 2014-08-23T09:23:11Z 2397.6700000000001 2014-08-23T09:23:20Z 2397.6700000000001 2014-08-23T09:23:22Z 2397.6700000000001 2014-08-23T09:23:26Z 2398.1500000000001 2014-08-23T09:23:37Z 2399.1100000000001 2014-08-23T09:23:43Z 2400.5500000000002 2014-08-23T09:23:50Z 2401.0300000000002 2014-08-23T09:23:55Z 2401.9899999999998 2014-08-23T09:24:04Z 2402.9499999999998 2014-08-23T09:24:12Z 2403.4299999999998 2014-08-23T09:24:20Z 2403.4299999999998 2014-08-23T09:24:28Z 2404.8800000000001 2014-08-23T09:24:36Z 2405.8400000000001 2014-08-23T09:24:42Z 2406.3200000000002 2014-08-23T09:24:47Z 2406.3200000000002 2014-08-23T09:24:54Z 2405.8400000000001 2014-08-23T09:25:00Z 2405.8400000000001 2014-08-23T09:25:08Z 2405.3600000000001 2014-08-23T09:25:14Z 2405.3600000000001 2014-08-23T09:25:19Z 2404.3899999999999 2014-08-23T09:25:29Z 2404.3899999999999 2014-08-23T09:25:31Z 2403.4299999999998 2014-08-23T09:25:42Z 2402.4699999999998 2014-08-23T09:25:47Z 2401.9899999999998 2014-08-23T09:25:55Z 2402.4699999999998 2014-08-23T09:26:04Z 2402.4699999999998 2014-08-23T09:26:11Z 2401.5100000000002 2014-08-23T09:26:19Z 2400.5500000000002 2014-08-23T09:26:28Z 2400.0700000000002 2014-08-23T09:26:31Z 2399.5900000000001 2014-08-23T09:26:38Z 2397.6700000000001 2014-08-23T09:26:46Z 2397.1799999999998 2014-08-23T09:26:52Z 2396.6999999999998 2014-08-23T09:26:55Z 2395.2600000000002 2014-08-23T09:27:05Z 2394.3000000000002 2014-08-23T09:27:13Z 2392.3800000000001 2014-08-23T09:27:23Z 2391.4200000000001 2014-08-23T09:27:33Z 2390.9400000000001 2014-08-23T09:27:35Z 2390.9400000000001 2014-08-23T09:27:37Z 2389.4899999999998 2014-08-23T09:27:47Z 2388.0500000000002 2014-08-23T09:27:55Z 2387.0900000000001 2014-08-23T09:28:04Z 2385.6500000000001 2014-08-23T09:28:14Z 2386.1300000000001 2014-08-23T09:28:23Z 2386.6100000000001 2014-08-23T09:28:31Z 2388.0500000000002 2014-08-23T09:28:40Z 2389.0100000000002 2014-08-23T09:28:47Z 2389.9699999999998 2014-08-23T09:28:54Z 2390.46 2014-08-23T09:29:00Z 2391.4200000000001 2014-08-23T09:29:06Z 2391.9000000000001 2014-08-23T09:29:13Z 2392.3800000000001 2014-08-23T09:29:21Z 2393.3400000000001 2014-08-23T09:29:29Z 2393.3400000000001 2014-08-23T09:29:37Z 2392.8600000000001 2014-08-23T09:29:41Z 2393.3400000000001 2014-08-23T09:29:50Z 2392.8600000000001 2014-08-23T09:29:57Z 2392.8600000000001 2014-08-23T09:30:04Z 2392.3800000000001 2014-08-23T09:30:11Z 2392.8600000000001 2014-08-23T09:30:19Z 2393.3400000000001 2014-08-23T09:30:29Z 2393.8200000000002 2014-08-23T09:30:33Z 2393.3400000000001 2014-08-23T09:30:40Z 2393.8200000000002 2014-08-23T09:30:48Z 2393.8200000000002 2014-08-23T09:30:50Z 2394.7800000000002 2014-08-23T09:30:58Z 2396.2199999999998 2014-08-23T09:31:06Z 2397.1799999999998 2014-08-23T09:31:14Z 2398.1500000000001 2014-08-23T09:31:22Z 2400.0700000000002 2014-08-23T09:31:32Z 2401.5100000000002 2014-08-23T09:31:41Z 2402.9499999999998 2014-08-23T09:31:49Z 2403.4299999999998 2014-08-23T09:31:59Z 2403.4299999999998 2014-08-23T09:32:04Z 2404.3899999999999 2014-08-23T09:32:12Z 2404.8800000000001 2014-08-23T09:32:15Z 2404.8800000000001 2014-08-23T09:32:24Z 2403.4299999999998 2014-08-23T09:32:33Z 2401.9899999999998 2014-08-23T09:32:43Z 2401.5100000000002 2014-08-23T09:32:47Z 2399.1100000000001 2014-08-23T09:32:57Z 2396.6999999999998 2014-08-23T09:33:07Z 2395.2600000000002 2014-08-23T09:33:17Z 2394.7800000000002 2014-08-23T09:33:20Z 2394.3000000000002 2014-08-23T09:33:22Z 2393.8200000000002 2014-08-23T09:33:29Z 2393.8200000000002 2014-08-23T09:33:38Z 2393.8200000000002 2014-08-23T09:33:39Z 2393.3400000000001 2014-08-23T09:33:46Z 2392.8600000000001 2014-08-23T09:33:56Z 2392.3800000000001 2014-08-23T09:34:06Z 2391.4200000000001 2014-08-23T09:34:16Z 2390.9400000000001 2014-08-23T09:34:26Z 2390.9400000000001 2014-08-23T09:34:36Z 2389.4899999999998 2014-08-23T09:34:45Z 2388.0500000000002 2014-08-23T09:34:55Z 2388.0500000000002 2014-08-23T09:35:04Z 2389.0100000000002 2014-08-23T09:35:12Z 2389.9699999999998 2014-08-23T09:35:21Z 2390.46 2014-08-23T09:35:30Z 2390.9400000000001 2014-08-23T09:35:41Z 2390.9400000000001 2014-08-23T09:35:49Z 2389.9699999999998 2014-08-23T09:35:58Z 2389.9699999999998 2014-08-23T09:36:03Z 2389.9699999999998 2014-08-23T09:36:12Z 2390.46 2014-08-23T09:36:16Z 2391.4200000000001 2014-08-23T09:36:23Z 2392.3800000000001 2014-08-23T09:36:30Z 2392.8600000000001 2014-08-23T09:36:40Z 2392.8600000000001 2014-08-23T09:36:44Z 2393.8200000000002 2014-08-23T09:36:54Z 2394.7800000000002 2014-08-23T09:37:03Z 2395.7399999999998 2014-08-23T09:37:11Z 2396.6999999999998 2014-08-23T09:37:17Z 2396.6999999999998 2014-08-23T09:37:20Z 2396.6999999999998 2014-08-23T09:37:28Z 2397.6700000000001 2014-08-23T09:37:35Z 2397.6700000000001 2014-08-23T09:37:38Z 2398.1500000000001 2014-08-23T09:37:45Z 2398.1500000000001 2014-08-23T09:37:54Z 2398.6300000000001 2014-08-23T09:38:00Z 2399.5900000000001 2014-08-23T09:38:10Z 2400.0700000000002 2014-08-23T09:38:19Z 2401.0300000000002 2014-08-23T09:38:27Z 2401.9899999999998 2014-08-23T09:38:34Z 2402.4699999999998 2014-08-23T09:38:41Z 2403.4299999999998 2014-08-23T09:38:49Z 2404.3899999999999 2014-08-23T09:38:57Z 2405.8400000000001 2014-08-23T09:39:07Z 2406.8000000000002 2014-08-23T09:39:14Z 2408.2399999999998 2014-08-23T09:39:24Z 2408.7199999999998 2014-08-23T09:39:32Z 2410.1599999999999 2014-08-23T09:39:42Z 2411.1199999999999 2014-08-23T09:39:49Z 2412.0900000000001 2014-08-23T09:39:57Z 2413.5300000000002 2014-08-23T09:40:07Z 2414.4899999999998 2014-08-23T09:40:16Z 2414.0100000000002 2014-08-23T09:40:29Z 2414.4899999999998 2014-08-23T09:40:33Z 2414.9699999999998 2014-08-23T09:40:39Z 2414.4899999999998 2014-08-23T09:40:41Z 2415.9299999999998 2014-08-23T09:40:51Z 2416.4099999999999 2014-08-23T09:40:58Z 2416.4099999999999 2014-08-23T09:41:04Z 2417.8499999999999 2014-08-23T09:41:09Z 2417.8499999999999 2014-08-23T09:41:13Z 2418.8099999999999 2014-08-23T09:41:23Z 2418.8099999999999 2014-08-23T09:41:31Z 2419.3000000000002 2014-08-23T09:41:33Z 2418.3299999999999 2014-08-23T09:41:42Z 2418.3299999999999 2014-08-23T09:41:49Z 2418.3299999999999 2014-08-23T09:41:55Z 2418.8099999999999 2014-08-23T09:42:03Z 2418.8099999999999 2014-08-23T09:42:13Z 2418.8099999999999 2014-08-23T09:42:25Z 2418.8099999999999 2014-08-23T09:42:33Z 2418.8099999999999 2014-08-23T09:42:41Z 2418.8099999999999 2014-08-23T09:42:46Z 2419.3000000000002 2014-08-23T09:42:54Z 2419.3000000000002 2014-08-23T09:42:56Z 2419.3000000000002 2014-08-23T09:42:58Z 2419.3000000000002 2014-08-23T09:43:08Z 2420.2600000000002 2014-08-23T09:43:15Z 2420.2600000000002 2014-08-23T09:43:17Z 2421.2199999999998 2014-08-23T09:43:25Z 2421.6999999999998 2014-08-23T09:43:29Z 2422.1799999999998 2014-08-23T09:43:37Z 2422.1799999999998 2014-08-23T09:43:50Z 2422.6599999999999 2014-08-23T09:43:59Z 2423.1399999999999 2014-08-23T09:44:06Z 2423.1399999999999 2014-08-23T09:44:14Z 2423.1399999999999 2014-08-23T09:44:19Z 2423.1399999999999 2014-08-23T09:44:29Z 2422.6599999999999 2014-08-23T09:44:37Z 2422.1799999999998 2014-08-23T09:44:46Z 2422.1799999999998 2014-08-23T09:44:52Z 2421.6999999999998 2014-08-23T09:44:57Z 2422.1799999999998 2014-08-23T09:45:06Z 2423.1399999999999 2014-08-23T09:45:14Z 2422.6599999999999 2014-08-23T09:45:25Z 2422.6599999999999 2014-08-23T09:45:34Z 2421.6999999999998 2014-08-23T09:45:45Z 2420.2600000000002 2014-08-23T09:45:56Z 2419.7800000000002 2014-08-23T09:46:05Z 2418.3299999999999 2014-08-23T09:46:15Z 2416.4099999999999 2014-08-23T09:46:26Z 2413.5300000000002 2014-08-23T09:46:37Z 2412.5700000000002 2014-08-23T09:46:44Z 2412.5700000000002 2014-08-23T09:46:53Z 2412.0900000000001 2014-08-23T09:46:59Z 2411.1199999999999 2014-08-23T09:47:04Z 2409.6799999999998 2014-08-23T09:47:09Z 2408.2399999999998 2014-08-23T09:47:12Z 2406.8000000000002 2014-08-23T09:47:19Z 2405.8400000000001 2014-08-23T09:47:25Z 2404.3899999999999 2014-08-23T09:47:32Z 2404.3899999999999 2014-08-23T09:47:33Z 2402.4699999999998 2014-08-23T09:47:41Z 2401.5100000000002 2014-08-23T09:47:49Z 2401.0300000000002 2014-08-23T09:47:50Z 2399.5900000000001 2014-08-23T09:47:58Z 2398.6300000000001 2014-08-23T09:48:04Z 2398.1500000000001 2014-08-23T09:48:07Z 2397.1799999999998 2014-08-23T09:48:11Z 2396.6999999999998 2014-08-23T09:48:15Z 2396.2199999999998 2014-08-23T09:48:17Z 2395.2600000000002 2014-08-23T09:48:23Z 2393.8200000000002 2014-08-23T09:48:33Z 2391.9000000000001 2014-08-23T09:48:44Z 2391.4200000000001 2014-08-23T09:48:53Z 2390.9400000000001 2014-08-23T09:49:04Z 2390.46 2014-08-23T09:49:10Z 2388.5300000000002 2014-08-23T09:49:20Z 2386.1300000000001 2014-08-23T09:49:29Z 2385.6500000000001 2014-08-23T09:49:36Z 2385.6500000000001 2014-08-23T09:49:50Z 2385.6500000000001 2014-08-23T09:49:59Z 2385.6500000000001 2014-08-23T09:50:07Z 2384.6900000000001 2014-08-23T09:50:12Z 2383.73 2014-08-23T09:50:16Z 2381.8000000000002 2014-08-23T09:50:23Z 2378.9200000000001 2014-08-23T09:50:31Z 2377 2014-08-23T09:50:38Z 2375.5500000000002 2014-08-23T09:50:44Z 2375.0700000000002 2014-08-23T09:50:47Z 2373.6300000000001 2014-08-23T09:50:53Z 2373.1500000000001 2014-08-23T09:50:54Z 2372.6700000000001 2014-08-23T09:50:57Z 2370.27 2014-08-23T09:51:05Z 2369.3099999999999 2014-08-23T09:51:09Z 2366.4200000000001 2014-08-23T09:51:17Z 2364.5 2014-08-23T09:51:22Z 2362.0999999999999 2014-08-23T09:51:30Z 2361.1399999999999 2014-08-23T09:51:37Z 2359.6900000000001 2014-08-23T09:51:45Z 2357.77 2014-08-23T09:51:53Z 2356.3299999999999 2014-08-23T09:52:00Z 2353.4400000000001 2014-08-23T09:52:11Z 2353.4400000000001 2014-08-23T09:52:12Z 2352.48 2014-08-23T09:52:15Z 2352 2014-08-23T09:52:20Z 2350.0799999999999 2014-08-23T09:52:28Z 2349.5999999999999 2014-08-23T09:52:35Z 2348.1599999999999 2014-08-23T09:52:39Z 2346.23 2014-08-23T09:52:47Z 2344.79 2014-08-23T09:52:52Z 2344.3099999999999 2014-08-23T09:52:55Z 2341.4299999999998 2014-08-23T09:53:01Z 2340.9499999999998 2014-08-23T09:53:03Z 2340.4699999999998 2014-08-23T09:53:05Z 2339.02 2014-08-23T09:53:08Z 2338.0599999999999 2014-08-23T09:53:12Z 2337.0999999999999 2014-08-23T09:53:20Z 2335.1799999999998 2014-08-23T09:53:30Z 2335.1799999999998 2014-08-23T09:53:32Z 2333.2600000000002 2014-08-23T09:53:39Z 2332.7800000000002 2014-08-23T09:53:43Z 2332.3000000000002 2014-08-23T09:53:45Z 2330.3699999999999 2014-08-23T09:53:54Z 2328.9299999999998 2014-08-23T09:54:01Z 2327.0100000000002 2014-08-23T09:54:06Z 2325.0900000000001 2014-08-23T09:54:14Z 2323.1599999999999 2014-08-23T09:54:20Z 2321.7199999999998 2014-08-23T09:54:27Z 2320.7600000000002 2014-08-23T09:54:30Z 2319.3200000000002 2014-08-23T09:54:37Z 2318.3600000000001 2014-08-23T09:54:46Z 2316.4299999999998 2014-08-23T09:54:54Z 2314.9899999999998 2014-08-23T09:55:01Z 2313.5500000000002 2014-08-23T09:55:06Z 2313.0700000000002 2014-08-23T09:55:14Z 2311.6300000000001 2014-08-23T09:55:22Z 2311.1500000000001 2014-08-23T09:55:28Z 2309.2199999999998 2014-08-23T09:55:34Z 2308.7399999999998 2014-08-23T09:55:40Z 2307.7800000000002 2014-08-23T09:55:42Z 2305.8600000000001 2014-08-23T09:55:49Z 2303.9400000000001 2014-08-23T09:55:58Z 2303.46 2014-08-23T09:55:59Z 2302.0100000000002 2014-08-23T09:56:07Z 2301.0500000000002 2014-08-23T09:56:16Z 2298.6500000000001 2014-08-23T09:56:25Z 2298.1700000000001 2014-08-23T09:56:27Z 2297.21 2014-08-23T09:56:36Z 2296.25 2014-08-23T09:56:42Z 2295.77 2014-08-23T09:56:44Z 2295.2800000000002 2014-08-23T09:56:51Z 2294.3200000000002 2014-08-23T09:56:57Z 2293.8400000000001 2014-08-23T09:56:58Z 2291.4400000000001 2014-08-23T09:57:08Z 2290.96 2014-08-23T09:57:12Z 2289.52 2014-08-23T09:57:19Z 2288.5599999999999 2014-08-23T09:57:25Z 2286.6300000000001 2014-08-23T09:57:33Z 2286.1500000000001 2014-08-23T09:57:34Z 2285.1900000000001 2014-08-23T09:57:40Z 2284.23 2014-08-23T09:57:44Z 2283.75 2014-08-23T09:57:47Z 2283.27 2014-08-23T09:57:50Z 2283.75 2014-08-23T09:57:54Z 2284.71 2014-08-23T09:57:58Z 2284.23 2014-08-23T09:58:05Z 2283.75 2014-08-23T09:58:08Z 2284.23 2014-08-23T09:58:17Z 2284.23 2014-08-23T09:58:24Z 2284.71 2014-08-23T09:58:36Z 2285.6700000000001 2014-08-23T09:58:45Z 2286.1500000000001 2014-08-23T09:58:55Z 2287.5900000000001 2014-08-23T09:59:04Z 2288.0799999999999 2014-08-23T09:59:16Z 2289.04 2014-08-23T09:59:24Z 2289.52 2014-08-23T09:59:29Z 2290.96 2014-08-23T09:59:37Z 2291.4400000000001 2014-08-23T09:59:45Z 2291.4400000000001 2014-08-23T09:59:54Z 2290.48 2014-08-23T10:00:01Z 2290 2014-08-23T10:00:08Z 2289.52 2014-08-23T10:00:13Z 2287.5900000000001 2014-08-23T10:00:26Z 2287.1100000000001 2014-08-23T10:00:29Z 2284.71 2014-08-23T10:00:42Z 2282.3099999999999 2014-08-23T10:00:52Z 2280.8699999999999 2014-08-23T10:01:03Z 2278.9400000000001 2014-08-23T10:01:14Z 2277.5 2014-08-23T10:01:22Z 2275.5799999999999 2014-08-23T10:01:32Z 2275.5799999999999 2014-08-23T10:01:41Z 2275.0999999999999 2014-08-23T10:01:46Z 2273.6599999999999 2014-08-23T10:01:49Z 2272.21 2014-08-23T10:01:53Z 2269.8099999999999 2014-08-23T10:02:02Z 2269.3299999999999 2014-08-23T10:02:06Z 2267.8899999999999 2014-08-23T10:02:11Z 2265.48 2014-08-23T10:02:20Z 2264.52 2014-08-23T10:02:26Z 2263.0799999999999 2014-08-23T10:02:34Z 2262.1199999999999 2014-08-23T10:02:39Z 2261.1599999999999 2014-08-23T10:02:43Z 2261.1599999999999 2014-08-23T10:02:51Z 2260.6799999999998 2014-08-23T10:02:59Z 2258.75 2014-08-23T10:03:07Z 2257.79 2014-08-23T10:03:17Z 2257.3099999999999 2014-08-23T10:03:19Z 2255.3899999999999 2014-08-23T10:03:28Z 2252.9899999999998 2014-08-23T10:03:36Z 2251.0599999999999 2014-08-23T10:03:45Z 2249.6199999999999 2014-08-23T10:03:53Z 2249.1399999999999 2014-08-23T10:03:57Z 2248.6599999999999 2014-08-23T10:04:02Z 2248.1799999999998 2014-08-23T10:04:09Z 2247.6999999999998 2014-08-23T10:04:16Z 2246.2600000000002 2014-08-23T10:04:25Z 2244.3299999999999 2014-08-23T10:04:37Z 2243.8499999999999 2014-08-23T10:04:45Z 2241.9299999999998 2014-08-23T10:04:53Z 2240.9699999999998 2014-08-23T10:04:58Z 2239.0500000000002 2014-08-23T10:05:07Z 2238.5700000000002 2014-08-23T10:05:12Z 2236.6399999999999 2014-08-23T10:05:19Z 2236.1599999999999 2014-08-23T10:05:27Z 2234.7199999999998 2014-08-23T10:05:34Z 2233.7600000000002 2014-08-23T10:05:40Z 2233.7600000000002 2014-08-23T10:05:41Z 2232.3200000000002 2014-08-23T10:05:49Z 2230.4000000000001 2014-08-23T10:05:57Z 2228.9499999999998 2014-08-23T10:06:03Z 2227.5100000000002 2014-08-23T10:06:13Z 2226.0700000000002 2014-08-23T10:06:20Z 2224.6300000000001 2014-08-23T10:06:29Z 2223.6700000000001 2014-08-23T10:06:34Z 2224.1500000000001 2014-08-23T10:06:41Z 2224.1500000000001 2014-08-23T10:06:46Z 2222.71 2014-08-23T10:06:55Z 2221.7399999999998 2014-08-23T10:07:04Z 2220.3000000000002 2014-08-23T10:07:12Z 2219.8200000000002 2014-08-23T10:07:16Z 2218.8600000000001 2014-08-23T10:07:23Z 2218.3800000000001 2014-08-23T10:07:26Z 2217.9000000000001 2014-08-23T10:07:36Z 2217.4200000000001 2014-08-23T10:07:45Z 2217.9000000000001 2014-08-23T10:07:53Z 2217.9000000000001 2014-08-23T10:08:00Z 2217.4200000000001 2014-08-23T10:08:10Z 2216.9400000000001 2014-08-23T10:08:18Z 2216.9400000000001 2014-08-23T10:08:26Z 2217.9000000000001 2014-08-23T10:08:31Z 2216.9400000000001 2014-08-23T10:08:41Z 2216.9400000000001 2014-08-23T10:08:50Z 2216.9400000000001 2014-08-23T10:08:59Z 2216.9400000000001 2014-08-23T10:09:11Z 2217.4200000000001 2014-08-23T10:09:23Z 2216.9400000000001 2014-08-23T10:09:34Z 2216.9400000000001 2014-08-23T10:09:44Z 2216.9400000000001 2014-08-23T10:09:53Z 2216.9400000000001 2014-08-23T10:10:07Z 2217.4200000000001 2014-08-23T10:10:19Z 2216.9400000000001 2014-08-23T10:10:28Z 2216.9400000000001 2014-08-23T10:10:38Z 2217.4200000000001 2014-08-23T10:10:45Z 2217.4200000000001 2014-08-23T10:10:55Z 2218.3800000000001 2014-08-23T10:11:05Z 2216.9400000000001 2014-08-23T10:11:15Z 2216.9400000000001 2014-08-23T10:11:28Z 2216.9400000000001 2014-08-23T10:11:43Z 2217.4200000000001 2014-08-23T10:11:59Z 2216.9400000000001 2014-08-23T10:12:18Z 2216.46 2014-08-23T10:12:33Z 2217.9000000000001 2014-08-23T10:12:34Z 2216.9400000000001 2014-08-23T10:12:50Z 2217.4200000000001 2014-08-23T10:13:03Z 2217.4200000000001 2014-08-23T10:13:15Z 2217.4200000000001 2014-08-23T10:13:27Z 2217.9000000000001 2014-08-23T10:13:45Z 2217.9000000000001 2014-08-23T10:13:59Z 2217.9000000000001 2014-08-23T10:14:09Z 2217.4200000000001 2014-08-23T10:14:20Z 2218.8600000000001 2014-08-23T10:14:35Z 2217.4200000000001 2014-08-23T10:14:48Z 2217.4200000000001 2014-08-23T10:15:01Z 2217.4200000000001 2014-08-23T10:15:15Z 2217.9000000000001 2014-08-23T10:15:29Z 2217.9000000000001 2014-08-23T10:15:47Z 2218.3800000000001 2014-08-23T10:15:59Z 2217.9000000000001 2014-08-23T10:16:14Z 2217.9000000000001 2014-08-23T10:16:32Z 2217.9000000000001 2014-08-23T10:16:48Z 2217.4200000000001 2014-08-23T10:17:05Z 2217.4200000000001 2014-08-23T10:17:20Z 2217.4200000000001 2014-08-23T10:17:37Z 2217.9000000000001 2014-08-23T10:17:53Z 2217.4200000000001 2014-08-23T10:18:09Z 2217.4200000000001 2014-08-23T10:18:21Z 2217.4200000000001 2014-08-23T10:18:36Z 2217.9000000000001 2014-08-23T10:18:54Z 2217.4200000000001 2014-08-23T10:19:10Z 2218.8600000000001 2014-08-23T10:19:20Z 2217.9000000000001 2014-08-23T10:19:28Z 2218.8600000000001 2014-08-23T10:19:40Z 2218.3800000000001 2014-08-23T10:19:51Z 2218.3800000000001 2014-08-23T10:19:56Z 2217.9000000000001 2014-08-23T10:19:59Z 2217.9000000000001 2014-08-23T10:20:07Z 2217.9000000000001 2014-08-23T10:20:17Z 2218.8600000000001 2014-08-23T10:20:26Z 2219.8200000000002 2014-08-23T10:20:33Z 2219.8200000000002 2014-08-23T10:20:44Z 2219.8200000000002 2014-08-23T10:20:45Z 2219.3400000000001 2014-08-23T10:20:53Z 2219.8200000000002 2014-08-23T10:21:03Z 2220.7800000000002 2014-08-23T10:21:11Z 2221.2600000000002 2014-08-23T10:21:20Z 2221.7399999999998 2014-08-23T10:21:24Z 2221.7399999999998 2014-08-23T10:21:28Z 2221.7399999999998 2014-08-23T10:21:32Z 2222.71 2014-08-23T10:21:36Z 2224.1500000000001 2014-08-23T10:21:46Z 2224.6300000000001 2014-08-23T10:21:52Z 2226.0700000000002 2014-08-23T10:22:01Z 2226.0700000000002 2014-08-23T10:22:07Z 2226.5500000000002 2014-08-23T10:22:17Z 2228.4699999999998 2014-08-23T10:22:28Z 2228.9499999999998 2014-08-23T10:22:29Z 2229.9200000000001 2014-08-23T10:22:38Z 2231.3600000000001 2014-08-23T10:22:46Z 2232.3200000000002 2014-08-23T10:22:53Z 2233.7600000000002 2014-08-23T10:23:03Z 2235.1999999999998 2014-08-23T10:23:10Z 2236.1599999999999 2014-08-23T10:23:17Z 2237.1300000000001 2014-08-23T10:23:24Z 2239.0500000000002 2014-08-23T10:23:33Z 2240.4899999999998 2014-08-23T10:23:41Z 2241.9299999999998 2014-08-23T10:23:48Z 2241.9299999999998 2014-08-23T10:23:50Z 2243.8499999999999 2014-08-23T10:23:59Z 2244.8200000000002 2014-08-23T10:24:07Z 2246.2600000000002 2014-08-23T10:24:15Z 2247.2199999999998 2014-08-23T10:24:22Z 2248.6599999999999 2014-08-23T10:24:29Z 2250.0999999999999 2014-08-23T10:24:35Z 2251.0599999999999 2014-08-23T10:24:37Z 2251.54 2014-08-23T10:24:41Z 2253.4699999999998 2014-08-23T10:24:50Z 2254.9099999999999 2014-08-23T10:24:57Z 2256.3499999999999 2014-08-23T10:25:04Z 2257.3099999999999 2014-08-23T10:25:09Z 2258.75 2014-08-23T10:25:16Z 2259.2399999999998 2014-08-23T10:25:25Z 2260.6799999999998 2014-08-23T10:25:35Z 2261.6399999999999 2014-08-23T10:25:39Z 2262.1199999999999 2014-08-23T10:25:40Z 2262.1199999999999 2014-08-23T10:25:41Z 2263.5599999999999 2014-08-23T10:25:50Z 2264.04 2014-08-23T10:25:56Z 2264.52 2014-08-23T10:26:01Z 2266.9299999999998 2014-08-23T10:26:09Z 2267.8899999999999 2014-08-23T10:26:16Z 2269.3299999999999 2014-08-23T10:26:23Z 2269.8099999999999 2014-08-23T10:26:28Z 2270.77 2014-08-23T10:26:34Z 2271.73 2014-08-23T10:26:40Z 2273.6599999999999 2014-08-23T10:26:42Z 2273.1700000000001 2014-08-23T10:26:48Z 2273.6599999999999 2014-08-23T10:26:49Z 2275.0999999999999 2014-08-23T10:26:55Z 2276.54 2014-08-23T10:27:04Z 2277.5 2014-08-23T10:27:11Z 2278.46 2014-08-23T10:27:15Z 2278.9400000000001 2014-08-23T10:27:18Z 2280.8699999999999 2014-08-23T10:27:24Z 2281.3499999999999 2014-08-23T10:27:30Z 2282.3099999999999 2014-08-23T10:27:38Z 2282.79 2014-08-23T10:27:44Z 2284.23 2014-08-23T10:27:53Z 2285.6700000000001 2014-08-23T10:28:00Z 2286.1500000000001 2014-08-23T10:28:06Z 2286.6300000000001 2014-08-23T10:28:08Z 2287.5900000000001 2014-08-23T10:28:13Z 2289.04 2014-08-23T10:28:21Z 2289.52 2014-08-23T10:28:26Z 2290 2014-08-23T10:28:32Z 2290.48 2014-08-23T10:28:34Z 2290.96 2014-08-23T10:28:37Z 2292.4000000000001 2014-08-23T10:28:47Z 2292.4000000000001 2014-08-23T10:28:53Z 2292.8800000000001 2014-08-23T10:28:54Z 2293.8400000000001 2014-08-23T10:29:00Z 2294.3200000000002 2014-08-23T10:29:05Z 2295.2800000000002 2014-08-23T10:29:11Z 2296.73 2014-08-23T10:29:19Z 2298.1700000000001 2014-08-23T10:29:24Z 2298.6500000000001 2014-08-23T10:29:27Z 2300.0900000000001 2014-08-23T10:29:34Z 2301.5300000000002 2014-08-23T10:29:40Z 2302.4899999999998 2014-08-23T10:29:45Z 2302.98 2014-08-23T10:29:46Z 2304.4200000000001 2014-08-23T10:29:55Z 2305.8600000000001 2014-08-23T10:30:04Z 2307.3000000000002 2014-08-23T10:30:13Z 2307.3000000000002 2014-08-23T10:30:15Z 2309.6999999999998 2014-08-23T10:30:26Z 2311.6300000000001 2014-08-23T10:30:33Z 2312.5900000000001 2014-08-23T10:30:40Z 2314.0300000000002 2014-08-23T10:30:43Z 2314.0300000000002 2014-08-23T10:30:51Z 2315.9499999999998 2014-08-23T10:30:58Z 2317.8800000000001 2014-08-23T10:31:07Z 2319.3200000000002 2014-08-23T10:31:14Z 2320.2800000000002 2014-08-23T10:31:22Z 2322.1999999999998 2014-08-23T10:31:29Z 2324.1199999999999 2014-08-23T10:31:37Z 2325.5700000000002 2014-08-23T10:31:43Z 2327.4899999999998 2014-08-23T10:31:50Z 2328.4499999999998 2014-08-23T10:31:57Z 2329.4099999999999 2014-08-23T10:32:03Z 2330.3699999999999 2014-08-23T10:32:08Z 2331.3299999999999 2014-08-23T10:32:17Z 2333.2600000000002 2014-08-23T10:32:26Z 2334.2199999999998 2014-08-23T10:32:31Z 2334.6999999999998 2014-08-23T10:32:32Z 2335.6599999999999 2014-08-23T10:32:37Z 2336.1399999999999 2014-08-23T10:32:43Z 2337.5799999999999 2014-08-23T10:32:44Z 2338.0599999999999 2014-08-23T10:32:51Z 2338.0599999999999 2014-08-23T10:32:53Z 2339.02 2014-08-23T10:32:57Z 2340.4699999999998 2014-08-23T10:33:03Z 2340.9499999999998 2014-08-23T10:33:05Z 2341.9099999999999 2014-08-23T10:33:10Z 2343.3499999999999 2014-08-23T10:33:17Z 2345.27 2014-08-23T10:33:26Z 2346.23 2014-08-23T10:33:31Z 2346.7199999999998 2014-08-23T10:33:39Z 2348.1599999999999 2014-08-23T10:33:46Z 2348.6399999999999 2014-08-23T10:33:50Z 2350.5599999999999 2014-08-23T10:33:57Z 2351.52 2014-08-23T10:34:03Z 2353.4400000000001 2014-08-23T10:34:09Z 2353.9299999999998 2014-08-23T10:34:12Z 2355.3699999999999 2014-08-23T10:34:20Z 2357.29 2014-08-23T10:34:25Z 2357.29 2014-08-23T10:34:26Z 2358.25 2014-08-23T10:34:31Z 2356.8099999999999 2014-08-23T10:34:41Z 2358.73 2014-08-23T10:34:45Z 2358.73 2014-08-23T10:34:55Z 2359.21 2014-08-23T10:34:57Z 2359.6900000000001 2014-08-23T10:35:06Z 2360.6500000000001 2014-08-23T10:35:10Z 2362.0999999999999 2014-08-23T10:35:19Z 2363.54 2014-08-23T10:35:24Z 2364.02 2014-08-23T10:35:33Z 2364.98 2014-08-23T10:35:40Z 2365.9400000000001 2014-08-23T10:35:49Z 2367.3800000000001 2014-08-23T10:35:56Z 2368.8299999999999 2014-08-23T10:36:01Z 2368.8299999999999 2014-08-23T10:36:03Z 2369.79 2014-08-23T10:36:07Z 2369.79 2014-08-23T10:36:08Z 2369.79 2014-08-23T10:36:09Z 2369.79 2014-08-23T10:36:10Z 2369.79 2014-08-23T10:36:12Z 2370.75 2014-08-23T10:36:16Z 2370.27 2014-08-23T10:36:20Z 2369.79 2014-08-23T10:36:24Z 2369.79 2014-08-23T10:36:26Z 2371.23 2014-08-23T10:36:31Z 2371.71 2014-08-23T10:36:32Z 2371.71 2014-08-23T10:36:34Z 2372.1900000000001 2014-08-23T10:36:39Z 2374.5900000000001 2014-08-23T10:36:46Z 2373.6300000000001 2014-08-23T10:36:48Z 2373.1500000000001 2014-08-23T10:36:56Z 2372.6700000000001 2014-08-23T10:37:05Z 2372.1900000000001 2014-08-23T10:37:08Z 2372.1900000000001 2014-08-23T10:37:16Z 2372.1900000000001 2014-08-23T10:37:17Z 2374.5900000000001 2014-08-23T10:37:27Z 2375.0700000000002 2014-08-23T10:37:31Z 2376.52 2014-08-23T10:37:37Z 2377.96 2014-08-23T10:37:43Z 2377.96 2014-08-23T10:37:45Z 2379.8800000000001 2014-08-23T10:37:54Z 2380.3600000000001 2014-08-23T10:38:01Z 2380.8400000000001 2014-08-23T10:38:10Z 2380.3600000000001 2014-08-23T10:38:14Z 2378.4400000000001 2014-08-23T10:38:22Z 2376.52 2014-08-23T10:38:28Z 2376.52 2014-08-23T10:38:30Z 2376.04 2014-08-23T10:38:32Z 2377.48 2014-08-23T10:38:40Z 2377.48 2014-08-23T10:38:45Z 2379.4000000000001 2014-08-23T10:38:47Z 2378.9200000000001 2014-08-23T10:38:56Z 2379.8800000000001 2014-08-23T10:39:01Z 2381.3200000000002 2014-08-23T10:39:09Z 2382.7600000000002 2014-08-23T10:39:14Z 2384.6900000000001 2014-08-23T10:39:21Z 2385.6500000000001 2014-08-23T10:39:26Z 2388.0500000000002 2014-08-23T10:39:33Z 2389.4899999999998 2014-08-23T10:39:39Z 2390.9400000000001 2014-08-23T10:39:46Z 2391.9000000000001 2014-08-23T10:39:53Z 2393.8200000000002 2014-08-23T10:40:01Z 2395.2600000000002 2014-08-23T10:40:09Z 2397.6700000000001 2014-08-23T10:40:17Z 2398.6300000000001 2014-08-23T10:40:24Z 2400.5500000000002 2014-08-23T10:40:33Z 2402.9499999999998 2014-08-23T10:40:42Z 2404.8800000000001 2014-08-23T10:40:48Z 2405.3600000000001 2014-08-23T10:40:53Z 2406.8000000000002 2014-08-23T10:41:00Z 2408.7199999999998 2014-08-23T10:41:08Z 2410.1599999999999 2014-08-23T10:41:14Z 2411.1199999999999 2014-08-23T10:41:20Z 2412.5700000000002 2014-08-23T10:41:27Z 2414.4899999999998 2014-08-23T10:41:33Z 2415.4499999999998 2014-08-23T10:41:39Z 2416.8899999999999 2014-08-23T10:41:47Z 2417.8499999999999 2014-08-23T10:41:56Z 2417.8499999999999 2014-08-23T10:42:03Z 2419.3000000000002 2014-08-23T10:42:10Z 2420.7399999999998 2014-08-23T10:42:18Z 2421.6999999999998 2014-08-23T10:42:24Z 2422.6599999999999 2014-08-23T10:42:29Z 2423.6199999999999 2014-08-23T10:42:35Z 2425.0599999999999 2014-08-23T10:42:43Z 2427.4699999999998 2014-08-23T10:42:49Z 2428.9099999999999 2014-08-23T10:42:56Z 2430.3499999999999 2014-08-23T10:43:04Z 2430.3499999999999 2014-08-23T10:43:05Z 2431.79 2014-08-23T10:43:12Z 2433.23 2014-08-23T10:43:20Z 2434.1999999999998 2014-08-23T10:43:26Z 2434.6799999999998 2014-08-23T10:43:32Z 2435.6399999999999 2014-08-23T10:43:37Z 2438.04 2014-08-23T10:43:47Z 2439 2014-08-23T10:43:53Z 2440.4400000000001 2014-08-23T10:44:01Z 2442.3699999999999 2014-08-23T10:44:08Z 2442.8499999999999 2014-08-23T10:44:19Z 2443.3299999999999 2014-08-23T10:44:24Z 2444.77 2014-08-23T10:44:30Z 2446.21 2014-08-23T10:44:38Z 2446.6900000000001 2014-08-23T10:44:46Z 2448.6199999999999 2014-08-23T10:44:50Z 2448.1300000000001 2014-08-23T10:44:57Z 2450.0599999999999 2014-08-23T10:45:05Z 2451.98 2014-08-23T10:45:11Z 2451.98 2014-08-23T10:45:12Z 2453.4200000000001 2014-08-23T10:45:20Z 2454.8600000000001 2014-08-23T10:45:28Z 2456.79 2014-08-23T10:45:34Z 2458.71 2014-08-23T10:45:42Z 2460.1500000000001 2014-08-23T10:45:49Z 2461.1100000000001 2014-08-23T10:45:56Z 2462.0700000000002 2014-08-23T10:46:02Z 2464 2014-08-23T10:46:11Z 2465.9200000000001 2014-08-23T10:46:18Z 2466.8800000000001 2014-08-23T10:46:25Z 2468.8000000000002 2014-08-23T10:46:34Z 2470.73 2014-08-23T10:46:43Z 2473.6100000000001 2014-08-23T10:46:51Z 2473.1300000000001 2014-08-23T10:46:54Z 2474.0900000000001 2014-08-23T10:47:00Z 2475.0500000000002 2014-08-23T10:47:08Z 2476.4899999999998 2014-08-23T10:47:14Z 2476.4899999999998 2014-08-23T10:47:16Z 2477.4499999999998 2014-08-23T10:47:24Z 2477.9400000000001 2014-08-23T10:47:29Z 2479.8600000000001 2014-08-23T10:47:37Z 2481.7800000000002 2014-08-23T10:47:45Z 2483.2199999999998 2014-08-23T10:47:53Z 2483.6999999999998 2014-08-23T10:47:56Z 2484.6599999999999 2014-08-23T10:47:59Z 2485.6300000000001 2014-08-23T10:48:08Z 2486.5900000000001 2014-08-23T10:48:15Z 2488.0300000000002 2014-08-23T10:48:21Z 2488.9899999999998 2014-08-23T10:48:28Z 2490.4299999999998 2014-08-23T10:48:35Z 2489.9499999999998 2014-08-23T10:48:36Z 2491.8699999999999 2014-08-23T10:48:44Z 2494.7600000000002 2014-08-23T10:48:51Z 2494.7600000000002 2014-08-23T10:48:52Z 2494.7600000000002 2014-08-23T10:48:59Z 2496.1999999999998 2014-08-23T10:49:06Z 2497.1599999999999 2014-08-23T10:49:12Z 2498.5999999999999 2014-08-23T10:49:20Z 2499.5700000000002 2014-08-23T10:49:26Z 2501.4899999999998 2014-08-23T10:49:34Z 2501.9699999999998 2014-08-23T10:49:42Z 2501.9699999999998 2014-08-23T10:49:52Z 2501.9699999999998 2014-08-23T10:50:00Z 2501.9699999999998 2014-08-23T10:50:12Z 2501.9699999999998 2014-08-23T10:50:24Z 2502.9299999999998 2014-08-23T10:50:29Z 2503.8899999999999 2014-08-23T10:50:35Z 2505.3299999999999 2014-08-23T10:50:43Z 2506.77 2014-08-23T10:50:51Z 2508.2199999999998 2014-08-23T10:50:53Z 2508.6999999999998 2014-08-23T10:51:00Z 2510.1399999999999 2014-08-23T10:51:06Z 2511.5799999999999 2014-08-23T10:51:11Z 2512.0599999999999 2014-08-23T10:51:15Z 2513.5 2014-08-23T10:51:23Z 2514.9499999999998 2014-08-23T10:51:30Z 2515.9099999999999 2014-08-23T10:51:36Z 2517.8299999999999 2014-08-23T10:51:44Z 2518.79 2014-08-23T10:51:52Z 2519.75 2014-08-23T10:51:58Z 2520.71 2014-08-23T10:52:01Z 2522.1599999999999 2014-08-23T10:52:09Z 2523.1199999999999 2014-08-23T10:52:17Z 2524.5599999999999 2014-08-23T10:52:23Z 2525.52 2014-08-23T10:52:27Z 2526.48 2014-08-23T10:52:34Z 2527.9200000000001 2014-08-23T10:52:43Z 2529.3699999999999 2014-08-23T10:52:49Z 2531.29 2014-08-23T10:52:54Z 2531.77 2014-08-23T10:53:01Z 2532.73 2014-08-23T10:53:07Z 2533.21 2014-08-23T10:53:16Z 2533.21 2014-08-23T10:53:30Z 2533.21 2014-08-23T10:53:36Z 2533.21 2014-08-23T10:53:50Z 2533.21 2014-08-23T10:54:07Z 2533.21 2014-08-23T10:54:17Z 2533.21 2014-08-23T10:54:26Z 2533.21 2014-08-23T10:54:36Z 2533.6900000000001 2014-08-23T10:54:47Z 2533.6900000000001 2014-08-23T10:54:49Z 2535.6100000000001 2014-08-23T10:54:54Z 2536.0999999999999 2014-08-23T10:55:00Z 2536.5799999999999 2014-08-23T10:55:01Z 2538.02 2014-08-23T10:55:08Z 2538.5 2014-08-23T10:55:16Z 2538.5 2014-08-23T10:55:28Z 2538.5 2014-08-23T10:55:43Z 2538.98 2014-08-23T10:55:57Z 2538.98 2014-08-23T10:56:04Z 2539.9400000000001 2014-08-23T10:56:12Z 2539.9400000000001 2014-08-23T10:56:23Z 2539.9400000000001 2014-08-23T10:56:37Z 2539.9400000000001 2014-08-23T10:56:51Z 2541.8600000000001 2014-08-23T10:56:55Z 2541.3800000000001 2014-08-23T10:57:02Z 2542.8200000000002 2014-08-23T10:57:09Z 2544.27 2014-08-23T10:57:17Z 2544.75 2014-08-23T10:57:25Z 2546.1900000000001 2014-08-23T10:57:34Z 2548.5900000000001 2014-08-23T10:57:43Z 2549.5500000000002 2014-08-23T10:57:48Z 2550.0300000000002 2014-08-23T10:57:53Z 2551.48 2014-08-23T10:58:01Z 2552.9200000000001 2014-08-23T10:58:07Z 2553.8800000000001 2014-08-23T10:58:14Z 2554.8400000000001 2014-08-23T10:58:21Z 2556.7600000000002 2014-08-23T10:58:29Z 2557.73 2014-08-23T10:58:35Z 2558.21 2014-08-23T10:58:40Z 2559.6500000000001 2014-08-23T10:58:47Z 2562.5300000000002 2014-08-23T10:58:56Z 2563.0100000000002 2014-08-23T10:59:04Z 2563.9699999999998 2014-08-23T10:59:10Z 2564.9299999999998 2014-08-23T10:59:15Z 2566.3800000000001 2014-08-23T10:59:21Z 2567.8200000000002 2014-08-23T10:59:30Z 2568.7800000000002 2014-08-23T10:59:36Z 2570.6999999999998 2014-08-23T10:59:44Z 2571.6599999999999 2014-08-23T10:59:51Z 2573.1100000000001 2014-08-23T10:59:59Z 2574.0700000000002 2014-08-23T11:00:04Z 2575.0300000000002 2014-08-23T11:00:11Z 2576.4699999999998 2014-08-23T11:00:18Z 2577.9099999999999 2014-08-23T11:00:25Z 2579.3499999999999 2014-08-23T11:00:32Z 2580.8000000000002 2014-08-23T11:00:39Z 2582.2399999999998 2014-08-23T11:00:46Z 2583.1999999999998 2014-08-23T11:00:52Z 2584.6399999999999 2014-08-23T11:00:58Z 2585.5999999999999 2014-08-23T11:01:04Z 2586.5599999999999 2014-08-23T11:01:10Z 2588.0100000000002 2014-08-23T11:01:16Z 2589.4499999999998 2014-08-23T11:01:23Z 2590.8899999999999 2014-08-23T11:01:31Z 2592.3299999999999 2014-08-23T11:01:38Z 2593.29 2014-08-23T11:01:44Z 2595.2199999999998 2014-08-23T11:01:51Z 2596.6599999999999 2014-08-23T11:01:58Z 2597.6199999999999 2014-08-23T11:02:05Z 2598.5799999999999 2014-08-23T11:02:17Z 2599.0599999999999 2014-08-23T11:02:25Z 2600.98 2014-08-23T11:02:33Z 2602.4299999999998 2014-08-23T11:02:40Z 2603.8699999999999 2014-08-23T11:02:47Z 2605.3099999999999 2014-08-23T11:02:54Z 2607.71 2014-08-23T11:02:58Z 2607.23 2014-08-23T11:03:03Z 2608.6700000000001 2014-08-23T11:03:12Z 2609.6399999999999 2014-08-23T11:03:20Z 2611.0799999999999 2014-08-23T11:03:28Z 2612.04 2014-08-23T11:03:34Z 2613 2014-08-23T11:03:41Z 2614.4400000000001 2014-08-23T11:03:49Z 2615.8800000000001 2014-08-23T11:03:56Z 2617.8099999999999 2014-08-23T11:04:03Z 2619.25 2014-08-23T11:04:13Z 2621.1700000000001 2014-08-23T11:04:21Z 2621.1700000000001 2014-08-23T11:04:23Z 2622.1300000000001 2014-08-23T11:04:30Z 2623.5799999999999 2014-08-23T11:04:38Z 2625.02 2014-08-23T11:04:45Z 2626.9400000000001 2014-08-23T11:04:54Z 2628.3800000000001 2014-08-23T11:05:02Z 2629.8200000000002 2014-08-23T11:05:11Z 2631.27 2014-08-23T11:05:19Z 2632.71 2014-08-23T11:05:27Z 2634.1500000000001 2014-08-23T11:05:34Z 2635.1100000000001 2014-08-23T11:05:41Z 2636.5500000000002 2014-08-23T11:05:49Z 2637.5100000000002 2014-08-23T11:05:55Z 2638.96 2014-08-23T11:06:03Z 2640.4000000000001 2014-08-23T11:06:11Z 2641.3600000000001 2014-08-23T11:06:18Z 2642.3200000000002 2014-08-23T11:06:26Z 2643.7600000000002 2014-08-23T11:06:33Z 2645.6900000000001 2014-08-23T11:06:41Z 2647.1300000000001 2014-08-23T11:06:48Z 2649.0500000000002 2014-08-23T11:06:56Z 2650.4899999999998 2014-08-23T11:07:03Z 2651.9299999999998 2014-08-23T11:07:11Z 2653.3800000000001 2014-08-23T11:07:18Z 2654.8200000000002 2014-08-23T11:07:25Z 2656.2600000000002 2014-08-23T11:07:32Z 2657.6999999999998 2014-08-23T11:07:39Z 2659.1399999999999 2014-08-23T11:07:47Z 2660.1100000000001 2014-08-23T11:07:53Z 2661.0700000000002 2014-08-23T11:08:00Z 2662.9899999999998 2014-08-23T11:08:09Z 2664.4299999999998 2014-08-23T11:08:17Z 2666.3499999999999 2014-08-23T11:08:26Z 2667.3099999999999 2014-08-23T11:08:33Z 2668.7600000000002 2014-08-23T11:08:40Z 2669.7199999999998 2014-08-23T11:08:47Z 2670.6799999999998 2014-08-23T11:08:54Z 2672.5999999999999 2014-08-23T11:09:03Z 2674.04 2014-08-23T11:09:11Z 2675.0100000000002 2014-08-23T11:09:19Z 2676.9299999999998 2014-08-23T11:09:27Z 2678.3699999999999 2014-08-23T11:09:35Z 2679.8099999999999 2014-08-23T11:09:41Z 2681.25 2014-08-23T11:09:49Z 2682.6999999999998 2014-08-23T11:09:56Z 2684.1399999999999 2014-08-23T11:10:05Z 2685.5799999999999 2014-08-23T11:10:13Z 2687.02 2014-08-23T11:10:22Z 2688.9400000000001 2014-08-23T11:10:30Z 2690.3899999999999 2014-08-23T11:10:38Z 2691.3499999999999 2014-08-23T11:10:44Z 2692.3099999999999 2014-08-23T11:10:52Z 2694.23 2014-08-23T11:11:00Z 2695.6700000000001 2014-08-23T11:11:06Z 2697.1199999999999 2014-08-23T11:11:14Z 2698.0799999999999 2014-08-23T11:11:21Z 2700 2014-08-23T11:11:30Z 2700.96 2014-08-23T11:11:36Z 2702.4000000000001 2014-08-23T11:11:44Z 2703.3600000000001 2014-08-23T11:11:51Z 2704.8099999999999 2014-08-23T11:11:59Z 2706.25 2014-08-23T11:12:06Z 2707.6900000000001 2014-08-23T11:12:13Z 2709.1300000000001 2014-08-23T11:12:20Z 2710.5700000000002 2014-08-23T11:12:29Z 2711.54 2014-08-23T11:12:36Z 2712.98 2014-08-23T11:12:44Z 2714.9000000000001 2014-08-23T11:12:52Z 2714.9000000000001 2014-08-23T11:12:58Z 2716.8200000000002 2014-08-23T11:13:05Z 2717.3000000000002 2014-08-23T11:13:11Z 2718.27 2014-08-23T11:13:14Z 2718.75 2014-08-23T11:13:22Z 2720.1900000000001 2014-08-23T11:13:30Z 2721.6300000000001 2014-08-23T11:13:37Z 2723.0700000000002 2014-08-23T11:13:45Z 2724.5100000000002 2014-08-23T11:13:52Z 2725.96 2014-08-23T11:13:59Z 2726.9200000000001 2014-08-23T11:14:05Z 2728.3600000000001 2014-08-23T11:14:13Z 2729.8000000000002 2014-08-23T11:14:22Z 2731.2399999999998 2014-08-23T11:14:29Z 2732.6799999999998 2014-08-23T11:14:36Z 2734.1300000000001 2014-08-23T11:14:43Z 2735.0900000000001 2014-08-23T11:14:50Z 2736.5300000000002 2014-08-23T11:14:57Z 2738.4499999999998 2014-08-23T11:15:04Z 2739.4099999999999 2014-08-23T11:15:11Z 2740.8600000000001 2014-08-23T11:15:19Z 2742.3000000000002 2014-08-23T11:15:28Z 2743.2600000000002 2014-08-23T11:15:34Z 2743.2600000000002 2014-08-23T11:15:48Z 2744.2199999999998 2014-08-23T11:15:56Z 2745.1799999999998 2014-08-23T11:16:05Z 2746.6199999999999 2014-08-23T11:16:12Z 2748.0700000000002 2014-08-23T11:16:20Z 2749.9899999999998 2014-08-23T11:16:27Z 2751.4299999999998 2014-08-23T11:16:35Z 2752.8699999999999 2014-08-23T11:16:42Z 2753.3499999999999 2014-08-23T11:16:49Z 2753.8299999999999 2014-08-23T11:16:56Z 2754.8000000000002 2014-08-23T11:17:02Z 2756.2399999999998 2014-08-23T11:17:08Z 2757.6799999999998 2014-08-23T11:17:15Z 2759.1199999999999 2014-08-23T11:17:23Z 2761.04 2014-08-23T11:17:32Z 2762 2014-08-23T11:17:40Z 2763.9299999999998 2014-08-23T11:17:49Z 2765.3699999999999 2014-08-23T11:17:57Z 2765.8499999999999 2014-08-23T11:18:05Z 2765.8499999999999 2014-08-23T11:18:13Z 2766.3299999999999 2014-08-23T11:18:28Z 2766.3299999999999 2014-08-23T11:18:41Z 2766.8099999999999 2014-08-23T11:18:49Z 2766.8099999999999 2014-08-23T11:18:59Z 2766.8099999999999 2014-08-23T11:19:10Z 2767.29 2014-08-23T11:19:28Z 2767.29 2014-08-23T11:19:36Z 2767.77 2014-08-23T11:19:45Z 2767.77 2014-08-23T11:19:52Z 2767.77 2014-08-23T11:20:08Z 2768.25 2014-08-23T11:20:19Z 2768.25 2014-08-23T11:20:27Z 2769.6999999999998 2014-08-23T11:20:36Z 2771.1399999999999 2014-08-23T11:20:45Z 2772.5799999999999 2014-08-23T11:20:52Z 2773.54 2014-08-23T11:21:00Z 2774.98 2014-08-23T11:21:07Z 2775.9400000000001 2014-08-23T11:21:13Z 2777.8699999999999 2014-08-23T11:21:23Z 2778.8299999999999 2014-08-23T11:21:29Z 2779.79 2014-08-23T11:21:37Z 2781.23 2014-08-23T11:21:43Z 2783.1500000000001 2014-08-23T11:21:51Z 2784.5999999999999 2014-08-23T11:21:59Z 2786.04 2014-08-23T11:22:07Z 2786.04 2014-08-23T11:22:14Z 2787 2014-08-23T11:22:21Z 2788.9200000000001 2014-08-23T11:22:28Z 2790.3600000000001 2014-08-23T11:22:35Z 2790.8400000000001 2014-08-23T11:22:42Z 2792.29 2014-08-23T11:22:50Z 2793.73 2014-08-23T11:22:57Z 2795.6500000000001 2014-08-23T11:23:04Z 2797.0900000000001 2014-08-23T11:23:12Z 2799.02 2014-08-23T11:23:21Z 2800.46 2014-08-23T11:23:28Z 2801.9000000000001 2014-08-23T11:23:36Z 2803.3400000000001 2014-08-23T11:23:42Z 2805.2600000000002 2014-08-23T11:23:50Z 2806.71 2014-08-23T11:23:58Z 2808.6300000000001 2014-08-23T11:24:06Z 2809.1100000000001 2014-08-23T11:24:12Z 2810.0700000000002 2014-08-23T11:24:19Z 2811.5100000000002 2014-08-23T11:24:27Z 2812.96 2014-08-23T11:24:34Z 2814.8800000000001 2014-08-23T11:24:42Z 2815.8400000000001 2014-08-23T11:24:49Z 2817.2800000000002 2014-08-23T11:24:52Z 2819.1999999999998 2014-08-23T11:25:00Z 2820.6500000000001 2014-08-23T11:25:06Z 2821.6100000000001 2014-08-23T11:25:14Z 2823.0500000000002 2014-08-23T11:25:22Z 2824.4899999999998 2014-08-23T11:25:30Z 2825.9299999999998 2014-08-23T11:25:38Z 2826.8899999999999 2014-08-23T11:25:44Z 2828.3400000000001 2014-08-23T11:25:52Z 2830.2600000000002 2014-08-23T11:25:58Z 2831.2199999999998 2014-08-23T11:26:05Z 2833.1399999999999 2014-08-23T11:26:13Z 2834.5799999999999 2014-08-23T11:26:19Z 2835.0599999999999 2014-08-23T11:26:25Z 2836.5100000000002 2014-08-23T11:26:31Z 2838.4299999999998 2014-08-23T11:26:39Z 2840.3499999999999 2014-08-23T11:26:48Z 2842.2800000000002 2014-08-23T11:26:57Z 2843.7199999999998 2014-08-23T11:27:05Z 2845.1599999999999 2014-08-23T11:27:12Z 2847.0799999999999 2014-08-23T11:27:20Z 2848.52 2014-08-23T11:27:27Z 2849.9699999999998 2014-08-23T11:27:35Z 2851.8899999999999 2014-08-23T11:27:42Z 2852.8499999999999 2014-08-23T11:27:49Z 2855.25 2014-08-23T11:27:58Z 2856.21 2014-08-23T11:28:04Z 2857.1799999999998 2014-08-23T11:28:11Z 2859.0999999999999 2014-08-23T11:28:18Z 2860.0599999999999 2014-08-23T11:28:25Z 2861.98 2014-08-23T11:28:33Z 2863.4200000000001 2014-08-23T11:28:41Z 2864.3899999999999 2014-08-23T11:28:47Z 2865.8299999999999 2014-08-23T11:28:54Z 2866.79 2014-08-23T11:29:01Z 2868.23 2014-08-23T11:29:09Z 2869.6700000000001 2014-08-23T11:29:17Z 2871.1100000000001 2014-08-23T11:29:24Z 2872.5599999999999 2014-08-23T11:29:32Z 2874 2014-08-23T11:29:40Z 2875.4400000000001 2014-08-23T11:29:47Z 2876.4000000000001 2014-08-23T11:29:54Z 2877.8400000000001 2014-08-23T11:30:02Z 2879.29 2014-08-23T11:30:10Z 2880.73 2014-08-23T11:30:18Z 2881.6900000000001 2014-08-23T11:30:24Z 2883.1300000000001 2014-08-23T11:30:32Z 2884.5700000000002 2014-08-23T11:30:40Z 2886.5 2014-08-23T11:30:48Z 2887.46 2014-08-23T11:30:56Z 2888.9000000000001 2014-08-23T11:31:04Z 2890.8200000000002 2014-08-23T11:31:12Z 2891.7800000000002 2014-08-23T11:31:19Z 2893.71 2014-08-23T11:31:26Z 2894.6700000000001 2014-08-23T11:31:35Z 2895.6300000000001 2014-08-23T11:31:43Z 2897.0700000000002 2014-08-23T11:31:53Z 2898.5100000000002 2014-08-23T11:32:01Z 2899.9499999999998 2014-08-23T11:32:08Z 2901.8800000000001 2014-08-23T11:32:15Z 2902.8400000000001 2014-08-23T11:32:23Z 2904.2800000000002 2014-08-23T11:32:30Z 2905.7199999999998 2014-08-23T11:32:38Z 2906.6799999999998 2014-08-23T11:32:45Z 2907.6500000000001 2014-08-23T11:32:54Z 2909.0900000000001 2014-08-23T11:33:02Z 2909.5700000000002 2014-08-23T11:33:06Z 2910.5300000000002 2014-08-23T11:33:14Z 2911.4899999999998 2014-08-23T11:33:23Z 2912.9299999999998 2014-08-23T11:33:31Z 2913.4099999999999 2014-08-23T11:33:35Z 2914.3699999999999 2014-08-23T11:33:44Z 2915.3400000000001 2014-08-23T11:33:49Z 2916.3000000000002 2014-08-23T11:33:59Z 2916.7800000000002 2014-08-23T11:34:07Z 2916.7800000000002 2014-08-23T11:34:15Z 2916.7800000000002 2014-08-23T11:34:24Z 2916.7800000000002 2014-08-23T11:34:30Z 2916.7800000000002 2014-08-23T11:34:40Z 2915.3400000000001 2014-08-23T11:34:45Z 2915.3400000000001 2014-08-23T11:34:56Z 2915.3400000000001 2014-08-23T11:35:10Z 2915.3400000000001 2014-08-23T11:35:35Z 2915.3400000000001 2014-08-23T11:35:51Z 2915.8200000000002 2014-08-23T11:36:12Z 2915.8200000000002 2014-08-23T11:36:34Z 2915.3400000000001 2014-08-23T11:36:50Z 2915.8200000000002 2014-08-23T11:37:12Z 2915.8200000000002 2014-08-23T11:37:41Z 2915.8200000000002 2014-08-23T11:37:59Z 2915.8200000000002 2014-08-23T11:38:15Z 2915.8200000000002 2014-08-23T11:38:25Z 2915.8200000000002 2014-08-23T11:38:42Z 2915.8200000000002 2014-08-23T11:39:06Z 2915.8200000000002 2014-08-23T11:39:27Z 2916.3000000000002 2014-08-23T11:39:44Z 2916.3000000000002 2014-08-23T11:40:02Z 2915.8200000000002 2014-08-23T11:40:20Z 2916.3000000000002 2014-08-23T11:40:44Z 2916.3000000000002 2014-08-23T11:41:01Z 2916.3000000000002 2014-08-23T11:41:16Z 2916.7800000000002 2014-08-23T11:41:35Z 2916.3000000000002 2014-08-23T11:41:54Z 2917.2600000000002 2014-08-23T11:42:12Z 2916.7800000000002 2014-08-23T11:42:31Z 2916.7800000000002 2014-08-23T11:42:53Z 2916.7800000000002 2014-08-23T11:43:18Z 2917.2600000000002 2014-08-23T11:43:35Z 2917.2600000000002 2014-08-23T11:43:54Z 2917.2600000000002 2014-08-23T11:44:16Z 2916.7800000000002 2014-08-23T11:44:33Z 2917.7399999999998 2014-08-23T11:44:58Z 2917.2600000000002 2014-08-23T11:45:26Z 2917.2600000000002 2014-08-23T11:45:49Z 2917.7399999999998 2014-08-23T11:46:16Z 2917.7399999999998 2014-08-23T11:46:39Z 2918.2199999999998 2014-08-23T11:46:58Z 2917.7399999999998 2014-08-23T11:47:15Z 2918.2199999999998 2014-08-23T11:47:39Z 2918.2199999999998 2014-08-23T11:48:03Z 2918.6999999999998 2014-08-23T11:48:30Z 2918.2199999999998 2014-08-23T11:48:54Z 2918.6999999999998 2014-08-23T11:49:19Z 2918.6999999999998 2014-08-23T11:49:46Z 2919.1799999999998 2014-08-23T11:50:15Z 2919.1799999999998 2014-08-23T11:50:38Z 2919.1799999999998 2014-08-23T11:51:04Z 2919.6599999999999 2014-08-23T11:51:20Z 2919.1799999999998 2014-08-23T11:51:33Z 2919.1799999999998 2014-08-23T11:51:56Z 2919.6599999999999 2014-08-23T11:52:12Z 2919.6599999999999 2014-08-23T11:52:23Z 2920.6199999999999 2014-08-23T11:52:27Z 2920.6199999999999 2014-08-23T11:52:33Z 2920.6199999999999 2014-08-23T11:52:43Z 2921.5799999999999 2014-08-23T11:52:46Z 2922.54 2014-08-23T11:52:55Z 2923.5100000000002 2014-08-23T11:53:04Z 2925.9099999999999 2014-08-23T11:53:12Z 2926.8699999999999 2014-08-23T11:53:22Z 2927.8299999999999 2014-08-23T11:53:26Z 2928.79 2014-08-23T11:53:36Z 2930.2399999999998 2014-08-23T11:53:46Z 2932.1599999999999 2014-08-23T11:53:56Z 2932.1599999999999 2014-08-23T11:53:57Z 2933.1199999999999 2014-08-23T11:54:01Z 2932.6399999999999 2014-08-23T11:54:09Z 2936 2014-08-23T11:54:14Z 2936.9699999999998 2014-08-23T11:54:24Z 2936.9699999999998 2014-08-23T11:54:25Z 2937.4499999999998 2014-08-23T11:54:34Z 2938.8899999999999 2014-08-23T11:54:43Z 2940.8099999999999 2014-08-23T11:54:53Z 2940.8099999999999 2014-08-23T11:54:55Z 2942.25 2014-08-23T11:55:05Z 2944.1700000000001 2014-08-23T11:55:08Z 2944.6599999999999 2014-08-23T11:55:16Z 2946.0999999999999 2014-08-23T11:55:21Z 2949.46 2014-08-23T11:55:32Z 2950.9000000000001 2014-08-23T11:55:40Z 2952.3499999999999 2014-08-23T11:55:48Z 2954.27 2014-08-23T11:55:57Z 2955.23 2014-08-23T11:56:06Z 2957.1500000000001 2014-08-23T11:56:15Z 2960.52 2014-08-23T11:56:24Z 2961.96 2014-08-23T11:56:27Z 2962.4400000000001 2014-08-23T11:56:35Z 2964.8400000000001 2014-08-23T11:56:44Z 2965.8000000000002 2014-08-23T11:56:53Z 2965.8000000000002 2014-08-23T11:57:04Z 2969.1700000000001 2014-08-23T11:57:13Z 2968.6900000000001 2014-08-23T11:57:24Z 2970.1300000000001 2014-08-23T11:57:32Z 2971.5700000000002 2014-08-23T11:57:40Z 2973.0100000000002 2014-08-23T11:57:49Z 2973.98 2014-08-23T11:57:59Z 2976.3800000000001 2014-08-23T11:58:11Z 2978.3000000000002 2014-08-23T11:58:21Z 2979.2600000000002 2014-08-23T11:58:32Z 2980.2199999999998 2014-08-23T11:58:41Z 2982.6300000000001 2014-08-23T11:58:50Z 2983.1100000000001 2014-08-23T11:58:59Z 2985.0300000000002 2014-08-23T11:59:08Z 2986.9499999999998 2014-08-23T11:59:17Z 2988.4000000000001 2014-08-23T11:59:26Z 2989.3600000000001 2014-08-23T11:59:34Z 2990.8000000000002 2014-08-23T11:59:43Z 2991.2800000000002 2014-08-23T11:59:54Z 2992.2399999999998 2014-08-23T12:00:02Z 2993.1999999999998 2014-08-23T12:00:12Z 2995.1199999999999 2014-08-23T12:00:21Z 2995.1199999999999 2014-08-23T12:00:32Z 2997.5300000000002 2014-08-23T12:00:40Z 2997.5300000000002 2014-08-23T12:00:53Z 2998.4899999999998 2014-08-23T12:01:01Z 3000.4099999999999 2014-08-23T12:01:10Z 3001.8499999999999 2014-08-23T12:01:18Z 3003.3000000000002 2014-08-23T12:01:26Z 3004.7399999999998 2014-08-23T12:01:34Z 3005.6999999999998 2014-08-23T12:01:45Z 3008.0999999999999 2014-08-23T12:01:53Z 3009.54 2014-08-23T12:02:02Z 3010.9899999999998 2014-08-23T12:02:11Z 3011.4699999999998 2014-08-23T12:02:22Z 3011.4699999999998 2014-08-23T12:02:36Z 3010.9899999999998 2014-08-23T12:02:50Z 3011.4699999999998 2014-08-23T12:03:02Z 3011.4699999999998 2014-08-23T12:03:14Z 3011.9499999999998 2014-08-23T12:03:21Z 3012.9099999999999 2014-08-23T12:03:30Z 3013.8699999999999 2014-08-23T12:03:37Z 3014.8299999999999 2014-08-23T12:03:46Z 3015.79 2014-08-23T12:03:53Z 3016.27 2014-08-23T12:04:06Z 3016.27 2014-08-23T12:04:25Z 3016.27 2014-08-23T12:04:40Z 3016.27 2014-08-23T12:04:57Z 3016.75 2014-08-23T12:05:08Z 3017.23 2014-08-23T12:05:25Z 3017.23 2014-08-23T12:05:35Z 3017.23 2014-08-23T12:05:58Z 3017.23 2014-08-23T12:06:16Z 3016.75 2014-08-23T12:06:26Z 3016.27 2014-08-23T12:06:43Z 3016.75 2014-08-23T12:07:02Z 3016.75 2014-08-23T12:07:18Z 3017.23 2014-08-23T12:07:35Z 3017.23 2014-08-23T12:07:50Z 3017.23 2014-08-23T12:08:08Z 3017.23 2014-08-23T12:08:26Z 3016.75 2014-08-23T12:08:41Z 3017.23 2014-08-23T12:09:02Z 3016.75 2014-08-23T12:09:20Z 3015.79 2014-08-23T12:09:31Z 3015.79 2014-08-23T12:09:52Z 3015.79 2014-08-23T12:10:07Z 3015.79 2014-08-23T12:10:17Z 3015.79 2014-08-23T12:10:37Z 3015.79 2014-08-23T12:10:48Z 3015.3099999999999 2014-08-23T12:10:57Z 3014.3499999999999 2014-08-23T12:11:06Z 3013.8699999999999 2014-08-23T12:11:14Z 3013.3899999999999 2014-08-23T12:11:24Z 3011.4699999999998 2014-08-23T12:11:32Z 3010.5100000000002 2014-08-23T12:11:39Z 3010.0300000000002 2014-08-23T12:11:49Z 3008.5799999999999 2014-08-23T12:11:56Z 3007.1399999999999 2014-08-23T12:12:02Z 3005.6999999999998 2014-08-23T12:12:10Z 3004.7399999999998 2014-08-23T12:12:18Z 3002.8200000000002 2014-08-23T12:12:26Z 3001.8499999999999 2014-08-23T12:12:28Z 2999.9299999999998 2014-08-23T12:12:39Z 2998.4899999999998 2014-08-23T12:12:49Z 2998.9699999999998 2014-08-23T12:12:59Z 2997.0500000000002 2014-08-23T12:13:08Z 2996.0900000000001 2014-08-23T12:13:15Z 2995.5999999999999 2014-08-23T12:13:24Z 2994.1599999999999 2014-08-23T12:13:34Z 2992.2399999999998 2014-08-23T12:13:43Z 2989.3600000000001 2014-08-23T12:13:52Z 2987.4299999999998 2014-08-23T12:14:01Z 2985.0300000000002 2014-08-23T12:14:12Z 2983.1100000000001 2014-08-23T12:14:21Z 2981.1900000000001 2014-08-23T12:14:27Z 2979.7399999999998 2014-08-23T12:14:30Z 2978.3000000000002 2014-08-23T12:14:35Z 2976.3800000000001 2014-08-23T12:14:42Z 2974.9400000000001 2014-08-23T12:14:50Z 2972.0500000000002 2014-08-23T12:15:00Z 2969.6500000000001 2014-08-23T12:15:04Z 2966.77 2014-08-23T12:15:11Z 2966.77 2014-08-23T12:15:12Z 2963.8800000000001 2014-08-23T12:15:20Z 2961.96 2014-08-23T12:15:26Z 2961.48 2014-08-23T12:15:27Z 2959.0799999999999 2014-08-23T12:15:32Z 2958.1100000000001 2014-08-23T12:15:34Z 2955.23 2014-08-23T12:15:41Z 2954.75 2014-08-23T12:15:42Z 2952.3499999999999 2014-08-23T12:15:49Z 2950.4200000000001 2014-08-23T12:15:57Z 2949.9400000000001 2014-08-23T12:15:58Z 2948.02 2014-08-23T12:16:02Z 2945.1399999999999 2014-08-23T12:16:11Z 2943.6900000000001 2014-08-23T12:16:20Z 2941.77 2014-08-23T12:16:27Z 2939.8499999999999 2014-08-23T12:16:36Z 2938.8899999999999 2014-08-23T12:16:43Z 2937.4499999999998 2014-08-23T12:16:47Z 2935.04 2014-08-23T12:16:54Z 2934.0799999999999 2014-08-23T12:16:58Z 2931.6799999999998 2014-08-23T12:17:07Z 2930.2399999999998 2014-08-23T12:17:14Z 2928.79 2014-08-23T12:17:23Z 2927.3499999999999 2014-08-23T12:17:30Z 2926.8699999999999 2014-08-23T12:17:32Z 2926.3899999999999 2014-08-23T12:17:34Z 2925.4299999999998 2014-08-23T12:17:39Z 2922.0599999999999 2014-08-23T12:17:49Z 2921.0999999999999 2014-08-23T12:17:56Z 2919.6599999999999 2014-08-23T12:18:07Z 2919.6599999999999 2014-08-23T12:18:16Z 2919.6599999999999 2014-08-23T12:18:23Z 2919.6599999999999 2014-08-23T12:18:31Z 2919.6599999999999 2014-08-23T12:18:36Z 2918.6999999999998 2014-08-23T12:18:43Z 2918.2199999999998 2014-08-23T12:18:59Z 2917.7399999999998 2014-08-23T12:19:16Z 2917.7399999999998 2014-08-23T12:19:39Z 2918.2199999999998 2014-08-23T12:20:07Z 2918.2199999999998 2014-08-23T12:20:28Z 2918.2199999999998 2014-08-23T12:20:56Z 2917.7399999999998 2014-08-23T12:21:25Z 2918.2199999999998 2014-08-23T12:21:55Z 2917.2600000000002 2014-08-23T12:22:28Z 2917.2600000000002 2014-08-23T12:23:00Z 2917.7399999999998 2014-08-23T12:23:28Z 2917.7399999999998 2014-08-23T12:23:57Z 2918.2199999999998 2014-08-23T12:24:26Z 2918.2199999999998 2014-08-23T12:24:54Z 2918.2199999999998 2014-08-23T12:25:27Z 2918.2199999999998 2014-08-23T12:25:54Z 2918.6999999999998 2014-08-23T12:26:30Z 2918.6999999999998 2014-08-23T12:26:51Z 2918.6999999999998 2014-08-23T12:27:10Z 2919.1799999999998 2014-08-23T12:27:33Z 2918.6999999999998 2014-08-23T12:28:02Z 2919.6599999999999 2014-08-23T12:28:30Z 2919.6599999999999 2014-08-23T12:28:46Z 2919.6599999999999 2014-08-23T12:29:09Z 2920.1399999999999 2014-08-23T12:29:32Z 2920.1399999999999 2014-08-23T12:30:02Z 2919.6599999999999 2014-08-23T12:30:35Z 2920.1399999999999 2014-08-23T12:31:09Z 2921.0999999999999 2014-08-23T12:31:28Z 2920.1399999999999 2014-08-23T12:31:55Z 2920.1399999999999 2014-08-23T12:32:24Z 2919.6599999999999 2014-08-23T12:32:56Z 2919.1799999999998 2014-08-23T12:33:35Z 2919.6599999999999 2014-08-23T12:34:08Z 2919.6599999999999 2014-08-23T12:34:34Z 2920.1399999999999 2014-08-23T12:34:57Z 2920.1399999999999 2014-08-23T12:35:16Z 2920.1399999999999 2014-08-23T12:35:25Z 2920.1399999999999 2014-08-23T12:35:39Z 2919.1799999999998 2014-08-23T12:36:02Z 2919.1799999999998 2014-08-23T12:36:17Z 2919.1799999999998 2014-08-23T12:36:42Z 2919.1799999999998 2014-08-23T12:37:01Z 2919.1799999999998 2014-08-23T12:37:29Z 2919.1799999999998 2014-08-23T12:37:44Z 2919.1799999999998 2014-08-23T12:38:02Z 2919.1799999999998 2014-08-23T12:38:27Z 2919.6599999999999 2014-08-23T12:38:47Z 2919.6599999999999 2014-08-23T12:39:15Z 2919.6599999999999 2014-08-23T12:39:36Z 2919.6599999999999 2014-08-23T12:39:50Z 2920.6199999999999 2014-08-23T12:40:06Z 2921.5799999999999 2014-08-23T12:40:16Z 2921.5799999999999 2014-08-23T12:40:25Z 2921.5799999999999 2014-08-23T12:40:48Z 2921.0999999999999 2014-08-23T12:40:56Z 2921.5799999999999 2014-08-23T12:41:13Z 2921.0999999999999 2014-08-23T12:41:28Z 2921.0999999999999 2014-08-23T12:41:38Z 2921.0999999999999 2014-08-23T12:41:51Z 2921.0999999999999 2014-08-23T12:42:03Z 2921.0999999999999 2014-08-23T12:42:11Z 2921.0999999999999 2014-08-23T12:42:15Z 2920.1399999999999 2014-08-23T12:42:28Z 2919.6599999999999 2014-08-23T12:42:39Z 2919.6599999999999 2014-08-23T12:42:43Z 2919.1799999999998 2014-08-23T12:42:48Z 2917.2600000000002 2014-08-23T12:42:57Z 2915.8200000000002 2014-08-23T12:43:06Z 2915.3400000000001 2014-08-23T12:43:13Z 2914.3699999999999 2014-08-23T12:43:20Z 2912.9299999999998 2014-08-23T12:43:28Z 2912.9299999999998 2014-08-23T12:43:29Z 2912.4499999999998 2014-08-23T12:43:39Z 2912.4499999999998 2014-08-23T12:43:45Z 2911.0100000000002 2014-08-23T12:43:54Z 2911.9699999999998 2014-08-23T12:44:02Z 2911.9699999999998 2014-08-23T12:44:03Z 2911.4899999999998 2014-08-23T12:44:07Z 2909.5700000000002 2014-08-23T12:44:15Z 2908.6100000000001 2014-08-23T12:44:21Z 2907.1599999999999 2014-08-23T12:44:30Z 2905.7199999999998 2014-08-23T12:44:39Z 2904.2800000000002 2014-08-23T12:44:48Z 2902.8400000000001 2014-08-23T12:44:55Z 2901.8800000000001 2014-08-23T12:44:58Z 2901.8800000000001 2014-08-23T12:45:04Z 2898.9899999999998 2014-08-23T12:45:14Z 2898.0300000000002 2014-08-23T12:45:26Z 2897.0700000000002 2014-08-23T12:45:33Z 2897.5500000000002 2014-08-23T12:45:46Z 2896.5900000000001 2014-08-23T12:45:55Z 2895.6300000000001 2014-08-23T12:46:06Z 2894.1900000000001 2014-08-23T12:46:15Z 2892.2600000000002 2014-08-23T12:46:23Z 2890.8200000000002 2014-08-23T12:46:29Z 2890.8200000000002 2014-08-23T12:46:37Z 2890.8200000000002 2014-08-23T12:46:41Z 2890.8200000000002 2014-08-23T12:46:46Z 2890.3400000000001 2014-08-23T12:46:56Z 2890.8200000000002 2014-08-23T12:47:03Z 2891.7800000000002 2014-08-23T12:47:10Z 2891.7800000000002 2014-08-23T12:47:15Z 2892.7399999999998 2014-08-23T12:47:24Z 2893.23 2014-08-23T12:47:26Z 2893.23 2014-08-23T12:47:34Z 2894.1900000000001 2014-08-23T12:47:38Z 2894.6700000000001 2014-08-23T12:47:45Z 2894.6700000000001 2014-08-23T12:47:53Z 2893.71 2014-08-23T12:48:01Z 2894.1900000000001 2014-08-23T12:48:12Z 2894.1900000000001 2014-08-23T12:48:22Z 2894.1900000000001 2014-08-23T12:48:39Z 2893.71 2014-08-23T12:48:44Z 2894.6700000000001 2014-08-23T12:48:47Z 2894.1900000000001 2014-08-23T12:48:54Z 2893.71 2014-08-23T12:49:02Z 2896.1100000000001 2014-08-23T12:49:10Z 2895.1500000000001 2014-08-23T12:49:17Z 2895.6300000000001 2014-08-23T12:49:25Z 2894.6700000000001 2014-08-23T12:49:32Z 2893.71 2014-08-23T12:49:39Z 2891.7800000000002 2014-08-23T12:49:45Z 2890.3400000000001 2014-08-23T12:49:51Z 2889.3800000000001 2014-08-23T12:49:57Z 2887.9400000000001 2014-08-23T12:50:03Z 2886.5 2014-08-23T12:50:10Z 2885.0500000000002 2014-08-23T12:50:18Z 2884.0900000000001 2014-08-23T12:50:26Z 2882.6500000000001 2014-08-23T12:50:34Z 2881.21 2014-08-23T12:50:41Z 2880.25 2014-08-23T12:50:46Z 2879.77 2014-08-23T12:50:49Z 2878.3200000000002 2014-08-23T12:50:57Z 2879.29 2014-08-23T12:51:00Z 2878.8099999999999 2014-08-23T12:51:05Z 2879.29 2014-08-23T12:51:12Z 2878.3200000000002 2014-08-23T12:51:20Z 2877.8400000000001 2014-08-23T12:51:24Z 2878.3200000000002 2014-08-23T12:51:32Z 2877.3600000000001 2014-08-23T12:51:38Z 2876.8800000000001 2014-08-23T12:51:40Z 2875.9200000000001 2014-08-23T12:51:48Z 2874 2014-08-23T12:51:54Z 2872.5599999999999 2014-08-23T12:51:59Z 2870.6300000000001 2014-08-23T12:52:08Z 2867.75 2014-08-23T12:52:16Z 2867.75 2014-08-23T12:52:17Z 2866.3099999999999 2014-08-23T12:52:25Z 2865.3499999999999 2014-08-23T12:52:30Z 2864.8699999999999 2014-08-23T12:52:35Z 2862.46 2014-08-23T12:52:42Z 2861.5 2014-08-23T12:52:48Z 2860.54 2014-08-23T12:52:53Z 2858.6199999999999 2014-08-23T12:53:00Z 2856.6900000000001 2014-08-23T12:53:05Z 2855.73 2014-08-23T12:53:12Z 2853.3299999999999 2014-08-23T12:53:18Z 2851.8899999999999 2014-08-23T12:53:26Z 2851.8899999999999 2014-08-23T12:53:28Z 2850.9299999999998 2014-08-23T12:53:32Z 2849 2014-08-23T12:53:41Z 2846.5999999999999 2014-08-23T12:53:47Z 2845.6399999999999 2014-08-23T12:53:53Z 2845.1599999999999 2014-08-23T12:53:54Z 2842.7600000000002 2014-08-23T12:54:01Z 2840.8299999999999 2014-08-23T12:54:08Z 2840.8299999999999 2014-08-23T12:54:10Z 2837.9499999999998 2014-08-23T12:54:16Z 2836.5100000000002 2014-08-23T12:54:23Z 2835.5500000000002 2014-08-23T12:54:26Z 2834.5799999999999 2014-08-23T12:54:33Z 2833.6199999999999 2014-08-23T12:54:39Z 2831.6999999999998 2014-08-23T12:54:46Z 2832.1799999999998 2014-08-23T12:54:48Z 2831.2199999999998 2014-08-23T12:54:51Z 2830.7399999999998 2014-08-23T12:54:58Z 2828.3400000000001 2014-08-23T12:55:06Z 2826.4099999999999 2014-08-23T12:55:14Z 2824.4899999999998 2014-08-23T12:55:22Z 2822.5700000000002 2014-08-23T12:55:27Z 2822.5700000000002 2014-08-23T12:55:31Z 2821.1300000000001 2014-08-23T12:55:40Z 2818.7199999999998 2014-08-23T12:55:48Z 2817.7600000000002 2014-08-23T12:55:51Z 2815.8400000000001 2014-08-23T12:55:58Z 2814.8800000000001 2014-08-23T12:56:02Z 2814.4000000000001 2014-08-23T12:56:04Z 2812.4699999999998 2014-08-23T12:56:12Z 2811.9899999999998 2014-08-23T12:56:19Z 2811.0300000000002 2014-08-23T12:56:24Z 2809.1100000000001 2014-08-23T12:56:32Z 2807.1900000000001 2014-08-23T12:56:38Z 2805.2600000000002 2014-08-23T12:56:45Z 2803.3400000000001 2014-08-23T12:56:52Z 2802.3800000000001 2014-08-23T12:56:56Z 2801.4200000000001 2014-08-23T12:57:02Z 2801.4200000000001 2014-08-23T12:57:04Z 2799.98 2014-08-23T12:57:12Z 2798.0500000000002 2014-08-23T12:57:19Z 2796.1300000000001 2014-08-23T12:57:26Z 2794.6900000000001 2014-08-23T12:57:34Z 2794.21 2014-08-23T12:57:40Z 2792.29 2014-08-23T12:57:42Z 2790.3600000000001 2014-08-23T12:57:48Z 2788.4400000000001 2014-08-23T12:57:55Z 2787.96 2014-08-23T12:58:01Z 2786.04 2014-08-23T12:58:07Z 2785.0799999999999 2014-08-23T12:58:13Z 2783.6300000000001 2014-08-23T12:58:20Z 2782.6700000000001 2014-08-23T12:58:26Z 2780.75 2014-08-23T12:58:33Z 2779.3099999999999 2014-08-23T12:58:39Z 2776.4200000000001 2014-08-23T12:58:47Z 2774.98 2014-08-23T12:58:53Z 2773.0599999999999 2014-08-23T12:58:59Z 2772.5799999999999 2014-08-23T12:59:06Z 2771.1399999999999 2014-08-23T12:59:13Z 2770.6599999999999 2014-08-23T12:59:15Z 2769.21 2014-08-23T12:59:19Z 2766.3299999999999 2014-08-23T12:59:29Z 2764.8899999999999 2014-08-23T12:59:35Z 2763.4499999999998 2014-08-23T12:59:45Z 2763.4499999999998 2014-08-23T12:59:52Z 2762.9699999999998 2014-08-23T13:00:04Z 2762.9699999999998 2014-08-23T13:00:05Z 2762.4899999999998 2014-08-23T13:00:11Z 2762.4899999999998 2014-08-23T13:00:26Z 2762.4899999999998 2014-08-23T13:00:47Z 2762.4899999999998 2014-08-23T13:00:57Z 2762 2014-08-23T13:01:22Z 2762.4899999999998 2014-08-23T13:01:48Z 2762.9699999999998 2014-08-23T13:02:04Z 2762 2014-08-23T13:02:07Z 2762.4899999999998 2014-08-23T13:02:16Z 2762.9699999999998 2014-08-23T13:02:24Z 2762.4899999999998 2014-08-23T13:02:39Z 2762.4899999999998 2014-08-23T13:02:47Z 2759.1199999999999 2014-08-23T13:02:56Z 2758.1599999999999 2014-08-23T13:03:04Z 2757.6799999999998 2014-08-23T13:03:13Z 2757.1999999999998 2014-08-23T13:03:16Z 2755.7600000000002 2014-08-23T13:03:22Z 2754.3099999999999 2014-08-23T13:03:29Z 2752.3899999999999 2014-08-23T13:03:35Z 2751.4299999999998 2014-08-23T13:03:41Z 2750.9499999999998 2014-08-23T13:03:50Z 2749.9899999999998 2014-08-23T13:03:55Z 2748.0700000000002 2014-08-23T13:04:02Z 2748.0700000000002 2014-08-23T13:04:10Z 2747.0999999999999 2014-08-23T13:04:17Z 2746.6199999999999 2014-08-23T13:04:20Z 2746.1399999999999 2014-08-23T13:04:22Z 2744.6999999999998 2014-08-23T13:04:28Z 2743.2600000000002 2014-08-23T13:04:37Z 2743.2600000000002 2014-08-23T13:04:38Z 2742.3000000000002 2014-08-23T13:04:43Z 2740.3800000000001 2014-08-23T13:04:51Z 2738.4499999999998 2014-08-23T13:04:59Z 2737.4899999999998 2014-08-23T13:05:04Z 2735.5700000000002 2014-08-23T13:05:12Z 2734.1300000000001 2014-08-23T13:05:19Z 2733.1700000000001 2014-08-23T13:05:28Z 2731.7199999999998 2014-08-23T13:05:34Z 2730.2800000000002 2014-08-23T13:05:41Z 2729.3200000000002 2014-08-23T13:05:48Z 2727.8800000000001 2014-08-23T13:05:56Z 2726.9200000000001 2014-08-23T13:06:04Z 2725.96 2014-08-23T13:06:11Z 2725.48 2014-08-23T13:06:13Z 2724.5100000000002 2014-08-23T13:06:19Z 2724.0300000000002 2014-08-23T13:06:27Z 2723.0700000000002 2014-08-23T13:06:31Z 2722.1100000000001 2014-08-23T13:06:36Z 2721.1500000000001 2014-08-23T13:06:40Z 2720.1900000000001 2014-08-23T13:06:48Z 2719.23 2014-08-23T13:06:55Z 2718.27 2014-08-23T13:07:01Z 2716.8200000000002 2014-08-23T13:07:10Z 2716.3400000000001 2014-08-23T13:07:11Z 2715.8600000000001 2014-08-23T13:07:18Z 2713.9400000000001 2014-08-23T13:07:26Z 2713.9400000000001 2014-08-23T13:07:28Z 2712.02 2014-08-23T13:07:35Z 2711.54 2014-08-23T13:07:42Z 2711.0599999999999 2014-08-23T13:07:50Z 2709.6100000000001 2014-08-23T13:08:00Z 2708.6500000000001 2014-08-23T13:08:07Z 2707.21 2014-08-23T13:08:15Z 2706.73 2014-08-23T13:08:22Z 2705.77 2014-08-23T13:08:29Z 2704.8099999999999 2014-08-23T13:08:36Z 2702.8800000000001 2014-08-23T13:08:44Z 2703.3600000000001 2014-08-23T13:08:51Z 2701.9200000000001 2014-08-23T13:08:58Z 2700.96 2014-08-23T13:09:04Z 2699.52 2014-08-23T13:09:12Z 2699.04 2014-08-23T13:09:19Z 2698.0799999999999 2014-08-23T13:09:28Z 2697.1199999999999 2014-08-23T13:09:32Z 2694.71 2014-08-23T13:09:39Z 2694.71 2014-08-23T13:09:40Z 2694.71 2014-08-23T13:09:48Z 2693.27 2014-08-23T13:09:54Z 2692.79 2014-08-23T13:09:56Z 2692.3099999999999 2014-08-23T13:09:57Z 2691.3499999999999 2014-08-23T13:10:00Z 2690.3899999999999 2014-08-23T13:10:09Z 2688.46 2014-08-23T13:10:17Z 2687.5 2014-08-23T13:10:24Z 2686.0599999999999 2014-08-23T13:10:30Z 2684.1399999999999 2014-08-23T13:10:37Z 2684.1399999999999 2014-08-23T13:10:45Z 2683.6599999999999 2014-08-23T13:10:47Z 2683.1799999999998 2014-08-23T13:10:52Z 2681.73 2014-08-23T13:11:00Z 2679.8099999999999 2014-08-23T13:11:07Z 2678.8499999999999 2014-08-23T13:11:14Z 2677.8899999999999 2014-08-23T13:11:22Z 2677.4099999999999 2014-08-23T13:11:31Z 2676.4499999999998 2014-08-23T13:11:38Z 2675.0100000000002 2014-08-23T13:11:45Z 2675.0100000000002 2014-08-23T13:11:49Z 2673.5599999999999 2014-08-23T13:11:54Z 2671.6399999999999 2014-08-23T13:12:02Z 2670.6799999999998 2014-08-23T13:12:09Z 2669.2399999999998 2014-08-23T13:12:16Z 2667.8000000000002 2014-08-23T13:12:22Z 2666.3499999999999 2014-08-23T13:12:29Z 2664.9099999999999 2014-08-23T13:12:36Z 2663.9499999999998 2014-08-23T13:12:44Z 2662.5100000000002 2014-08-23T13:12:50Z 2661.0700000000002 2014-08-23T13:12:57Z 2660.1100000000001 2014-08-23T13:13:04Z 2658.6599999999999 2014-08-23T13:13:10Z 2656.2600000000002 2014-08-23T13:13:18Z 2656.7399999999998 2014-08-23T13:13:19Z 2654.3400000000001 2014-08-23T13:13:27Z 2652.9000000000001 2014-08-23T13:13:30Z 2652.4200000000001 2014-08-23T13:13:32Z 2650.9699999999998 2014-08-23T13:13:40Z 2649.5300000000002 2014-08-23T13:13:43Z 2648.0900000000001 2014-08-23T13:13:51Z 2645.21 2014-08-23T13:13:59Z 2643.2800000000002 2014-08-23T13:14:05Z 2642.8000000000002 2014-08-23T13:14:13Z 2641.8400000000001 2014-08-23T13:14:15Z 2639.9200000000001 2014-08-23T13:14:22Z 2637.9899999999998 2014-08-23T13:14:29Z 2634.6300000000001 2014-08-23T13:14:34Z 2633.6700000000001 2014-08-23T13:14:41Z 2632.71 2014-08-23T13:14:48Z 2629.8200000000002 2014-08-23T13:14:55Z 2628.8600000000001 2014-08-23T13:14:57Z 2628.8600000000001 2014-08-23T13:14:59Z 2628.3800000000001 2014-08-23T13:15:03Z 2625.02 2014-08-23T13:15:11Z 2624.54 2014-08-23T13:15:13Z 2623.5799999999999 2014-08-23T13:15:20Z 2620.6900000000001 2014-08-23T13:15:28Z 2620.21 2014-08-23T13:15:30Z 2618.29 2014-08-23T13:15:36Z 2617.3299999999999 2014-08-23T13:15:40Z 2614.9200000000001 2014-08-23T13:15:48Z 2614.4400000000001 2014-08-23T13:15:49Z 2612.04 2014-08-23T13:15:55Z 2611.0799999999999 2014-08-23T13:16:02Z 2611.0799999999999 2014-08-23T13:16:05Z 2610.5999999999999 2014-08-23T13:16:08Z 2608.6700000000001 2014-08-23T13:16:17Z 2607.71 2014-08-23T13:16:25Z 2607.23 2014-08-23T13:16:29Z 2606.27 2014-08-23T13:16:36Z 2606.27 2014-08-23T13:16:44Z 2605.79 2014-08-23T13:16:50Z 2605.3099999999999 2014-08-23T13:16:58Z 2605.79 2014-08-23T13:17:15Z 2606.27 2014-08-23T13:17:28Z 2606.27 2014-08-23T13:17:37Z 2606.27 2014-08-23T13:17:51Z 2606.27 2014-08-23T13:18:09Z 2605.3099999999999 2014-08-23T13:18:30Z 2604.8299999999999 2014-08-23T13:18:50Z 2605.3099999999999 2014-08-23T13:19:06Z 2604.8299999999999 2014-08-23T13:19:29Z 2604.8299999999999 2014-08-23T13:19:47Z 2605.3099999999999 2014-08-23T13:20:03Z 2604.3499999999999 2014-08-23T13:20:16Z 2604.8299999999999 2014-08-23T13:20:30Z 2605.3099999999999 2014-08-23T13:20:37Z 2604.3499999999999 2014-08-23T13:20:46Z 2604.3499999999999 2014-08-23T13:20:47Z 2602.9099999999999 2014-08-23T13:20:55Z 2601.9499999999998 2014-08-23T13:21:01Z 2600.98 2014-08-23T13:21:08Z 2600.5 2014-08-23T13:21:12Z 2599.54 2014-08-23T13:21:17Z 2599.54 2014-08-23T13:21:24Z 2599.54 2014-08-23T13:21:30Z 2599.0599999999999 2014-08-23T13:21:33Z 2598.0999999999999 2014-08-23T13:21:41Z 2597.1399999999999 2014-08-23T13:21:50Z 2594.7399999999998 2014-08-23T13:21:57Z 2594.25 2014-08-23T13:22:04Z 2593.77 2014-08-23T13:22:12Z 2593.29 2014-08-23T13:22:18Z 2592.3299999999999 2014-08-23T13:22:27Z 2590.8899999999999 2014-08-23T13:22:35Z 2590.4099999999999 2014-08-23T13:22:38Z 2589.4499999999998 2014-08-23T13:22:45Z 2588.0100000000002 2014-08-23T13:22:52Z 2587.5300000000002 2014-08-23T13:23:01Z 2585.1199999999999 2014-08-23T13:23:10Z 2583.6799999999998 2014-08-23T13:23:17Z 2582.2399999999998 2014-08-23T13:23:25Z 2580.8000000000002 2014-08-23T13:23:34Z 2580.3200000000002 2014-08-23T13:23:40Z 2579.3499999999999 2014-08-23T13:23:46Z 2577.4299999999998 2014-08-23T13:23:52Z 2575.0300000000002 2014-08-23T13:23:59Z 2575.0300000000002 2014-08-23T13:24:06Z 2573.5900000000001 2014-08-23T13:24:14Z 2573.5900000000001 2014-08-23T13:24:15Z 2572.6300000000001 2014-08-23T13:24:24Z 2571.1799999999998 2014-08-23T13:24:32Z 2571.1799999999998 2014-08-23T13:24:34Z 2570.6999999999998 2014-08-23T13:24:41Z 2569.7399999999998 2014-08-23T13:24:46Z 2567.3400000000001 2014-08-23T13:24:55Z 2566.3800000000001 2014-08-23T13:25:01Z 2566.8600000000001 2014-08-23T13:25:09Z 2566.8600000000001 2014-08-23T13:25:10Z 2566.3800000000001 2014-08-23T13:25:13Z 2566.3800000000001 2014-08-23T13:25:22Z 2566.3800000000001 2014-08-23T13:25:30Z 2565.9000000000001 2014-08-23T13:25:34Z 2565.9000000000001 2014-08-23T13:25:41Z 2564.9299999999998 2014-08-23T13:25:49Z 2563.4899999999998 2014-08-23T13:25:58Z 2562.5300000000002 2014-08-23T13:26:05Z 2562.0500000000002 2014-08-23T13:26:09Z 2560.1300000000001 2014-08-23T13:26:17Z 2559.6500000000001 2014-08-23T13:26:26Z 2559.1700000000001 2014-08-23T13:26:36Z 2558.6900000000001 2014-08-23T13:26:42Z 2557.73 2014-08-23T13:26:49Z 2557.2399999999998 2014-08-23T13:26:50Z 2555.8000000000002 2014-08-23T13:26:57Z 2555.3200000000002 2014-08-23T13:27:06Z 2553.8800000000001 2014-08-23T13:27:15Z 2553.8800000000001 2014-08-23T13:27:16Z 2553.4000000000001 2014-08-23T13:27:18Z 2553.8800000000001 2014-08-23T13:27:26Z 2553.4000000000001 2014-08-23T13:27:33Z 2551.96 2014-08-23T13:27:41Z 2551.48 2014-08-23T13:27:48Z 2551 2014-08-23T13:27:54Z 2550.5100000000002 2014-08-23T13:28:03Z 2549.5500000000002 2014-08-23T13:28:11Z 2549.0700000000002 2014-08-23T13:28:19Z 2547.6300000000001 2014-08-23T13:28:29Z 2546.1900000000001 2014-08-23T13:28:38Z 2546.1900000000001 2014-08-23T13:28:42Z 2545.71 2014-08-23T13:28:50Z 2543.79 2014-08-23T13:28:58Z 2542.8200000000002 2014-08-23T13:29:05Z 2541.3800000000001 2014-08-23T13:29:12Z 2540.9000000000001 2014-08-23T13:29:15Z 2540.9000000000001 2014-08-23T13:29:17Z 2540.9000000000001 2014-08-23T13:29:25Z 2539.9400000000001 2014-08-23T13:29:31Z 2538.98 2014-08-23T13:29:40Z 2537.0599999999999 2014-08-23T13:29:48Z 2536.5799999999999 2014-08-23T13:29:55Z 2536.0999999999999 2014-08-23T13:30:05Z 2536.0999999999999 2014-08-23T13:30:13Z 2534.6500000000001 2014-08-23T13:30:19Z 2534.6500000000001 2014-08-23T13:30:28Z 2534.1700000000001 2014-08-23T13:30:30Z 2534.6500000000001 2014-08-23T13:30:38Z 2532.73 2014-08-23T13:30:45Z 2532.25 2014-08-23T13:30:52Z 2532.25 2014-08-23T13:30:54Z 2532.73 2014-08-23T13:31:02Z 2531.29 2014-08-23T13:31:11Z 2530.8099999999999 2014-08-23T13:31:20Z 2529.3699999999999 2014-08-23T13:31:27Z 2528.4000000000001 2014-08-23T13:31:35Z 2527.4400000000001 2014-08-23T13:31:42Z 2526.48 2014-08-23T13:31:52Z 2525.52 2014-08-23T13:31:59Z 2523.5999999999999 2014-08-23T13:32:08Z 2522.6399999999999 2014-08-23T13:32:16Z 2523.1199999999999 2014-08-23T13:32:21Z 2521.6799999999998 2014-08-23T13:32:28Z 2520.23 2014-08-23T13:32:37Z 2519.27 2014-08-23T13:32:44Z 2519.75 2014-08-23T13:32:54Z 2518.79 2014-08-23T13:33:01Z 2517.8299999999999 2014-08-23T13:33:08Z 2516.8699999999999 2014-08-23T13:33:16Z 2515.4299999999998 2014-08-23T13:33:22Z 2514.9499999999998 2014-08-23T13:33:24Z 2513.5 2014-08-23T13:33:29Z 2513.5 2014-08-23T13:33:30Z 2512.0599999999999 2014-08-23T13:33:37Z 2509.6599999999999 2014-08-23T13:33:45Z 2508.6999999999998 2014-08-23T13:33:53Z 2507.2600000000002 2014-08-23T13:34:02Z 2506.29 2014-08-23T13:34:09Z 2504.8499999999999 2014-08-23T13:34:17Z 2503.4099999999999 2014-08-23T13:34:23Z 2501.4899999999998 2014-08-23T13:34:32Z 2500.0500000000002 2014-08-23T13:34:39Z 2498.1199999999999 2014-08-23T13:34:47Z 2498.1199999999999 2014-08-23T13:34:49Z 2495.7199999999998 2014-08-23T13:34:59Z 2493.3200000000002 2014-08-23T13:35:09Z 2491.8699999999999 2014-08-23T13:35:14Z 2490.4299999999998 2014-08-23T13:35:20Z 2489.4699999999998 2014-08-23T13:35:23Z 2488.0300000000002 2014-08-23T13:35:32Z 2487.5500000000002 2014-08-23T13:35:40Z 2486.1100000000001 2014-08-23T13:35:44Z 2487.0700000000002 2014-08-23T13:35:55Z 2485.1500000000001 2014-08-23T13:36:04Z 2485.1500000000001 2014-08-23T13:36:12Z 2485.1500000000001 2014-08-23T13:36:21Z 2484.6599999999999 2014-08-23T13:36:28Z 2484.6599999999999 2014-08-23T13:36:30Z 2484.6599999999999 2014-08-23T13:36:37Z 2484.6599999999999 2014-08-23T13:36:44Z 2484.1799999999998 2014-08-23T13:36:46Z 2484.6599999999999 2014-08-23T13:36:55Z 2484.6599999999999 2014-08-23T13:37:02Z 2483.6999999999998 2014-08-23T13:37:11Z 2483.2199999999998 2014-08-23T13:37:19Z 2481.7800000000002 2014-08-23T13:37:26Z 2481.7800000000002 2014-08-23T13:37:29Z 2481.3000000000002 2014-08-23T13:37:37Z 2480.8200000000002 2014-08-23T13:37:46Z 2481.3000000000002 2014-08-23T13:38:00Z 2481.3000000000002 2014-08-23T13:38:13Z 2481.3000000000002 2014-08-23T13:38:17Z 2479.8600000000001 2014-08-23T13:38:26Z 2479.3800000000001 2014-08-23T13:38:34Z 2478.9000000000001 2014-08-23T13:38:38Z 2478.4200000000001 2014-08-23T13:38:43Z 2476.4899999999998 2014-08-23T13:38:51Z 2475.5300000000002 2014-08-23T13:39:02Z 2475.0500000000002 2014-08-23T13:39:10Z 2474.0900000000001 2014-08-23T13:39:14Z 2471.6900000000001 2014-08-23T13:39:21Z 2470.2399999999998 2014-08-23T13:39:28Z 2469.2800000000002 2014-08-23T13:39:33Z 2468.3200000000002 2014-08-23T13:39:38Z 2467.3600000000001 2014-08-23T13:39:48Z 2466.4000000000001 2014-08-23T13:39:56Z 2465.9200000000001 2014-08-23T13:40:02Z 2464.96 2014-08-23T13:40:10Z 2463.04 2014-08-23T13:40:16Z 2462.5500000000002 2014-08-23T13:40:22Z 2461.1100000000001 2014-08-23T13:40:31Z 2460.1500000000001 2014-08-23T13:40:39Z 2458.71 2014-08-23T13:40:45Z 2458.71 2014-08-23T13:40:52Z 2457.75 2014-08-23T13:40:59Z 2455.8200000000002 2014-08-23T13:41:06Z 2453.9000000000001 2014-08-23T13:41:15Z 2453.4200000000001 2014-08-23T13:41:16Z 2451.98 2014-08-23T13:41:23Z 2451.02 2014-08-23T13:41:30Z 2449.5799999999999 2014-08-23T13:41:38Z 2448.6199999999999 2014-08-23T13:41:45Z 2447.1700000000001 2014-08-23T13:41:52Z 2445.73 2014-08-23T13:42:00Z 2444.29 2014-08-23T13:42:07Z 2442.8499999999999 2014-08-23T13:42:14Z 2441.8899999999999 2014-08-23T13:42:21Z 2439.96 2014-08-23T13:42:29Z 2438.04 2014-08-23T13:42:37Z 2437.0799999999999 2014-08-23T13:42:43Z 2435.6399999999999 2014-08-23T13:42:50Z 2434.6799999999998 2014-08-23T13:42:57Z 2433.71 2014-08-23T13:43:04Z 2432.75 2014-08-23T13:43:13Z 2431.79 2014-08-23T13:43:19Z 2430.8299999999999 2014-08-23T13:43:26Z 2430.3499999999999 2014-08-23T13:43:33Z 2429.8699999999999 2014-08-23T13:43:34Z 2429.3899999999999 2014-08-23T13:43:43Z 2428.9099999999999 2014-08-23T13:43:46Z 2427.4699999999998 2014-08-23T13:43:54Z 2426.9899999999998 2014-08-23T13:44:02Z 2426.9899999999998 2014-08-23T13:44:09Z 2426.9899999999998 2014-08-23T13:44:10Z 2427.4699999999998 2014-08-23T13:44:16Z 2426.9899999999998 2014-08-23T13:44:19Z 2426.5 2014-08-23T13:44:23Z 2426.5 2014-08-23T13:44:30Z 2426.5 2014-08-23T13:44:33Z 2425.54 2014-08-23T13:44:43Z 2425.54 2014-08-23T13:44:50Z 2426.02 2014-08-23T13:44:59Z 2425.54 2014-08-23T13:45:06Z 2425.54 2014-08-23T13:45:14Z 2425.54 2014-08-23T13:45:24Z 2425.54 2014-08-23T13:45:34Z 2425.54 2014-08-23T13:45:35Z 2424.0999999999999 2014-08-23T13:45:45Z 2423.1399999999999 2014-08-23T13:45:53Z 2423.1399999999999 2014-08-23T13:46:00Z 2423.6199999999999 2014-08-23T13:46:06Z 2423.6199999999999 2014-08-23T13:46:13Z 2423.1399999999999 2014-08-23T13:46:19Z 2423.1399999999999 2014-08-23T13:46:25Z 2422.6599999999999 2014-08-23T13:46:33Z 2423.1399999999999 2014-08-23T13:46:39Z 2421.6999999999998 2014-08-23T13:46:49Z 2420.7399999999998 2014-08-23T13:46:58Z 2420.7399999999998 2014-08-23T13:47:08Z 2420.7399999999998 2014-08-23T13:47:15Z 2420.7399999999998 2014-08-23T13:47:23Z 2420.2600000000002 2014-08-23T13:47:31Z 2419.3000000000002 2014-08-23T13:47:39Z 2418.8099999999999 2014-08-23T13:47:47Z 2418.8099999999999 2014-08-23T13:47:54Z 2418.8099999999999 2014-08-23T13:47:57Z 2418.3299999999999 2014-08-23T13:48:03Z 2418.3299999999999 2014-08-23T13:48:12Z 2417.8499999999999 2014-08-23T13:48:20Z 2417.3699999999999 2014-08-23T13:48:28Z 2416.8899999999999 2014-08-23T13:48:36Z 2417.8499999999999 2014-08-23T13:48:44Z 2417.3699999999999 2014-08-23T13:48:53Z 2417.3699999999999 2014-08-23T13:48:59Z 2416.8899999999999 2014-08-23T13:49:07Z 2416.8899999999999 2014-08-23T13:49:15Z 2416.4099999999999 2014-08-23T13:49:23Z 2415.4499999999998 2014-08-23T13:49:30Z 2413.5300000000002 2014-08-23T13:49:39Z 2413.0500000000002 2014-08-23T13:49:46Z 2412.5700000000002 2014-08-23T13:49:54Z 2411.1199999999999 2014-08-23T13:50:00Z 2411.1199999999999 2014-08-23T13:50:01Z 2410.1599999999999 2014-08-23T13:50:10Z 2409.1999999999998 2014-08-23T13:50:16Z 2409.1999999999998 2014-08-23T13:50:23Z 2408.7199999999998 2014-08-23T13:50:30Z 2409.1999999999998 2014-08-23T13:50:41Z 2409.1999999999998 2014-08-23T13:50:49Z 2407.2800000000002 2014-08-23T13:50:56Z 2405.8400000000001 2014-08-23T13:51:04Z 2405.3600000000001 2014-08-23T13:51:09Z 2404.8800000000001 2014-08-23T13:51:14Z 2404.3899999999999 2014-08-23T13:51:22Z 2403.9099999999999 2014-08-23T13:51:29Z 2403.9099999999999 2014-08-23T13:51:31Z 2403.4299999999998 2014-08-23T13:51:34Z 2402.4699999999998 2014-08-23T13:51:42Z 2401.0300000000002 2014-08-23T13:51:49Z 2401.0300000000002 2014-08-23T13:51:55Z 2400.5500000000002 2014-08-23T13:52:01Z 2400.5500000000002 2014-08-23T13:52:02Z 2400.0700000000002 2014-08-23T13:52:10Z 2399.5900000000001 2014-08-23T13:52:18Z 2399.1100000000001 2014-08-23T13:52:21Z 2397.1799999999998 2014-08-23T13:52:29Z 2395.7399999999998 2014-08-23T13:52:36Z 2394.3000000000002 2014-08-23T13:52:42Z 2393.3400000000001 2014-08-23T13:52:49Z 2391.4200000000001 2014-08-23T13:52:57Z 2390.9400000000001 2014-08-23T13:53:08Z 2389.9699999999998 2014-08-23T13:53:16Z 2389.0100000000002 2014-08-23T13:53:22Z 2387.5700000000002 2014-08-23T13:53:30Z 2386.6100000000001 2014-08-23T13:53:38Z 2386.6100000000001 2014-08-23T13:53:39Z 2384.6900000000001 2014-08-23T13:53:49Z 2384.21 2014-08-23T13:53:57Z 2383.73 2014-08-23T13:54:08Z 2383.25 2014-08-23T13:54:12Z 2381.8000000000002 2014-08-23T13:54:22Z 2381.3200000000002 2014-08-23T13:54:30Z 2379.8800000000001 2014-08-23T13:54:37Z 2379.8800000000001 2014-08-23T13:54:44Z 2379.4000000000001 2014-08-23T13:54:52Z 2378.4400000000001 2014-08-23T13:54:57Z 2378.4400000000001 2014-08-23T13:55:02Z 2378.4400000000001 2014-08-23T13:55:11Z 2378.9200000000001 2014-08-23T13:55:20Z 2378.4400000000001 2014-08-23T13:55:29Z 2377.96 2014-08-23T13:55:35Z 2377.48 2014-08-23T13:55:43Z 2377 2014-08-23T13:55:50Z 2377 2014-08-23T13:55:57Z 2377 2014-08-23T13:55:59Z 2376.52 2014-08-23T13:56:09Z 2376.04 2014-08-23T13:56:17Z 2375.0700000000002 2014-08-23T13:56:26Z 2375.0700000000002 2014-08-23T13:56:32Z 2375.0700000000002 2014-08-23T13:56:36Z 2374.5900000000001 2014-08-23T13:56:47Z 2374.5900000000001 2014-08-23T13:56:55Z 2374.5900000000001 2014-08-23T13:57:03Z 2374.5900000000001 2014-08-23T13:57:11Z 2374.5900000000001 2014-08-23T13:57:22Z 2374.5900000000001 2014-08-23T13:57:26Z 2373.6300000000001 2014-08-23T13:57:33Z 2373.1500000000001 2014-08-23T13:57:43Z 2372.6700000000001 2014-08-23T13:57:52Z 2372.6700000000001 2014-08-23T13:57:53Z 2373.1500000000001 2014-08-23T13:57:57Z 2371.23 2014-08-23T13:58:06Z 2369.79 2014-08-23T13:58:12Z 2368.8299999999999 2014-08-23T13:58:16Z 2368.8299999999999 2014-08-23T13:58:19Z 2367.3800000000001 2014-08-23T13:58:26Z 2365.9400000000001 2014-08-23T13:58:34Z 2364.98 2014-08-23T13:58:42Z 2364.5 2014-08-23T13:58:50Z 2364.5 2014-08-23T13:58:51Z 2363.54 2014-08-23T13:58:59Z 2362.5799999999999 2014-08-23T13:59:06Z 2361.6199999999999 2014-08-23T13:59:15Z 2362.0999999999999 2014-08-23T13:59:26Z 2361.6199999999999 2014-08-23T13:59:32Z 2361.1399999999999 2014-08-23T13:59:39Z 2361.1399999999999 2014-08-23T13:59:40Z 2361.6199999999999 2014-08-23T13:59:45Z 2361.1399999999999 2014-08-23T13:59:53Z 2361.1399999999999 2014-08-23T14:00:01Z 2360.1700000000001 2014-08-23T14:00:07Z 2359.6900000000001 2014-08-23T14:00:09Z 2360.1700000000001 2014-08-23T14:00:16Z 2360.1700000000001 2014-08-23T14:00:26Z 2360.1700000000001 2014-08-23T14:00:28Z 2360.6500000000001 2014-08-23T14:00:36Z 2362.5799999999999 2014-08-23T14:00:44Z 2363.0599999999999 2014-08-23T14:00:52Z 2362.0999999999999 2014-08-23T14:00:57Z 2363.0599999999999 2014-08-23T14:01:08Z 2363.0599999999999 2014-08-23T14:01:16Z 2363.0599999999999 2014-08-23T14:01:17Z 2363.54 2014-08-23T14:01:26Z 2363.54 2014-08-23T14:01:34Z 2363.54 2014-08-23T14:01:43Z 2363.0599999999999 2014-08-23T14:01:53Z 2363.0599999999999 2014-08-23T14:02:00Z 2363.54 2014-08-23T14:02:13Z 2363.0599999999999 2014-08-23T14:02:32Z 2363.0599999999999 2014-08-23T14:02:44Z 2363.0599999999999 2014-08-23T14:02:55Z 2362.5799999999999 2014-08-23T14:03:05Z 2362.5799999999999 2014-08-23T14:03:14Z 2362.5799999999999 2014-08-23T14:03:32Z 2363.0599999999999 2014-08-23T14:06:19Z 2362.5799999999999 2014-08-23T14:06:28Z 2362.5799999999999 2014-08-23T14:06:39Z 2362.5799999999999 2014-08-23T14:06:47Z 2362.5799999999999 2014-08-23T14:07:02Z 2362.5799999999999 2014-08-23T14:07:14Z 2363.0599999999999 2014-08-23T14:07:26Z 2363.0599999999999 2014-08-23T14:07:35Z 2363.54 2014-08-23T14:07:47Z 2363.54 2014-08-23T14:08:04Z 2363.54 2014-08-23T14:08:10Z 2363.54 2014-08-23T14:08:20Z 2363.0599999999999 2014-08-23T14:08:27Z 2363.0599999999999 2014-08-23T14:08:35Z 2362.5799999999999 2014-08-23T14:08:41Z 2362.5799999999999 2014-08-23T14:08:49Z 2363.0599999999999 2014-08-23T14:08:57Z 2363.0599999999999 2014-08-23T14:09:15Z 2370.75 2014-08-23T14:09:32Z 2370.75 2014-08-23T14:09:33Z 2364.02 2014-08-23T14:09:38Z 2307.7800000000002 2014-08-24T06:22:04Z 2307.7800000000002 2014-08-24T06:22:16Z 2308.2600000000002 2014-08-24T06:22:25Z 2307.7800000000002 2014-08-24T06:22:30Z 2306.3400000000001 2014-08-24T06:22:38Z 2305.8600000000001 2014-08-24T06:22:46Z 2304.9000000000001 2014-08-24T06:22:55Z 2304.9000000000001 2014-08-24T06:23:02Z 2304.9000000000001 2014-08-24T06:23:06Z 2304.4200000000001 2014-08-24T06:23:15Z 2304.4200000000001 2014-08-24T06:23:17Z 2303.9400000000001 2014-08-24T06:23:24Z 2302.98 2014-08-24T06:23:30Z 2301.5300000000002 2014-08-24T06:23:33Z 2301.5300000000002 2014-08-24T06:23:35Z 2301.0500000000002 2014-08-24T06:23:37Z 2299.6100000000001 2014-08-24T06:23:41Z 2298.6500000000001 2014-08-24T06:23:49Z 2300.0900000000001 2014-08-24T06:23:51Z 2298.6500000000001 2014-08-24T06:23:52Z 2297.21 2014-08-24T06:24:01Z 2296.73 2014-08-24T06:24:08Z 2296.25 2014-08-24T06:24:16Z 2296.25 2014-08-24T06:24:27Z 2299.6100000000001 2014-08-24T06:24:40Z 2302.98 2014-08-24T06:24:43Z 2305.8600000000001 2014-08-24T06:24:46Z 2309.2199999999998 2014-08-24T06:24:53Z 2309.6999999999998 2014-08-24T06:24:54Z 2310.6700000000001 2014-08-24T06:24:56Z 2314.5100000000002 2014-08-24T06:25:03Z 2314.9899999999998 2014-08-24T06:25:04Z 2317.4000000000001 2014-08-24T06:25:09Z 2316.9099999999999 2014-08-24T06:25:11Z 2316.4299999999998 2014-08-24T06:25:15Z 2318.3600000000001 2014-08-24T06:25:23Z 2319.3200000000002 2014-08-24T06:25:31Z 2319.8000000000002 2014-08-24T06:25:40Z 2321.7199999999998 2014-08-24T06:25:46Z 2324.6100000000001 2014-08-24T06:25:52Z 2326.0500000000002 2014-08-24T06:26:03Z 2327.4899999999998 2014-08-24T06:26:14Z 2327.9699999999998 2014-08-24T06:26:24Z 2327.4899999999998 2014-08-24T06:26:30Z 2326.5300000000002 2014-08-24T06:26:36Z 2325.5700000000002 2014-08-24T06:26:45Z 2324.6100000000001 2014-08-24T06:26:53Z 2323.6399999999999 2014-08-24T06:27:01Z 2322.6799999999998 2014-08-24T06:27:09Z 2322.6799999999998 2014-08-24T06:27:16Z 2322.1999999999998 2014-08-24T06:27:23Z 2322.6799999999998 2014-08-24T06:27:31Z 2322.1999999999998 2014-08-24T06:27:40Z 2322.1999999999998 2014-08-24T06:27:44Z 2321.2399999999998 2014-08-24T06:27:52Z 2321.2399999999998 2014-08-24T06:27:55Z 2321.2399999999998 2014-08-24T06:28:03Z 2320.7600000000002 2014-08-24T06:28:15Z 2320.7600000000002 2014-08-24T06:28:25Z 2320.7600000000002 2014-08-24T06:28:27Z 2320.7600000000002 2014-08-24T06:28:32Z 2320.2800000000002 2014-08-24T06:28:40Z 2320.2800000000002 2014-08-24T06:28:52Z 2320.2800000000002 2014-08-24T06:29:03Z 2320.2800000000002 2014-08-24T06:29:10Z 2320.2800000000002 2014-08-24T06:29:16Z 2319.8000000000002 2014-08-24T06:29:21Z 2319.3200000000002 2014-08-24T06:29:30Z 2319.8000000000002 2014-08-24T06:29:32Z 2319.8000000000002 2014-08-24T06:29:40Z 2319.3200000000002 2014-08-24T06:29:46Z 2319.3200000000002 2014-08-24T06:29:55Z 2319.3200000000002 2014-08-24T06:30:05Z 2319.8000000000002 2014-08-24T06:30:13Z 2319.8000000000002 2014-08-24T06:30:16Z 2319.3200000000002 2014-08-24T06:30:22Z 2318.8400000000001 2014-08-24T06:30:26Z 2319.3200000000002 2014-08-24T06:30:37Z 2319.8000000000002 2014-08-24T06:30:46Z 2319.3200000000002 2014-08-24T06:30:58Z 2319.8000000000002 2014-08-24T06:31:08Z 2319.8000000000002 2014-08-24T06:31:17Z 2320.7600000000002 2014-08-24T06:31:26Z 2318.3600000000001 2014-08-24T06:31:32Z 2320.2800000000002 2014-08-24T06:31:38Z 2319.8000000000002 2014-08-24T06:31:49Z 2320.2800000000002 2014-08-24T06:31:59Z 2320.7600000000002 2014-08-24T06:32:10Z 2320.7600000000002 2014-08-24T06:32:19Z 2320.7600000000002 2014-08-24T06:32:25Z 2321.2399999999998 2014-08-24T06:32:31Z 2321.2399999999998 2014-08-24T06:32:33Z 2321.7199999999998 2014-08-24T06:32:43Z 2320.7600000000002 2014-08-24T06:32:52Z 2320.7600000000002 2014-08-24T06:33:02Z 2320.7600000000002 2014-08-24T06:33:12Z 2320.7600000000002 2014-08-24T06:33:20Z 2320.7600000000002 2014-08-24T06:33:31Z 2321.2399999999998 2014-08-24T06:33:40Z 2321.2399999999998 2014-08-24T06:33:49Z 2320.7600000000002 2014-08-24T06:33:56Z 2321.2399999999998 2014-08-24T06:34:11Z 2321.2399999999998 2014-08-24T06:34:19Z 2321.7199999999998 2014-08-24T06:34:29Z 2321.7199999999998 2014-08-24T06:34:31Z 2320.7600000000002 2014-08-24T06:34:40Z 2320.2800000000002 2014-08-24T06:34:47Z 2319.8000000000002 2014-08-24T06:34:54Z 2320.2800000000002 2014-08-24T06:35:06Z 2320.2800000000002 2014-08-24T06:35:13Z 2319.3200000000002 2014-08-24T06:35:23Z 2318.3600000000001 2014-08-24T06:35:33Z 2317.4000000000001 2014-08-24T06:35:44Z 2317.8800000000001 2014-08-24T06:35:53Z 2318.3600000000001 2014-08-24T06:35:57Z 2317.8800000000001 2014-08-24T06:36:01Z 2317.8800000000001 2014-08-24T06:36:09Z 2317.4000000000001 2014-08-24T06:36:18Z 2316.9099999999999 2014-08-24T06:36:28Z 2316.4299999999998 2014-08-24T06:36:39Z 2316.4299999999998 2014-08-24T06:36:49Z 2316.4299999999998 2014-08-24T06:36:52Z 2316.4299999999998 2014-08-24T06:36:56Z 2316.4299999999998 2014-08-24T06:37:05Z 2316.4299999999998 2014-08-24T06:37:11Z 2316.4299999999998 2014-08-24T06:37:13Z 2315.9499999999998 2014-08-24T06:37:23Z 2316.4299999999998 2014-08-24T06:37:31Z 2316.4299999999998 2014-08-24T06:37:39Z 2314.9899999999998 2014-08-24T06:37:49Z 2315.4699999999998 2014-08-24T06:37:58Z 2314.5100000000002 2014-08-24T06:38:07Z 2314.5100000000002 2014-08-24T06:38:16Z 2314.5100000000002 2014-08-24T06:38:25Z 2314.5100000000002 2014-08-24T06:38:30Z 2314.9899999999998 2014-08-24T06:38:36Z 2315.4699999999998 2014-08-24T06:38:42Z 2314.9899999999998 2014-08-24T06:38:48Z 2314.9899999999998 2014-08-24T06:38:50Z 2315.9499999999998 2014-08-24T06:38:55Z 2316.4299999999998 2014-08-24T06:39:00Z 2316.4299999999998 2014-08-24T06:39:08Z 2316.4299999999998 2014-08-24T06:39:17Z 2316.4299999999998 2014-08-24T06:39:25Z 2315.4699999999998 2014-08-24T06:39:34Z 2315.4699999999998 2014-08-24T06:39:42Z 2314.9899999999998 2014-08-24T06:39:52Z 2315.4699999999998 2014-08-24T06:39:54Z 2314.9899999999998 2014-08-24T06:39:57Z 2314.9899999999998 2014-08-24T06:40:06Z 2315.9499999999998 2014-08-24T06:40:14Z 2314.9899999999998 2014-08-24T06:40:24Z 2314.0300000000002 2014-08-24T06:40:35Z 2313.0700000000002 2014-08-24T06:40:45Z 2312.1100000000001 2014-08-24T06:40:54Z 2310.1900000000001 2014-08-24T06:41:04Z 2308.7399999999998 2014-08-24T06:41:12Z 2308.7399999999998 2014-08-24T06:41:21Z 2308.2600000000002 2014-08-24T06:41:29Z 2308.2600000000002 2014-08-24T06:41:39Z 2309.2199999999998 2014-08-24T06:41:50Z 2309.6999999999998 2014-08-24T06:42:00Z 2310.1900000000001 2014-08-24T06:42:08Z 2310.6700000000001 2014-08-24T06:42:18Z 2309.6999999999998 2014-08-24T06:42:26Z 2309.6999999999998 2014-08-24T06:42:33Z 2309.2199999999998 2014-08-24T06:42:34Z 2308.7399999999998 2014-08-24T06:42:44Z 2308.2600000000002 2014-08-24T06:42:51Z 2307.7800000000002 2014-08-24T06:43:00Z 2306.8200000000002 2014-08-24T06:43:05Z 2305.3800000000001 2014-08-24T06:43:13Z 2305.3800000000001 2014-08-24T06:43:22Z 2305.3800000000001 2014-08-24T06:43:28Z 2304.9000000000001 2014-08-24T06:43:38Z 2304.9000000000001 2014-08-24T06:43:48Z 2302.98 2014-08-24T06:43:57Z 2301.5300000000002 2014-08-24T06:44:07Z 2300.0900000000001 2014-08-24T06:44:15Z 2298.6500000000001 2014-08-24T06:44:25Z 2297.6900000000001 2014-08-24T06:44:35Z 2297.21 2014-08-24T06:44:39Z 2296.73 2014-08-24T06:44:43Z 2295.77 2014-08-24T06:44:52Z 2295.2800000000002 2014-08-24T06:45:00Z 2294.3200000000002 2014-08-24T06:45:12Z 2294.3200000000002 2014-08-24T06:45:23Z 2293.3600000000001 2014-08-24T06:45:33Z 2291.4400000000001 2014-08-24T06:45:43Z 2290.96 2014-08-24T06:45:50Z 2290 2014-08-24T06:46:00Z 2290.48 2014-08-24T06:46:08Z 2290 2014-08-24T06:46:14Z 2288.0799999999999 2014-08-24T06:46:22Z 2286.1500000000001 2014-08-24T06:46:30Z 2283.75 2014-08-24T06:46:40Z 2282.79 2014-08-24T06:46:49Z 2281.3499999999999 2014-08-24T06:46:58Z 2280.8699999999999 2014-08-24T06:47:01Z 2280.8699999999999 2014-08-24T06:47:03Z 2279.9000000000001 2014-08-24T06:47:12Z 2279.4200000000001 2014-08-24T06:47:15Z 2278.46 2014-08-24T06:47:23Z 2277.5 2014-08-24T06:47:27Z 2276.0599999999999 2014-08-24T06:47:36Z 2275.5799999999999 2014-08-24T06:47:43Z 2274.6199999999999 2014-08-24T06:47:51Z 2274.1399999999999 2014-08-24T06:47:53Z 2272.6900000000001 2014-08-24T06:48:02Z 2271.25 2014-08-24T06:48:10Z 2269.3299999999999 2014-08-24T06:48:19Z 2269.3299999999999 2014-08-24T06:48:20Z 2266.4499999999998 2014-08-24T06:48:31Z 2265.96 2014-08-24T06:48:32Z 2265.96 2014-08-24T06:48:34Z 2264.04 2014-08-24T06:48:46Z 2263.5599999999999 2014-08-24T06:48:52Z 2262.5999999999999 2014-08-24T06:49:00Z 2261.6399999999999 2014-08-24T06:49:10Z 2260.6799999999998 2014-08-24T06:49:18Z 2258.75 2014-08-24T06:49:26Z 2255.8699999999999 2014-08-24T06:49:35Z 2254.4299999999998 2014-08-24T06:49:43Z 2254.4299999999998 2014-08-24T06:49:54Z 2253.9499999999998 2014-08-24T06:50:04Z 2253.9499999999998 2014-08-24T06:50:17Z 2253.9499999999998 2014-08-24T06:50:32Z 2253.9499999999998 2014-08-24T06:50:43Z 2253.9499999999998 2014-08-24T06:50:59Z 2253.9499999999998 2014-08-24T06:51:14Z 2253.9499999999998 2014-08-24T06:51:30Z 2254.4299999999998 2014-08-24T06:51:47Z 2253.9499999999998 2014-08-24T06:51:59Z 2254.4299999999998 2014-08-24T06:52:11Z 2253.9499999999998 2014-08-24T06:52:17Z 2254.4299999999998 2014-08-24T06:52:19Z 2254.9099999999999 2014-08-24T06:52:22Z 2256.3499999999999 2014-08-24T06:52:32Z 2256.3499999999999 2014-08-24T06:52:35Z 2257.3099999999999 2014-08-24T06:52:39Z 2258.75 2014-08-24T06:52:48Z 2258.27 2014-08-24T06:52:58Z 2256.8299999999999 2014-08-24T06:53:06Z 2255.8699999999999 2014-08-24T06:53:10Z 2255.3899999999999 2014-08-24T06:53:14Z 2255.3899999999999 2014-08-24T06:53:18Z 2255.8699999999999 2014-08-24T06:53:24Z 2256.3499999999999 2014-08-24T06:53:28Z 2256.3499999999999 2014-08-24T06:53:37Z 2257.3099999999999 2014-08-24T06:53:44Z 2257.79 2014-08-24T06:53:52Z 2258.75 2014-08-24T06:53:59Z 2259.7199999999998 2014-08-24T06:54:08Z 2260.6799999999998 2014-08-24T06:54:16Z 2262.1199999999999 2014-08-24T06:54:24Z 2262.5999999999999 2014-08-24T06:54:26Z 2262.5999999999999 2014-08-24T06:54:32Z 2262.1199999999999 2014-08-24T06:54:39Z 2262.5999999999999 2014-08-24T06:54:45Z 2264.04 2014-08-24T06:54:53Z 2265.48 2014-08-24T06:55:01Z 2266.9299999999998 2014-08-24T06:55:09Z 2267.8899999999999 2014-08-24T06:55:15Z 2268.8499999999999 2014-08-24T06:55:24Z 2269.3299999999999 2014-08-24T06:55:31Z 2270.77 2014-08-24T06:55:40Z 2271.25 2014-08-24T06:55:48Z 2273.1700000000001 2014-08-24T06:55:57Z 2273.1700000000001 2014-08-24T06:55:59Z 2274.1399999999999 2014-08-24T06:56:08Z 2274.6199999999999 2014-08-24T06:56:16Z 2275.5799999999999 2014-08-24T06:56:23Z 2276.54 2014-08-24T06:56:29Z 2277.98 2014-08-24T06:56:39Z 2279.4200000000001 2014-08-24T06:56:48Z 2279.9000000000001 2014-08-24T06:56:52Z 2279.9000000000001 2014-08-24T06:56:55Z 2280.3800000000001 2014-08-24T06:57:04Z 2280.8699999999999 2014-08-24T06:57:11Z 2281.3499999999999 2014-08-24T06:57:14Z 2281.8299999999999 2014-08-24T06:57:25Z 2280.3800000000001 2014-08-24T06:57:33Z 2279.9000000000001 2014-08-24T06:57:40Z 2279.9000000000001 2014-08-24T06:57:44Z 2280.3800000000001 2014-08-24T06:57:53Z 2281.8299999999999 2014-08-24T06:58:03Z 2282.3099999999999 2014-08-24T06:58:12Z 2283.75 2014-08-24T06:58:20Z 2284.71 2014-08-24T06:58:28Z 2285.6700000000001 2014-08-24T06:58:35Z 2285.6700000000001 2014-08-24T06:58:36Z 2285.1900000000001 2014-08-24T06:58:41Z 2286.1500000000001 2014-08-24T06:58:51Z 2286.1500000000001 2014-08-24T06:58:53Z 2287.1100000000001 2014-08-24T06:59:03Z 2288.0799999999999 2014-08-24T06:59:11Z 2288.5599999999999 2014-08-24T06:59:13Z 2289.04 2014-08-24T06:59:18Z 2288.5599999999999 2014-08-24T06:59:23Z 2289.04 2014-08-24T06:59:30Z 2289.52 2014-08-24T06:59:39Z 2290.48 2014-08-24T06:59:46Z 2291.9200000000001 2014-08-24T06:59:54Z 2291.4400000000001 2014-08-24T07:00:03Z 2291.9200000000001 2014-08-24T07:00:07Z 2292.8800000000001 2014-08-24T07:00:16Z 2293.3600000000001 2014-08-24T07:00:26Z 2295.2800000000002 2014-08-24T07:00:35Z 2295.77 2014-08-24T07:00:45Z 2297.21 2014-08-24T07:00:54Z 2298.6500000000001 2014-08-24T07:01:03Z 2298.1700000000001 2014-08-24T07:01:10Z 2298.6500000000001 2014-08-24T07:01:19Z 2298.6500000000001 2014-08-24T07:01:28Z 2299.6100000000001 2014-08-24T07:01:36Z 2300.5700000000002 2014-08-24T07:01:44Z 2300.5700000000002 2014-08-24T07:01:48Z 2300.5700000000002 2014-08-24T07:01:57Z 2300.5700000000002 2014-08-24T07:02:04Z 2301.5300000000002 2014-08-24T07:02:15Z 2302.98 2014-08-24T07:02:22Z 2303.9400000000001 2014-08-24T07:02:29Z 2304.9000000000001 2014-08-24T07:02:38Z 2305.3800000000001 2014-08-24T07:02:47Z 2305.8600000000001 2014-08-24T07:02:53Z 2306.3400000000001 2014-08-24T07:02:57Z 2307.7800000000002 2014-08-24T07:03:03Z 2309.2199999999998 2014-08-24T07:03:11Z 2310.1900000000001 2014-08-24T07:03:18Z 2311.1500000000001 2014-08-24T07:03:27Z 2312.5900000000001 2014-08-24T07:03:38Z 2313.5500000000002 2014-08-24T07:03:46Z 2314.9899999999998 2014-08-24T07:03:55Z 2315.9499999999998 2014-08-24T07:04:04Z 2317.4000000000001 2014-08-24T07:04:13Z 2318.3600000000001 2014-08-24T07:04:22Z 2319.3200000000002 2014-08-24T07:04:29Z 2321.2399999999998 2014-08-24T07:04:37Z 2321.2399999999998 2014-08-24T07:04:40Z 2322.6799999999998 2014-08-24T07:04:49Z 2322.6799999999998 2014-08-24T07:04:51Z 2324.1199999999999 2014-08-24T07:05:00Z 2324.6100000000001 2014-08-24T07:05:09Z 2325.5700000000002 2014-08-24T07:05:19Z 2326.0500000000002 2014-08-24T07:05:28Z 2327.0100000000002 2014-08-24T07:05:39Z 2328.4499999999998 2014-08-24T07:05:47Z 2329.4099999999999 2014-08-24T07:05:51Z 2328.9299999999998 2014-08-24T07:05:55Z 2329.8899999999999 2014-08-24T07:06:05Z 2330.3699999999999 2014-08-24T07:06:06Z 2330.8499999999999 2014-08-24T07:06:15Z 2331.8099999999999 2014-08-24T07:06:24Z 2332.3000000000002 2014-08-24T07:06:32Z 2332.7800000000002 2014-08-24T07:06:41Z 2333.2600000000002 2014-08-24T07:06:50Z 2334.2199999999998 2014-08-24T07:06:59Z 2335.1799999999998 2014-08-24T07:07:09Z 2336.1399999999999 2014-08-24T07:07:19Z 2337.0999999999999 2014-08-24T07:07:27Z 2337.5799999999999 2014-08-24T07:07:32Z 2337.5799999999999 2014-08-24T07:07:44Z 2337.5799999999999 2014-08-24T07:07:52Z 2338.0599999999999 2014-08-24T07:08:03Z 2339.02 2014-08-24T07:08:13Z 2339.5100000000002 2014-08-24T07:08:20Z 2339.9899999999998 2014-08-24T07:08:27Z 2341.4299999999998 2014-08-24T07:08:37Z 2341.9099999999999 2014-08-24T07:08:44Z 2342.3899999999999 2014-08-24T07:08:52Z 2342.8699999999999 2014-08-24T07:08:59Z 2343.3499999999999 2014-08-24T07:09:06Z 2343.8299999999999 2014-08-24T07:09:15Z 2343.8299999999999 2014-08-24T07:09:24Z 2343.8299999999999 2014-08-24T07:09:33Z 2343.8299999999999 2014-08-24T07:09:37Z 2343.3499999999999 2014-08-24T07:09:43Z 2343.3499999999999 2014-08-24T07:09:56Z 2343.3499999999999 2014-08-24T07:10:14Z 2343.3499999999999 2014-08-24T07:10:30Z 2343.3499999999999 2014-08-24T07:10:47Z 2343.3499999999999 2014-08-24T07:11:02Z 2343.8299999999999 2014-08-24T07:11:16Z 2343.8299999999999 2014-08-24T07:11:21Z 2344.3099999999999 2014-08-24T07:11:30Z 2344.3099999999999 2014-08-24T07:11:40Z 2344.79 2014-08-24T07:11:52Z 2344.3099999999999 2014-08-24T07:12:03Z 2344.79 2014-08-24T07:12:11Z 2344.79 2014-08-24T07:12:23Z 2344.79 2014-08-24T07:12:38Z 2344.79 2014-08-24T07:12:50Z 2345.27 2014-08-24T07:13:08Z 2344.79 2014-08-24T07:13:21Z 2345.27 2014-08-24T07:13:33Z 2345.27 2014-08-24T07:13:45Z 2345.75 2014-08-24T07:13:53Z 2345.75 2014-08-24T07:14:09Z 2345.75 2014-08-24T07:14:22Z 2345.75 2014-08-24T07:14:37Z 2345.75 2014-08-24T07:14:50Z 2345.75 2014-08-24T07:14:57Z 2345.75 2014-08-24T07:15:11Z 2345.27 2014-08-24T07:15:25Z 2345.75 2014-08-24T07:15:40Z 2345.75 2014-08-24T07:15:49Z 2345.75 2014-08-24T07:15:54Z 2345.75 2014-08-24T07:16:04Z 2345.75 2014-08-24T07:16:14Z 2345.75 2014-08-24T07:16:31Z 2345.75 2014-08-24T07:16:49Z 2345.75 2014-08-24T07:17:09Z 2345.75 2014-08-24T07:17:24Z 2345.75 2014-08-24T07:17:36Z 2345.75 2014-08-24T07:17:53Z 2345.75 2014-08-24T07:18:05Z 2345.75 2014-08-24T07:18:18Z 2345.75 2014-08-24T07:18:28Z 2344.79 2014-08-24T07:18:35Z 2343.3499999999999 2014-08-24T07:18:38Z 2341.4299999999998 2014-08-24T07:18:44Z 2339.5100000000002 2014-08-24T07:18:54Z 2337.5799999999999 2014-08-24T07:19:03Z 2336.1399999999999 2014-08-24T07:19:08Z 2334.6999999999998 2014-08-24T07:19:17Z 2333.7399999999998 2014-08-24T07:19:20Z 2332.3000000000002 2014-08-24T07:19:29Z 2332.3000000000002 2014-08-24T07:19:31Z 2330.3699999999999 2014-08-24T07:19:40Z 2329.4099999999999 2014-08-24T07:19:50Z 2329.4099999999999 2014-08-24T07:20:00Z 2330.8499999999999 2014-08-24T07:20:09Z 2327.9699999999998 2014-08-24T07:20:18Z 2327.4899999999998 2014-08-24T07:20:29Z 2327.9699999999998 2014-08-24T07:20:36Z 2327.0100000000002 2014-08-24T07:20:45Z 2325.5700000000002 2014-08-24T07:20:52Z 2323.6399999999999 2014-08-24T07:21:00Z 2321.2399999999998 2014-08-24T07:21:09Z 2320.7600000000002 2014-08-24T07:21:10Z 2318.3600000000001 2014-08-24T07:21:20Z 2317.8800000000001 2014-08-24T07:21:23Z 2315.9499999999998 2014-08-24T07:21:33Z 2314.9899999999998 2014-08-24T07:21:41Z 2314.9899999999998 2014-08-24T07:21:45Z 2313.5500000000002 2014-08-24T07:21:56Z 2312.5900000000001 2014-08-24T07:22:03Z 2312.5900000000001 2014-08-24T07:22:15Z 2313.5500000000002 2014-08-24T07:22:25Z 2313.5500000000002 2014-08-24T07:22:26Z 2314.9899999999998 2014-08-24T07:22:35Z 2316.4299999999998 2014-08-24T07:22:44Z 2317.8800000000001 2014-08-24T07:22:52Z 2317.8800000000001 2014-08-24T07:23:01Z 2318.8400000000001 2014-08-24T07:23:08Z 2319.3200000000002 2014-08-24T07:23:16Z 2320.2800000000002 2014-08-24T07:23:24Z 2321.7199999999998 2014-08-24T07:23:32Z 2322.6799999999998 2014-08-24T07:23:40Z 2322.6799999999998 2014-08-24T07:23:47Z 2322.6799999999998 2014-08-24T07:23:54Z 2322.1999999999998 2014-08-24T07:24:05Z 2322.6799999999998 2014-08-24T07:24:12Z 2322.1999999999998 2014-08-24T07:24:23Z 2322.1999999999998 2014-08-24T07:24:32Z 2322.1999999999998 2014-08-24T07:24:42Z 2322.1999999999998 2014-08-24T07:24:51Z 2322.1999999999998 2014-08-24T07:24:58Z 2322.6799999999998 2014-08-24T07:25:10Z 2322.1999999999998 2014-08-24T07:25:18Z 2322.1999999999998 2014-08-24T07:25:28Z 2322.1999999999998 2014-08-24T07:25:42Z 2322.1999999999998 2014-08-24T07:25:55Z 2322.1999999999998 2014-08-24T07:26:06Z 2322.1999999999998 2014-08-24T07:26:17Z 2321.7199999999998 2014-08-24T07:26:26Z 2321.7199999999998 2014-08-24T07:26:34Z 2321.7199999999998 2014-08-24T07:27:00Z 2321.7199999999998 2014-08-24T07:27:21Z 2321.2399999999998 2014-08-24T07:27:43Z 2321.2399999999998 2014-08-24T07:27:58Z 2321.2399999999998 2014-08-24T07:28:08Z 2321.2399999999998 2014-08-24T07:28:13Z 2320.7600000000002 2014-08-24T07:28:22Z 2320.7600000000002 2014-08-24T07:28:33Z 2320.2800000000002 2014-08-24T07:28:45Z 2320.2800000000002 2014-08-24T07:28:58Z 2320.2800000000002 2014-08-24T07:29:08Z 2319.8000000000002 2014-08-24T07:29:18Z 2319.3200000000002 2014-08-24T07:29:28Z 2318.3600000000001 2014-08-24T07:29:39Z 2317.8800000000001 2014-08-24T07:29:49Z 2317.8800000000001 2014-08-24T07:30:00Z 2317.4000000000001 2014-08-24T07:30:11Z 2316.9099999999999 2014-08-24T07:30:23Z 2316.9099999999999 2014-08-24T07:30:35Z 2316.4299999999998 2014-08-24T07:30:48Z 2315.9499999999998 2014-08-24T07:31:00Z 2315.4699999999998 2014-08-24T07:31:11Z 2314.9899999999998 2014-08-24T07:31:24Z 2314.0300000000002 2014-08-24T07:31:34Z 2313.5500000000002 2014-08-24T07:31:45Z 2313.0700000000002 2014-08-24T07:31:57Z 2312.5900000000001 2014-08-24T07:32:09Z 2311.6300000000001 2014-08-24T07:32:18Z 2311.1500000000001 2014-08-24T07:32:28Z 2311.1500000000001 2014-08-24T07:32:38Z 2310.6700000000001 2014-08-24T07:32:49Z 2310.1900000000001 2014-08-24T07:32:56Z 2310.1900000000001 2014-08-24T07:32:57Z 2309.6999999999998 2014-08-24T07:33:08Z 2309.6999999999998 2014-08-24T07:33:17Z 2308.2600000000002 2014-08-24T07:33:27Z 2308.2600000000002 2014-08-24T07:33:34Z 2307.3000000000002 2014-08-24T07:33:46Z 2306.8200000000002 2014-08-24T07:33:56Z 2305.8600000000001 2014-08-24T07:34:06Z 2305.8600000000001 2014-08-24T07:34:16Z 2304.9000000000001 2014-08-24T07:34:30Z 2303.46 2014-08-24T07:34:40Z 2302.98 2014-08-24T07:34:51Z 2302.4899999999998 2014-08-24T07:35:02Z 2301.5300000000002 2014-08-24T07:35:13Z 2300.5700000000002 2014-08-24T07:35:22Z 2299.6100000000001 2014-08-24T07:35:32Z 2298.6500000000001 2014-08-24T07:35:41Z 2297.6900000000001 2014-08-24T07:35:51Z 2297.21 2014-08-24T07:36:04Z 2298.1700000000001 2014-08-24T07:36:16Z 2296.73 2014-08-24T07:36:19Z 2295.77 2014-08-24T07:36:29Z 2294.8000000000002 2014-08-24T07:36:41Z 2294.3200000000002 2014-08-24T07:36:51Z 2294.3200000000002 2014-08-24T07:37:04Z 2293.8400000000001 2014-08-24T07:37:17Z 2293.3600000000001 2014-08-24T07:37:27Z 2292.4000000000001 2014-08-24T07:37:40Z 2291.4400000000001 2014-08-24T07:37:51Z 2290.96 2014-08-24T07:38:01Z 2290 2014-08-24T07:38:12Z 2288.5599999999999 2014-08-24T07:38:26Z 2288.0799999999999 2014-08-24T07:38:36Z 2287.1100000000001 2014-08-24T07:38:47Z 2286.6300000000001 2014-08-24T07:38:57Z 2286.1500000000001 2014-08-24T07:39:05Z 2284.71 2014-08-24T07:39:16Z 2284.23 2014-08-24T07:39:25Z 2282.79 2014-08-24T07:39:37Z 2281.8299999999999 2014-08-24T07:39:51Z 2281.3499999999999 2014-08-24T07:40:00Z 2280.3800000000001 2014-08-24T07:40:06Z 2279.4200000000001 2014-08-24T07:40:12Z 2278.9400000000001 2014-08-24T07:40:19Z 2276.54 2014-08-24T07:40:29Z 2276.54 2014-08-24T07:40:32Z 2276.0599999999999 2014-08-24T07:40:42Z 2275.0999999999999 2014-08-24T07:40:52Z 2272.6900000000001 2014-08-24T07:41:04Z 2272.21 2014-08-24T07:41:15Z 2270.77 2014-08-24T07:41:26Z 2269.8099999999999 2014-08-24T07:41:35Z 2269.8099999999999 2014-08-24T07:41:42Z 2268.8499999999999 2014-08-24T07:41:54Z 2268.8499999999999 2014-08-24T07:41:58Z 2266.9299999999998 2014-08-24T07:42:09Z 2266.4499999999998 2014-08-24T07:42:22Z 2265.48 2014-08-24T07:42:29Z 2264.52 2014-08-24T07:42:40Z 2264.04 2014-08-24T07:42:52Z 2263.0799999999999 2014-08-24T07:43:03Z 2262.5999999999999 2014-08-24T07:43:15Z 2261.1599999999999 2014-08-24T07:43:26Z 2260.1999999999998 2014-08-24T07:43:39Z 2259.7199999999998 2014-08-24T07:43:50Z 2259.7199999999998 2014-08-24T07:44:01Z 2259.2399999999998 2014-08-24T07:44:13Z 2258.27 2014-08-24T07:44:24Z 2257.3099999999999 2014-08-24T07:44:36Z 2256.3499999999999 2014-08-24T07:44:50Z 2255.3899999999999 2014-08-24T07:45:01Z 2255.3899999999999 2014-08-24T07:45:10Z 2255.3899999999999 2014-08-24T07:45:20Z 2255.3899999999999 2014-08-24T07:45:28Z 2254.9099999999999 2014-08-24T07:45:37Z 2254.9099999999999 2014-08-24T07:45:45Z 2254.9099999999999 2014-08-24T07:45:53Z 2254.9099999999999 2014-08-24T07:46:03Z 2254.9099999999999 2014-08-24T07:46:14Z 2254.9099999999999 2014-08-24T07:46:22Z 2254.9099999999999 2014-08-24T07:46:31Z 2254.9099999999999 2014-08-24T07:46:38Z 2254.9099999999999 2014-08-24T07:46:44Z 2254.9099999999999 2014-08-24T07:46:54Z 2254.9099999999999 2014-08-24T07:47:01Z 2254.9099999999999 2014-08-24T07:47:04Z 2254.9099999999999 2014-08-24T07:47:15Z 2255.8699999999999 2014-08-24T07:47:24Z 2256.8299999999999 2014-08-24T07:47:33Z 2257.3099999999999 2014-08-24T07:47:43Z 2257.79 2014-08-24T07:47:55Z 2258.75 2014-08-24T07:48:05Z 2259.7199999999998 2014-08-24T07:48:13Z 2260.6799999999998 2014-08-24T07:48:21Z 2261.6399999999999 2014-08-24T07:48:31Z 2262.5999999999999 2014-08-24T07:48:38Z 2263.5599999999999 2014-08-24T07:48:48Z 2264.04 2014-08-24T07:48:55Z 2263.5599999999999 2014-08-24T07:48:57Z 2263.5599999999999 2014-08-24T07:49:06Z 2262.5999999999999 2014-08-24T07:49:10Z 2262.5999999999999 2014-08-24T07:49:19Z 2262.5999999999999 2014-08-24T07:49:35Z 2262.5999999999999 2014-08-24T07:49:50Z 2262.5999999999999 2014-08-24T07:50:08Z 2263.5599999999999 2014-08-24T07:50:12Z 2262.5999999999999 2014-08-24T07:50:20Z 2259.7199999999998 2014-08-24T07:50:29Z 2256.3499999999999 2014-08-24T07:50:35Z 2256.3499999999999 2014-08-24T07:50:36Z 2254.9099999999999 2014-08-24T07:50:39Z 2252.9899999999998 2014-08-24T07:50:46Z 2250.5799999999999 2014-08-24T07:50:56Z 2248.1799999999998 2014-08-24T07:51:07Z 2247.6999999999998 2014-08-24T07:51:16Z 2245.3000000000002 2014-08-24T07:51:26Z 2244.8200000000002 2014-08-24T07:51:28Z 2244.3299999999999 2014-08-24T07:51:40Z 2244.3299999999999 2014-08-24T07:51:51Z 2244.3299999999999 2014-08-24T07:52:02Z 2244.8200000000002 2014-08-24T07:52:10Z 2243.8499999999999 2014-08-24T07:52:18Z 2243.8499999999999 2014-08-24T07:52:31Z 2243.3699999999999 2014-08-24T07:52:42Z 2244.3299999999999 2014-08-24T07:52:55Z 2244.3299999999999 2014-08-24T07:53:06Z 2243.8499999999999 2014-08-24T07:53:14Z 2243.8499999999999 2014-08-24T07:53:25Z 2244.3299999999999 2014-08-24T07:53:39Z 2246.7399999999998 2014-08-24T07:53:53Z 2248.6599999999999 2014-08-24T07:54:03Z 2250.5799999999999 2014-08-24T07:54:14Z 2250.5799999999999 2014-08-24T07:54:25Z 2250.5799999999999 2014-08-24T07:54:34Z 2251.0599999999999 2014-08-24T07:54:45Z 2251.54 2014-08-24T07:54:55Z 2250.5799999999999 2014-08-24T07:55:05Z 2250.5799999999999 2014-08-24T07:55:15Z 2250.5799999999999 2014-08-24T07:55:21Z 2250.5799999999999 2014-08-24T07:55:30Z 2249.6199999999999 2014-08-24T07:55:42Z 2248.1799999999998 2014-08-24T07:55:54Z 2247.6999999999998 2014-08-24T07:56:03Z 2247.6999999999998 2014-08-24T07:56:08Z 2246.7399999999998 2014-08-24T07:56:19Z 2245.3000000000002 2014-08-24T07:56:27Z 2244.3299999999999 2014-08-24T07:56:35Z 2242.4099999999999 2014-08-24T07:56:46Z 2242.8899999999999 2014-08-24T07:56:56Z 2243.3699999999999 2014-08-24T07:57:07Z 2244.8200000000002 2014-08-24T07:57:19Z 2246.2600000000002 2014-08-24T07:57:30Z 2246.7399999999998 2014-08-24T07:57:40Z 2245.7800000000002 2014-08-24T07:57:51Z 2245.7800000000002 2014-08-24T07:58:02Z 2246.2600000000002 2014-08-24T07:58:14Z 2246.7399999999998 2014-08-24T07:58:22Z 2248.1799999999998 2014-08-24T07:58:32Z 2248.1799999999998 2014-08-24T07:58:43Z 2246.7399999999998 2014-08-24T07:58:55Z 2246.2600000000002 2014-08-24T07:59:04Z 2245.7800000000002 2014-08-24T07:59:13Z 2246.7399999999998 2014-08-24T07:59:24Z 2247.6999999999998 2014-08-24T07:59:33Z 2248.6599999999999 2014-08-24T07:59:42Z 2249.6199999999999 2014-08-24T07:59:50Z 2250.5799999999999 2014-08-24T07:59:59Z 2251.0599999999999 2014-08-24T08:00:09Z 2251.54 2014-08-24T08:00:16Z 2252.5100000000002 2014-08-24T08:00:23Z 2253.4699999999998 2014-08-24T08:00:32Z 2254.4299999999998 2014-08-24T08:00:40Z 2255.3899999999999 2014-08-24T08:00:48Z 2256.3499999999999 2014-08-24T08:00:56Z 2258.27 2014-08-24T08:01:04Z 2259.2399999999998 2014-08-24T08:01:12Z 2261.1599999999999 2014-08-24T08:01:22Z 2261.6399999999999 2014-08-24T08:01:32Z 2262.5999999999999 2014-08-24T08:01:41Z 2263.5599999999999 2014-08-24T08:01:49Z 2265 2014-08-24T08:01:58Z 2265.48 2014-08-24T08:02:06Z 2265.48 2014-08-24T08:02:16Z 2266.4499999999998 2014-08-24T08:02:25Z 2267.8899999999999 2014-08-24T08:02:34Z 2268.8499999999999 2014-08-24T08:02:43Z 2269.8099999999999 2014-08-24T08:02:54Z 2270.29 2014-08-24T08:03:03Z 2270.29 2014-08-24T08:03:12Z 2270.29 2014-08-24T08:03:24Z 2270.77 2014-08-24T08:03:33Z 2270.77 2014-08-24T08:03:42Z 2269.8099999999999 2014-08-24T08:03:48Z 2269.3299999999999 2014-08-24T08:03:50Z 2270.29 2014-08-24T08:03:57Z 2270.77 2014-08-24T08:04:05Z 2271.25 2014-08-24T08:04:14Z 2272.21 2014-08-24T08:04:22Z 2272.6900000000001 2014-08-24T08:04:31Z 2273.6599999999999 2014-08-24T08:04:41Z 2274.1399999999999 2014-08-24T08:04:50Z 2275.0999999999999 2014-08-24T08:04:58Z 2276.0599999999999 2014-08-24T08:05:06Z 2277.02 2014-08-24T08:05:16Z 2277.5 2014-08-24T08:05:27Z 2277.02 2014-08-24T08:05:40Z 2277.5 2014-08-24T08:05:53Z 2277.5 2014-08-24T08:06:04Z 2277.98 2014-08-24T08:06:14Z 2278.9400000000001 2014-08-24T08:06:24Z 2278.46 2014-08-24T08:06:34Z 2277.02 2014-08-24T08:06:43Z 2277.02 2014-08-24T08:06:56Z 2277.5 2014-08-24T08:07:07Z 2277.98 2014-08-24T08:07:18Z 2276.0599999999999 2014-08-24T08:07:27Z 2275.0999999999999 2014-08-24T08:07:38Z 2276.0599999999999 2014-08-24T08:07:49Z 2276.54 2014-08-24T08:08:00Z 2276.54 2014-08-24T08:08:02Z 2276.0599999999999 2014-08-24T08:08:13Z 2276.54 2014-08-24T08:08:21Z 2276.0599999999999 2014-08-24T08:08:26Z 2275.5799999999999 2014-08-24T08:08:31Z 2274.1399999999999 2014-08-24T08:08:44Z 2272.21 2014-08-24T08:08:54Z 2270.77 2014-08-24T08:09:07Z 2268.8499999999999 2014-08-24T08:09:15Z 2268.3699999999999 2014-08-24T08:09:17Z 2265.96 2014-08-24T08:09:28Z 2265.48 2014-08-24T08:09:32Z 2264.04 2014-08-24T08:09:43Z 2262.1199999999999 2014-08-24T08:09:51Z 2259.7199999999998 2014-08-24T08:10:01Z 2259.2399999999998 2014-08-24T08:10:07Z 2256.8299999999999 2014-08-24T08:10:18Z 2254.4299999999998 2014-08-24T08:10:30Z 2252.5100000000002 2014-08-24T08:10:38Z 2252.5100000000002 2014-08-24T08:10:41Z 2250.0999999999999 2014-08-24T08:10:52Z 2248.1799999999998 2014-08-24T08:11:08Z 2247.2199999999998 2014-08-24T08:11:18Z 2248.1799999999998 2014-08-24T08:11:27Z 2248.6599999999999 2014-08-24T08:11:28Z 2248.1799999999998 2014-08-24T08:11:39Z 2247.2199999999998 2014-08-24T08:11:50Z 2248.1799999999998 2014-08-24T08:12:00Z 2249.6199999999999 2014-08-24T08:12:09Z 2247.6999999999998 2014-08-24T08:12:19Z 2245.7800000000002 2014-08-24T08:12:28Z 2245.3000000000002 2014-08-24T08:12:36Z 2246.2600000000002 2014-08-24T08:12:44Z 2245.7800000000002 2014-08-24T08:12:53Z 2245.3000000000002 2014-08-24T08:12:59Z 2243.8499999999999 2014-08-24T08:13:08Z 2242.8899999999999 2014-08-24T08:13:15Z 2240.9699999999998 2014-08-24T08:13:24Z 2240.4899999999998 2014-08-24T08:13:33Z 2239.0500000000002 2014-08-24T08:13:43Z 2239.0500000000002 2014-08-24T08:13:51Z 2238.0900000000001 2014-08-24T08:13:59Z 2239.0500000000002 2014-08-24T08:14:06Z 2239.0500000000002 2014-08-24T08:14:16Z 2237.1300000000001 2014-08-24T08:14:27Z 2237.1300000000001 2014-08-24T08:14:36Z 2236.1599999999999 2014-08-24T08:14:44Z 2235.6799999999998 2014-08-24T08:14:52Z 2234.2399999999998 2014-08-24T08:15:02Z 2233.2800000000002 2014-08-24T08:15:11Z 2232.8000000000002 2014-08-24T08:15:19Z 2232.3200000000002 2014-08-24T08:15:28Z 2232.8000000000002 2014-08-24T08:15:36Z 2232.3200000000002 2014-08-24T08:15:45Z 2232.3200000000002 2014-08-24T08:15:53Z 2232.3200000000002 2014-08-24T08:15:57Z 2230.8800000000001 2014-08-24T08:16:06Z 2230.8800000000001 2014-08-24T08:16:11Z 2229.9200000000001 2014-08-24T08:16:16Z 2228.9499999999998 2014-08-24T08:16:26Z 2227.5100000000002 2014-08-24T08:16:38Z 2226.5500000000002 2014-08-24T08:16:47Z 2225.1100000000001 2014-08-24T08:16:57Z 2225.1100000000001 2014-08-24T08:17:07Z 2224.1500000000001 2014-08-24T08:17:15Z 2223.1900000000001 2014-08-24T08:17:26Z 2222.71 2014-08-24T08:17:35Z 2223.1900000000001 2014-08-24T08:17:43Z 2223.1900000000001 2014-08-24T08:17:50Z 2222.71 2014-08-24T08:17:58Z 2222.71 2014-08-24T08:18:13Z 2223.1900000000001 2014-08-24T08:18:22Z 2223.6700000000001 2014-08-24T08:18:31Z 2224.1500000000001 2014-08-24T08:18:42Z 2224.1500000000001 2014-08-24T08:18:52Z 2225.1100000000001 2014-08-24T08:18:58Z 2226.0700000000002 2014-08-24T08:19:06Z 2227.5100000000002 2014-08-24T08:19:12Z 2228.4699999999998 2014-08-24T08:19:18Z 2229.4299999999998 2014-08-24T08:19:25Z 2230.8800000000001 2014-08-24T08:19:33Z 2230.8800000000001 2014-08-24T08:19:44Z 2230.8800000000001 2014-08-24T08:19:57Z 2232.8000000000002 2014-08-24T08:20:06Z 2234.2399999999998 2014-08-24T08:20:13Z 2235.1999999999998 2014-08-24T08:20:18Z 2236.1599999999999 2014-08-24T08:20:24Z 2237.6100000000001 2014-08-24T08:20:32Z 2238.0900000000001 2014-08-24T08:20:35Z 2239.5300000000002 2014-08-24T08:20:43Z 2240.0100000000002 2014-08-24T08:20:46Z 2241.9299999999998 2014-08-24T08:20:55Z 2242.8899999999999 2014-08-24T08:21:01Z 2244.3299999999999 2014-08-24T08:21:09Z 2245.7800000000002 2014-08-24T08:21:16Z 2246.7399999999998 2014-08-24T08:21:22Z 2248.1799999999998 2014-08-24T08:21:29Z 2250.0999999999999 2014-08-24T08:21:38Z 2251.54 2014-08-24T08:21:44Z 2252.9899999999998 2014-08-24T08:21:54Z 2253.4699999999998 2014-08-24T08:22:02Z 2253.4699999999998 2014-08-24T08:22:09Z 2252.9899999999998 2014-08-24T08:22:19Z 2252.9899999999998 2014-08-24T08:22:27Z 2252.9899999999998 2014-08-24T08:22:37Z 2252.9899999999998 2014-08-24T08:22:44Z 2253.4699999999998 2014-08-24T08:22:51Z 2253.9499999999998 2014-08-24T08:22:58Z 2253.9499999999998 2014-08-24T08:22:59Z 2254.4299999999998 2014-08-24T08:23:06Z 2254.4299999999998 2014-08-24T08:23:07Z 2255.3899999999999 2014-08-24T08:23:14Z 2255.8699999999999 2014-08-24T08:23:22Z 2256.3499999999999 2014-08-24T08:23:29Z 2258.27 2014-08-24T08:23:38Z 2259.2399999999998 2014-08-24T08:23:47Z 2261.1599999999999 2014-08-24T08:23:57Z 2262.5999999999999 2014-08-24T08:24:07Z 2264.04 2014-08-24T08:24:16Z 2264.52 2014-08-24T08:24:17Z 2265.96 2014-08-24T08:24:28Z 2267.4099999999999 2014-08-24T08:24:37Z 2268.8499999999999 2014-08-24T08:24:48Z 2269.8099999999999 2014-08-24T08:24:56Z 2271.25 2014-08-24T08:25:04Z 2272.21 2014-08-24T08:25:14Z 2272.6900000000001 2014-08-24T08:25:17Z 2273.1700000000001 2014-08-24T08:25:26Z 2273.6599999999999 2014-08-24T08:25:33Z 2274.6199999999999 2014-08-24T08:25:41Z 2275.5799999999999 2014-08-24T08:25:51Z 2276.54 2014-08-24T08:25:59Z 2277.5 2014-08-24T08:26:10Z 2278.9400000000001 2014-08-24T08:26:21Z 2279.9000000000001 2014-08-24T08:26:30Z 2280.8699999999999 2014-08-24T08:26:39Z 2282.3099999999999 2014-08-24T08:26:48Z 2283.27 2014-08-24T08:26:57Z 2284.71 2014-08-24T08:27:06Z 2285.6700000000001 2014-08-24T08:27:14Z 2286.1500000000001 2014-08-24T08:27:17Z 2286.6300000000001 2014-08-24T08:27:26Z 2287.1100000000001 2014-08-24T08:27:34Z 2288.5599999999999 2014-08-24T08:27:42Z 2289.52 2014-08-24T08:27:49Z 2290 2014-08-24T08:27:55Z 2290 2014-08-24T08:28:02Z 2290.96 2014-08-24T08:28:09Z 2291.4400000000001 2014-08-24T08:28:16Z 2292.4000000000001 2014-08-24T08:28:24Z 2292.8800000000001 2014-08-24T08:28:32Z 2294.3200000000002 2014-08-24T08:28:41Z 2294.3200000000002 2014-08-24T08:28:53Z 2295.2800000000002 2014-08-24T08:29:03Z 2296.25 2014-08-24T08:29:10Z 2297.6900000000001 2014-08-24T08:29:18Z 2297.21 2014-08-24T08:29:29Z 2297.6900000000001 2014-08-24T08:29:37Z 2298.1700000000001 2014-08-24T08:29:48Z 2298.1700000000001 2014-08-24T08:30:09Z 2298.1700000000001 2014-08-24T08:30:21Z 2298.1700000000001 2014-08-24T08:30:30Z 2299.1300000000001 2014-08-24T08:30:40Z 2299.6100000000001 2014-08-24T08:30:49Z 2301.0500000000002 2014-08-24T08:30:57Z 2302.0100000000002 2014-08-24T08:31:05Z 2303.9400000000001 2014-08-24T08:31:14Z 2304.9000000000001 2014-08-24T08:31:21Z 2305.8600000000001 2014-08-24T08:31:31Z 2305.8600000000001 2014-08-24T08:31:33Z 2305.3800000000001 2014-08-24T08:31:41Z 2305.8600000000001 2014-08-24T08:31:44Z 2307.3000000000002 2014-08-24T08:31:53Z 2307.3000000000002 2014-08-24T08:31:54Z 2307.7800000000002 2014-08-24T08:32:02Z 2307.3000000000002 2014-08-24T08:32:08Z 2306.8200000000002 2014-08-24T08:32:18Z 2306.8200000000002 2014-08-24T08:32:33Z 2306.8200000000002 2014-08-24T08:32:51Z 2306.3400000000001 2014-08-24T08:33:05Z 2306.3400000000001 2014-08-24T08:33:20Z 2307.3000000000002 2014-08-24T08:33:34Z 2307.3000000000002 2014-08-24T08:33:41Z 2307.3000000000002 2014-08-24T08:33:51Z 2307.7800000000002 2014-08-24T08:33:56Z 2308.7399999999998 2014-08-24T08:34:07Z 2309.2199999999998 2014-08-24T08:34:14Z 2309.6999999999998 2014-08-24T08:34:22Z 2310.6700000000001 2014-08-24T08:34:29Z 2311.1500000000001 2014-08-24T08:34:38Z 2311.1500000000001 2014-08-24T08:34:50Z 2311.1500000000001 2014-08-24T08:35:02Z 2311.6300000000001 2014-08-24T08:35:09Z 2311.6300000000001 2014-08-24T08:35:11Z 2313.0700000000002 2014-08-24T08:35:23Z 2314.0300000000002 2014-08-24T08:35:33Z 2315.4699999999998 2014-08-24T08:35:42Z 2315.4699999999998 2014-08-24T08:35:44Z 2315.9499999999998 2014-08-24T08:35:54Z 2316.9099999999999 2014-08-24T08:36:02Z 2317.4000000000001 2014-08-24T08:36:08Z 2318.8400000000001 2014-08-24T08:36:18Z 2320.2800000000002 2014-08-24T08:36:26Z 2320.7600000000002 2014-08-24T08:36:33Z 2321.2399999999998 2014-08-24T08:36:40Z 2322.1999999999998 2014-08-24T08:36:49Z 2323.1599999999999 2014-08-24T08:36:58Z 2323.6399999999999 2014-08-24T08:37:06Z 2324.6100000000001 2014-08-24T08:37:15Z 2325.5700000000002 2014-08-24T08:37:24Z 2326.0500000000002 2014-08-24T08:37:27Z 2327.0100000000002 2014-08-24T08:37:35Z 2327.4899999999998 2014-08-24T08:37:45Z 2328.9299999999998 2014-08-24T08:37:55Z 2329.8899999999999 2014-08-24T08:38:03Z 2330.8499999999999 2014-08-24T08:38:12Z 2331.8099999999999 2014-08-24T08:38:22Z 2332.3000000000002 2014-08-24T08:38:29Z 2332.7800000000002 2014-08-24T08:38:38Z 2332.7800000000002 2014-08-24T08:38:50Z 2332.7800000000002 2014-08-24T08:39:16Z 2332.7800000000002 2014-08-24T08:39:29Z 2333.2600000000002 2014-08-24T08:39:43Z 2332.7800000000002 2014-08-24T08:39:50Z 2332.7800000000002 2014-08-24T08:40:00Z 2333.2600000000002 2014-08-24T08:40:11Z 2332.7800000000002 2014-08-24T08:40:24Z 2332.7800000000002 2014-08-24T08:40:35Z 2333.2600000000002 2014-08-24T08:40:50Z 2332.7800000000002 2014-08-24T08:41:07Z 2333.2600000000002 2014-08-24T08:41:21Z 2333.2600000000002 2014-08-24T08:41:33Z 2333.2600000000002 2014-08-24T08:41:44Z 2333.2600000000002 2014-08-24T08:42:05Z 2332.7800000000002 2014-08-24T08:42:19Z 2333.2600000000002 2014-08-24T08:42:32Z 2332.7800000000002 2014-08-24T08:42:47Z 2333.2600000000002 2014-08-24T08:43:07Z 2333.2600000000002 2014-08-24T08:43:11Z 2333.7399999999998 2014-08-24T08:43:16Z 2334.6999999999998 2014-08-24T08:43:24Z 2335.1799999999998 2014-08-24T08:43:32Z 2335.6599999999999 2014-08-24T08:43:40Z 2336.6199999999999 2014-08-24T08:43:50Z 2338.0599999999999 2014-08-24T08:43:59Z 2338.0599999999999 2014-08-24T08:44:07Z 2338.0599999999999 2014-08-24T08:44:08Z 2339.02 2014-08-24T08:44:17Z 2340.4699999999998 2014-08-24T08:44:25Z 2340.4699999999998 2014-08-24T08:44:33Z 2340.9499999999998 2014-08-24T08:44:37Z 2341.9099999999999 2014-08-24T08:44:47Z 2342.3899999999999 2014-08-24T08:44:55Z 2343.3499999999999 2014-08-24T08:45:04Z 2343.8299999999999 2014-08-24T08:45:11Z 2344.3099999999999 2014-08-24T08:45:21Z 2345.27 2014-08-24T08:45:30Z 2346.23 2014-08-24T08:45:40Z 2347.1999999999998 2014-08-24T08:45:50Z 2348.1599999999999 2014-08-24T08:46:00Z 2348.6399999999999 2014-08-24T08:46:09Z 2349.5999999999999 2014-08-24T08:46:18Z 2350.5599999999999 2014-08-24T08:46:27Z 2351.04 2014-08-24T08:46:37Z 2352 2014-08-24T08:46:45Z 2352.96 2014-08-24T08:46:55Z 2353.4400000000001 2014-08-24T08:47:04Z 2353.9299999999998 2014-08-24T08:47:12Z 2354.8899999999999 2014-08-24T08:47:21Z 2355.3699999999999 2014-08-24T08:47:26Z 2355.8499999999999 2014-08-24T08:47:37Z 2356.8099999999999 2014-08-24T08:47:47Z 2357.29 2014-08-24T08:47:55Z 2357.29 2014-08-24T08:48:04Z 2358.25 2014-08-24T08:48:12Z 2358.25 2014-08-24T08:48:21Z 2359.21 2014-08-24T08:48:31Z 2359.6900000000001 2014-08-24T08:48:38Z 2360.1700000000001 2014-08-24T08:48:45Z 2360.6500000000001 2014-08-24T08:48:55Z 2361.6199999999999 2014-08-24T08:49:03Z 2362.0999999999999 2014-08-24T08:49:11Z 2362.5799999999999 2014-08-24T08:49:20Z 2363.0599999999999 2014-08-24T08:49:29Z 2363.54 2014-08-24T08:49:38Z 2364.02 2014-08-24T08:49:47Z 2364.02 2014-08-24T08:49:56Z 2364.5 2014-08-24T08:50:04Z 2364.5 2014-08-24T08:50:12Z 2364.5 2014-08-24T08:50:24Z 2364.5 2014-08-24T08:50:39Z 2364.98 2014-08-24T08:50:47Z 2365.46 2014-08-24T08:50:55Z 2366.4200000000001 2014-08-24T08:51:01Z 2366.9000000000001 2014-08-24T08:51:10Z 2367.3800000000001 2014-08-24T08:51:17Z 2367.8600000000001 2014-08-24T08:51:26Z 2368.8299999999999 2014-08-24T08:51:36Z 2369.79 2014-08-24T08:51:44Z 2370.27 2014-08-24T08:51:53Z 2371.23 2014-08-24T08:52:00Z 2372.1900000000001 2014-08-24T08:52:10Z 2372.6700000000001 2014-08-24T08:52:15Z 2374.1100000000001 2014-08-24T08:52:26Z 2374.1100000000001 2014-08-24T08:52:34Z 2375.0700000000002 2014-08-24T08:52:43Z 2375.5500000000002 2014-08-24T08:52:49Z 2376.04 2014-08-24T08:52:58Z 2377 2014-08-24T08:53:06Z 2377.96 2014-08-24T08:53:15Z 2378.9200000000001 2014-08-24T08:53:23Z 2379.4000000000001 2014-08-24T08:53:31Z 2380.3600000000001 2014-08-24T08:53:41Z 2381.3200000000002 2014-08-24T08:53:50Z 2381.8000000000002 2014-08-24T08:53:58Z 2382.7600000000002 2014-08-24T08:54:07Z 2383.25 2014-08-24T08:54:18Z 2383.73 2014-08-24T08:54:26Z 2383.25 2014-08-24T08:54:34Z 2383.73 2014-08-24T08:54:41Z 2383.73 2014-08-24T08:54:48Z 2383.25 2014-08-24T08:54:58Z 2383.25 2014-08-24T08:55:08Z 2383.73 2014-08-24T08:55:15Z 2384.6900000000001 2014-08-24T08:55:25Z 2385.1700000000001 2014-08-24T08:55:34Z 2385.6500000000001 2014-08-24T08:55:42Z 2386.1300000000001 2014-08-24T08:55:44Z 2387.0900000000001 2014-08-24T08:55:56Z 2387.5700000000002 2014-08-24T08:55:59Z 2388.5300000000002 2014-08-24T08:56:08Z 2389.4899999999998 2014-08-24T08:56:17Z 2389.9699999999998 2014-08-24T08:56:25Z 2390.9400000000001 2014-08-24T08:56:33Z 2391.9000000000001 2014-08-24T08:56:42Z 2392.3800000000001 2014-08-24T08:56:47Z 2393.3400000000001 2014-08-24T08:56:57Z 2393.8200000000002 2014-08-24T08:57:06Z 2394.7800000000002 2014-08-24T08:57:15Z 2395.7399999999998 2014-08-24T08:57:25Z 2396.6999999999998 2014-08-24T08:57:33Z 2397.1799999999998 2014-08-24T08:57:42Z 2397.6700000000001 2014-08-24T08:57:50Z 2398.6300000000001 2014-08-24T08:58:00Z 2399.5900000000001 2014-08-24T08:58:09Z 2400.5500000000002 2014-08-24T08:58:18Z 2401.0300000000002 2014-08-24T08:58:25Z 2402.4699999999998 2014-08-24T08:58:36Z 2402.9499999999998 2014-08-24T08:58:46Z 2403.9099999999999 2014-08-24T08:58:52Z 2404.8800000000001 2014-08-24T08:59:02Z 2405.3600000000001 2014-08-24T08:59:10Z 2406.8000000000002 2014-08-24T08:59:20Z 2407.7600000000002 2014-08-24T08:59:30Z 2408.2399999999998 2014-08-24T08:59:37Z 2409.1999999999998 2014-08-24T08:59:44Z 2409.6799999999998 2014-08-24T08:59:52Z 2410.6399999999999 2014-08-24T09:00:01Z 2411.1199999999999 2014-08-24T09:00:09Z 2412.0900000000001 2014-08-24T09:00:17Z 2413.0500000000002 2014-08-24T09:00:27Z 2413.0500000000002 2014-08-24T09:00:30Z 2413.5300000000002 2014-08-24T09:00:38Z 2414.4899999999998 2014-08-24T09:00:46Z 2415.4499999999998 2014-08-24T09:00:54Z 2415.9299999999998 2014-08-24T09:01:01Z 2416.8899999999999 2014-08-24T09:01:09Z 2417.3699999999999 2014-08-24T09:01:17Z 2418.3299999999999 2014-08-24T09:01:25Z 2419.3000000000002 2014-08-24T09:01:35Z 2420.2600000000002 2014-08-24T09:01:43Z 2420.7399999999998 2014-08-24T09:01:51Z 2421.6999999999998 2014-08-24T09:02:01Z 2423.1399999999999 2014-08-24T09:02:13Z 2423.6199999999999 2014-08-24T09:02:16Z 2424.5799999999999 2014-08-24T09:02:25Z 2425.0599999999999 2014-08-24T09:02:32Z 2426.02 2014-08-24T09:02:42Z 2426.5 2014-08-24T09:02:50Z 2427.4699999999998 2014-08-24T09:02:59Z 2427.9499999999998 2014-08-24T09:03:02Z 2428.9099999999999 2014-08-24T09:03:11Z 2428.9099999999999 2014-08-24T09:03:15Z 2429.8699999999999 2014-08-24T09:03:25Z 2430.8299999999999 2014-08-24T09:03:34Z 2431.79 2014-08-24T09:03:44Z 2432.27 2014-08-24T09:03:52Z 2432.75 2014-08-24T09:04:00Z 2433.71 2014-08-24T09:04:07Z 2434.1999999999998 2014-08-24T09:04:18Z 2434.6799999999998 2014-08-24T09:04:27Z 2434.6799999999998 2014-08-24T09:04:35Z 2435.6399999999999 2014-08-24T09:04:43Z 2436.5999999999999 2014-08-24T09:04:51Z 2437.0799999999999 2014-08-24T09:04:58Z 2437.5599999999999 2014-08-24T09:05:00Z 2438.52 2014-08-24T09:05:11Z 2439.48 2014-08-24T09:05:18Z 2440.4400000000001 2014-08-24T09:05:27Z 2440.4400000000001 2014-08-24T09:05:30Z 2441.4099999999999 2014-08-24T09:05:38Z 2442.3699999999999 2014-08-24T09:05:48Z 2442.3699999999999 2014-08-24T09:05:50Z 2442.8499999999999 2014-08-24T09:05:53Z 2443.3299999999999 2014-08-24T09:06:00Z 2444.29 2014-08-24T09:06:10Z 2444.77 2014-08-24T09:06:18Z 2445.73 2014-08-24T09:06:28Z 2446.21 2014-08-24T09:06:34Z 2446.6900000000001 2014-08-24T09:06:45Z 2447.1700000000001 2014-08-24T09:06:55Z 2447.1700000000001 2014-08-24T09:06:56Z 2447.6500000000001 2014-08-24T09:07:01Z 2447.6500000000001 2014-08-24T09:07:04Z 2449.0999999999999 2014-08-24T09:07:14Z 2450.0599999999999 2014-08-24T09:07:24Z 2451.02 2014-08-24T09:07:34Z 2451.98 2014-08-24T09:07:44Z 2452.9400000000001 2014-08-24T09:07:53Z 2453.9000000000001 2014-08-24T09:08:03Z 2454.8600000000001 2014-08-24T09:08:12Z 2455.8200000000002 2014-08-24T09:08:21Z 2456.79 2014-08-24T09:08:30Z 2458.23 2014-08-24T09:08:43Z 2459.1900000000001 2014-08-24T09:08:52Z 2460.1500000000001 2014-08-24T09:09:02Z 2461.1100000000001 2014-08-24T09:09:10Z 2462.0700000000002 2014-08-24T09:09:19Z 2462.5500000000002 2014-08-24T09:09:29Z 2462.5500000000002 2014-08-24T09:09:32Z 2463.52 2014-08-24T09:09:43Z 2464 2014-08-24T09:09:51Z 2464.48 2014-08-24T09:09:56Z 2464.96 2014-08-24T09:10:05Z 2465.4400000000001 2014-08-24T09:10:14Z 2465.4400000000001 2014-08-24T09:10:18Z 2466.4000000000001 2014-08-24T09:10:27Z 2467.3600000000001 2014-08-24T09:10:36Z 2468.3200000000002 2014-08-24T09:10:43Z 2468.3200000000002 2014-08-24T09:10:48Z 2469.7600000000002 2014-08-24T09:10:58Z 2469.7600000000002 2014-08-24T09:11:00Z 2470.73 2014-08-24T09:11:05Z 2470.73 2014-08-24T09:11:08Z 2470.73 2014-08-24T09:11:10Z 2471.6900000000001 2014-08-24T09:11:17Z 2472.1700000000001 2014-08-24T09:11:25Z 2473.1300000000001 2014-08-24T09:11:34Z 2473.1300000000001 2014-08-24T09:11:36Z 2474.0900000000001 2014-08-24T09:11:44Z 2474.5700000000002 2014-08-24T09:11:53Z 2474.5700000000002 2014-08-24T09:12:02Z 2474.5700000000002 2014-08-24T09:12:12Z 2474.5700000000002 2014-08-24T09:12:25Z 2474.5700000000002 2014-08-24T09:12:36Z 2474.5700000000002 2014-08-24T09:12:47Z 2474.0900000000001 2014-08-24T09:12:59Z 2473.6100000000001 2014-08-24T09:13:10Z 2473.1300000000001 2014-08-24T09:13:24Z 2473.1300000000001 2014-08-24T09:13:35Z 2473.1300000000001 2014-08-24T09:13:48Z 2473.6100000000001 2014-08-24T09:13:59Z 2473.6100000000001 2014-08-24T09:14:10Z 2473.6100000000001 2014-08-24T09:14:19Z 2473.6100000000001 2014-08-24T09:14:27Z 2473.6100000000001 2014-08-24T09:14:36Z 2473.1300000000001 2014-08-24T09:14:44Z 2473.6100000000001 2014-08-24T09:14:47Z 2472.6500000000001 2014-08-24T09:14:53Z 2472.6500000000001 2014-08-24T09:15:08Z 2472.6500000000001 2014-08-24T09:15:18Z 2472.6500000000001 2014-08-24T09:15:31Z 2472.1700000000001 2014-08-24T09:15:42Z 2472.6500000000001 2014-08-24T09:15:50Z 2472.6500000000001 2014-08-24T09:16:10Z 2472.6500000000001 2014-08-24T09:16:17Z 2473.6100000000001 2014-08-24T09:16:20Z 2473.6100000000001 2014-08-24T09:16:23Z 2473.6100000000001 2014-08-24T09:16:27Z 2473.1300000000001 2014-08-24T09:16:38Z 2473.1300000000001 2014-08-24T09:16:42Z 2472.6500000000001 2014-08-24T09:16:52Z 2473.1300000000001 2014-08-24T09:16:55Z 2472.6500000000001 2014-08-24T09:17:05Z 2472.6500000000001 2014-08-24T09:17:13Z 2472.1700000000001 2014-08-24T09:17:24Z 2472.1700000000001 2014-08-24T09:17:34Z 2471.6900000000001 2014-08-24T09:17:44Z 2472.6500000000001 2014-08-24T09:17:52Z 2473.1300000000001 2014-08-24T09:17:57Z 2472.6500000000001 2014-08-24T09:18:08Z 2473.1300000000001 2014-08-24T09:18:20Z 2472.1700000000001 2014-08-24T09:18:29Z 2472.1700000000001 2014-08-24T09:18:37Z 2472.1700000000001 2014-08-24T09:18:47Z 2471.6900000000001 2014-08-24T09:18:59Z 2471.21 2014-08-24T09:19:09Z 2471.21 2014-08-24T09:19:17Z 2470.73 2014-08-24T09:19:23Z 2470.2399999999998 2014-08-24T09:19:28Z 2470.73 2014-08-24T09:19:35Z 2469.2800000000002 2014-08-24T09:19:44Z 2468.3200000000002 2014-08-24T09:19:48Z 2467.3600000000001 2014-08-24T09:19:58Z 2466.8800000000001 2014-08-24T09:20:04Z 2464.48 2014-08-24T09:20:16Z 2462.5500000000002 2014-08-24T09:20:27Z 2461.1100000000001 2014-08-24T09:20:38Z 2459.6700000000001 2014-08-24T09:20:48Z 2459.1900000000001 2014-08-24T09:20:53Z 2457.27 2014-08-24T09:21:02Z 2456.3099999999999 2014-08-24T09:21:11Z 2454.8600000000001 2014-08-24T09:21:21Z 2453.4200000000001 2014-08-24T09:21:30Z 2451.98 2014-08-24T09:21:40Z 2450.0599999999999 2014-08-24T09:21:51Z 2449.0999999999999 2014-08-24T09:22:02Z 2446.6900000000001 2014-08-24T09:22:17Z 2444.77 2014-08-24T09:22:29Z 2442.8499999999999 2014-08-24T09:22:42Z 2440.9200000000001 2014-08-24T09:22:55Z 2439.48 2014-08-24T09:23:05Z 2437.5599999999999 2014-08-24T09:23:17Z 2436.5999999999999 2014-08-24T09:23:28Z 2436.1199999999999 2014-08-24T09:23:37Z 2435.6399999999999 2014-08-24T09:23:46Z 2434.1999999999998 2014-08-24T09:23:56Z 2432.75 2014-08-24T09:24:07Z 2431.3099999999999 2014-08-24T09:24:17Z 2429.8699999999999 2014-08-24T09:24:28Z 2428.4299999999998 2014-08-24T09:24:41Z 2427.4699999999998 2014-08-24T09:24:50Z 2426.02 2014-08-24T09:25:01Z 2424.5799999999999 2014-08-24T09:25:09Z 2423.6199999999999 2014-08-24T09:25:19Z 2421.6999999999998 2014-08-24T09:25:29Z 2420.7399999999998 2014-08-24T09:25:40Z 2420.7399999999998 2014-08-24T09:25:41Z 2421.2199999999998 2014-08-24T09:25:50Z 2421.2199999999998 2014-08-24T09:25:58Z 2420.7399999999998 2014-08-24T09:26:06Z 2419.7800000000002 2014-08-24T09:26:16Z 2418.3299999999999 2014-08-24T09:26:25Z 2417.3699999999999 2014-08-24T09:26:35Z 2416.4099999999999 2014-08-24T09:26:37Z 2414.9699999999998 2014-08-24T09:26:46Z 2413.5300000000002 2014-08-24T09:26:57Z 2412.5700000000002 2014-08-24T09:27:04Z 2411.1199999999999 2014-08-24T09:27:18Z 2410.1599999999999 2014-08-24T09:27:29Z 2408.7199999999998 2014-08-24T09:27:38Z 2407.2800000000002 2014-08-24T09:27:48Z 2405.8400000000001 2014-08-24T09:27:57Z 2404.3899999999999 2014-08-24T09:28:06Z 2403.9099999999999 2014-08-24T09:28:16Z 2403.4299999999998 2014-08-24T09:28:27Z 2403.9099999999999 2014-08-24T09:28:36Z 2403.4299999999998 2014-08-24T09:28:46Z 2403.4299999999998 2014-08-24T09:28:58Z 2403.4299999999998 2014-08-24T09:29:08Z 2403.9099999999999 2014-08-24T09:29:19Z 2403.9099999999999 2014-08-24T09:29:29Z 2403.9099999999999 2014-08-24T09:29:39Z 2404.3899999999999 2014-08-24T09:29:49Z 2402.9499999999998 2014-08-24T09:29:59Z 2402.4699999999998 2014-08-24T09:30:06Z 2401.9899999999998 2014-08-24T09:30:16Z 2401.5100000000002 2014-08-24T09:30:25Z 2401.0300000000002 2014-08-24T09:30:31Z 2400.0700000000002 2014-08-24T09:30:38Z 2399.1100000000001 2014-08-24T09:30:51Z 2398.6300000000001 2014-08-24T09:31:00Z 2397.6700000000001 2014-08-24T09:31:10Z 2397.1799999999998 2014-08-24T09:31:21Z 2396.6999999999998 2014-08-24T09:31:30Z 2396.2199999999998 2014-08-24T09:31:39Z 2395.7399999999998 2014-08-24T09:31:48Z 2394.7800000000002 2014-08-24T09:31:59Z 2393.8200000000002 2014-08-24T09:32:11Z 2392.8600000000001 2014-08-24T09:32:22Z 2392.8600000000001 2014-08-24T09:32:31Z 2391.9000000000001 2014-08-24T09:32:40Z 2391.4200000000001 2014-08-24T09:32:53Z 2391.4200000000001 2014-08-24T09:33:04Z 2390.9400000000001 2014-08-24T09:33:16Z 2390.9400000000001 2014-08-24T09:33:27Z 2390.46 2014-08-24T09:33:38Z 2389.9699999999998 2014-08-24T09:33:49Z 2389.0100000000002 2014-08-24T09:33:59Z 2388.0500000000002 2014-08-24T09:34:08Z 2388.0500000000002 2014-08-24T09:34:17Z 2387.0900000000001 2014-08-24T09:34:22Z 2385.6500000000001 2014-08-24T09:34:33Z 2384.6900000000001 2014-08-24T09:34:42Z 2383.25 2014-08-24T09:34:52Z 2381.3200000000002 2014-08-24T09:35:05Z 2379.8800000000001 2014-08-24T09:35:15Z 2379.8800000000001 2014-08-24T09:35:17Z 2378.9200000000001 2014-08-24T09:35:28Z 2377.96 2014-08-24T09:35:39Z 2376.52 2014-08-24T09:35:51Z 2376.52 2014-08-24T09:35:59Z 2375.5500000000002 2014-08-24T09:36:10Z 2374.1100000000001 2014-08-24T09:36:21Z 2373.6300000000001 2014-08-24T09:36:33Z 2373.1500000000001 2014-08-24T09:36:44Z 2372.6700000000001 2014-08-24T09:36:58Z 2372.6700000000001 2014-08-24T09:37:07Z 2372.1900000000001 2014-08-24T09:37:19Z 2372.1900000000001 2014-08-24T09:37:26Z 2371.71 2014-08-24T09:37:33Z 2371.23 2014-08-24T09:37:42Z 2370.75 2014-08-24T09:37:53Z 2370.75 2014-08-24T09:38:05Z 2370.27 2014-08-24T09:38:13Z 2370.75 2014-08-24T09:38:25Z 2370.27 2014-08-24T09:38:34Z 2371.23 2014-08-24T09:38:42Z 2371.23 2014-08-24T09:38:45Z 2371.71 2014-08-24T09:38:53Z 2371.23 2014-08-24T09:39:02Z 2371.71 2014-08-24T09:39:10Z 2371.71 2014-08-24T09:39:22Z 2372.1900000000001 2014-08-24T09:39:35Z 2372.6700000000001 2014-08-24T09:39:42Z 2372.6700000000001 2014-08-24T09:39:54Z 2372.6700000000001 2014-08-24T09:40:08Z 2373.6300000000001 2014-08-24T09:40:16Z 2373.6300000000001 2014-08-24T09:40:24Z 2373.6300000000001 2014-08-24T09:40:26Z 2373.1500000000001 2014-08-24T09:40:34Z 2373.1500000000001 2014-08-24T09:40:48Z 2373.1500000000001 2014-08-24T09:41:04Z 2373.1500000000001 2014-08-24T09:41:24Z 2373.1500000000001 2014-08-24T09:41:42Z 2372.6700000000001 2014-08-24T09:41:56Z 2372.6700000000001 2014-08-24T09:42:14Z 2372.6700000000001 2014-08-24T09:42:29Z 2372.6700000000001 2014-08-24T09:42:44Z 2372.6700000000001 2014-08-24T09:43:01Z 2372.6700000000001 2014-08-24T09:43:18Z 2372.6700000000001 2014-08-24T09:43:37Z 2372.6700000000001 2014-08-24T09:43:54Z 2372.6700000000001 2014-08-24T09:44:13Z 2372.1900000000001 2014-08-24T09:44:24Z 2372.6700000000001 2014-08-24T09:44:34Z 2373.1500000000001 2014-08-24T09:44:52Z 2373.1500000000001 2014-08-24T09:45:09Z 2372.6700000000001 2014-08-24T09:45:29Z 2372.6700000000001 2014-08-24T09:45:41Z 2372.1900000000001 2014-08-24T09:46:01Z 2372.6700000000001 2014-08-24T09:46:19Z 2372.1900000000001 2014-08-24T09:46:30Z 2372.6700000000001 2014-08-24T09:46:46Z 2372.6700000000001 2014-08-24T09:47:01Z 2372.6700000000001 2014-08-24T09:47:18Z 2372.1900000000001 2014-08-24T09:47:25Z 2372.1900000000001 2014-08-24T09:47:37Z 2371.71 2014-08-24T09:47:43Z 2372.1900000000001 2014-08-24T09:47:51Z 2372.1900000000001 2014-08-24T09:47:59Z 2371.71 2014-08-24T09:48:06Z 2371.71 2014-08-24T09:48:15Z 2371.23 2014-08-24T09:48:22Z 2371.23 2014-08-24T09:48:24Z 2371.23 2014-08-24T09:48:34Z 2372.1900000000001 2014-08-24T09:48:43Z 2371.23 2014-08-24T09:48:44Z 2370.27 2014-08-24T09:48:46Z 2369.79 2014-08-24T09:48:56Z 2369.3099999999999 2014-08-24T09:49:06Z 2369.3099999999999 2014-08-24T09:49:16Z 2368.8299999999999 2014-08-24T09:49:27Z 2369.3099999999999 2014-08-24T09:49:38Z 2369.79 2014-08-24T09:49:47Z 2370.27 2014-08-24T09:49:49Z 2370.27 2014-08-24T09:49:57Z 2371.71 2014-08-24T09:50:05Z 2371.71 2014-08-24T09:50:10Z 2371.71 2014-08-24T09:50:12Z 2371.23 2014-08-24T09:50:18Z 2370.27 2014-08-24T09:50:26Z 2369.79 2014-08-24T09:50:27Z 2367.3800000000001 2014-08-24T09:50:37Z 2366.4200000000001 2014-08-24T09:50:41Z 2364.5 2014-08-24T09:50:52Z 2364.5 2014-08-24T09:50:58Z 2364.02 2014-08-24T09:51:05Z 2363.0599999999999 2014-08-24T09:51:09Z 2362.0999999999999 2014-08-24T09:51:14Z 2360.1700000000001 2014-08-24T09:51:23Z 2359.6900000000001 2014-08-24T09:51:26Z 2359.6900000000001 2014-08-24T09:51:29Z 2358.73 2014-08-24T09:51:37Z 2358.25 2014-08-24T09:51:38Z 2357.77 2014-08-24T09:51:47Z 2356.8099999999999 2014-08-24T09:51:55Z 2356.3299999999999 2014-08-24T09:52:02Z 2356.3299999999999 2014-08-24T09:52:04Z 2356.8099999999999 2014-08-24T09:52:08Z 2357.29 2014-08-24T09:52:15Z 2357.77 2014-08-24T09:52:26Z 2357.77 2014-08-24T09:52:29Z 2358.73 2014-08-24T09:52:36Z 2361.6199999999999 2014-08-24T09:52:45Z 2360.6500000000001 2014-08-24T09:52:49Z 2361.1399999999999 2014-08-24T09:52:54Z 2361.1399999999999 2014-08-24T09:52:59Z 2361.6199999999999 2014-08-24T09:53:06Z 2363.0599999999999 2014-08-24T09:53:15Z 2364.5 2014-08-24T09:53:24Z 2364.98 2014-08-24T09:53:31Z 2365.46 2014-08-24T09:53:39Z 2366.4200000000001 2014-08-24T09:53:47Z 2367.3800000000001 2014-08-24T09:53:53Z 2368.8299999999999 2014-08-24T09:54:00Z 2370.27 2014-08-24T09:54:07Z 2370.27 2014-08-24T09:54:08Z 2371.71 2014-08-24T09:54:17Z 2372.6700000000001 2014-08-24T09:54:25Z 2374.1100000000001 2014-08-24T09:54:33Z 2374.5900000000001 2014-08-24T09:54:38Z 2374.5900000000001 2014-08-24T09:54:40Z 2376.52 2014-08-24T09:54:46Z 2375.0700000000002 2014-08-24T09:54:49Z 2375.5500000000002 2014-08-24T09:54:57Z 2375.5500000000002 2014-08-24T09:55:05Z 2375.0700000000002 2014-08-24T09:55:09Z 2374.5900000000001 2014-08-24T09:55:18Z 2375.0700000000002 2014-08-24T09:55:20Z 2375.0700000000002 2014-08-24T09:55:29Z 2375.5500000000002 2014-08-24T09:55:36Z 2376.52 2014-08-24T09:55:44Z 2377 2014-08-24T09:55:53Z 2377.96 2014-08-24T09:56:02Z 2377.96 2014-08-24T09:56:04Z 2378.4400000000001 2014-08-24T09:56:13Z 2378.9200000000001 2014-08-24T09:56:20Z 2379.8800000000001 2014-08-24T09:56:29Z 2379.8800000000001 2014-08-24T09:56:31Z 2380.8400000000001 2014-08-24T09:56:40Z 2382.2800000000002 2014-08-24T09:56:47Z 2381.8000000000002 2014-08-24T09:56:53Z 2382.7600000000002 2014-08-24T09:57:01Z 2383.25 2014-08-24T09:57:08Z 2383.73 2014-08-24T09:57:15Z 2384.6900000000001 2014-08-24T09:57:24Z 2385.1700000000001 2014-08-24T09:57:32Z 2385.6500000000001 2014-08-24T09:57:41Z 2386.6100000000001 2014-08-24T09:57:49Z 2386.6100000000001 2014-08-24T09:57:57Z 2386.6100000000001 2014-08-24T09:58:06Z 2387.5700000000002 2014-08-24T09:58:14Z 2387.5700000000002 2014-08-24T09:58:22Z 2388.0500000000002 2014-08-24T09:58:32Z 2389.4899999999998 2014-08-24T09:58:40Z 2390.46 2014-08-24T09:58:50Z 2391.9000000000001 2014-08-24T09:58:59Z 2393.3400000000001 2014-08-24T09:59:08Z 2393.3400000000001 2014-08-24T09:59:19Z 2394.7800000000002 2014-08-24T09:59:26Z 2396.6999999999998 2014-08-24T09:59:33Z 2397.6700000000001 2014-08-24T09:59:39Z 2398.6300000000001 2014-08-24T09:59:47Z 2399.5900000000001 2014-08-24T09:59:55Z 2401.0300000000002 2014-08-24T10:00:03Z 2401.9899999999998 2014-08-24T10:00:09Z 2402.9499999999998 2014-08-24T10:00:15Z 2403.9099999999999 2014-08-24T10:00:23Z 2404.8800000000001 2014-08-24T10:00:31Z 2405.8400000000001 2014-08-24T10:00:38Z 2406.3200000000002 2014-08-24T10:00:46Z 2407.2800000000002 2014-08-24T10:00:55Z 2407.2800000000002 2014-08-24T10:01:04Z 2407.7600000000002 2014-08-24T10:01:11Z 2407.7600000000002 2014-08-24T10:01:14Z 2407.7600000000002 2014-08-24T10:01:22Z 2408.2399999999998 2014-08-24T10:01:27Z 2408.7199999999998 2014-08-24T10:01:34Z 2409.6799999999998 2014-08-24T10:01:40Z 2410.1599999999999 2014-08-24T10:01:47Z 2411.1199999999999 2014-08-24T10:01:53Z 2411.1199999999999 2014-08-24T10:02:01Z 2411.5999999999999 2014-08-24T10:02:07Z 2411.1199999999999 2014-08-24T10:02:15Z 2411.1199999999999 2014-08-24T10:02:22Z 2411.1199999999999 2014-08-24T10:02:35Z 2409.6799999999998 2014-08-24T10:02:44Z 2410.6399999999999 2014-08-24T10:02:53Z 2411.1199999999999 2014-08-24T10:02:58Z 2411.1199999999999 2014-08-24T10:03:06Z 2411.5999999999999 2014-08-24T10:03:13Z 2412.0900000000001 2014-08-24T10:03:21Z 2412.0900000000001 2014-08-24T10:03:28Z 2412.5700000000002 2014-08-24T10:03:37Z 2411.5999999999999 2014-08-24T10:03:48Z 2411.5999999999999 2014-08-24T10:03:57Z 2412.5700000000002 2014-08-24T10:04:07Z 2413.0500000000002 2014-08-24T10:04:14Z 2413.0500000000002 2014-08-24T10:04:24Z 2413.5300000000002 2014-08-24T10:04:32Z 2414.4899999999998 2014-08-24T10:04:41Z 2414.4899999999998 2014-08-24T10:04:45Z 2414.9699999999998 2014-08-24T10:04:53Z 2415.9299999999998 2014-08-24T10:05:01Z 2416.8899999999999 2014-08-24T10:05:07Z 2416.8899999999999 2014-08-24T10:05:12Z 2416.4099999999999 2014-08-24T10:05:21Z 2417.3699999999999 2014-08-24T10:05:28Z 2417.3699999999999 2014-08-24T10:05:30Z 2418.3299999999999 2014-08-24T10:05:39Z 2418.8099999999999 2014-08-24T10:05:45Z 2419.3000000000002 2014-08-24T10:05:52Z 2420.2600000000002 2014-08-24T10:05:59Z 2421.6999999999998 2014-08-24T10:06:08Z 2422.6599999999999 2014-08-24T10:06:15Z 2423.6199999999999 2014-08-24T10:06:23Z 2424.5799999999999 2014-08-24T10:06:29Z 2425.0599999999999 2014-08-24T10:06:38Z 2425.54 2014-08-24T10:06:46Z 2426.5 2014-08-24T10:06:53Z 2427.4699999999998 2014-08-24T10:07:01Z 2428.4299999999998 2014-08-24T10:07:09Z 2428.9099999999999 2014-08-24T10:07:16Z 2429.3899999999999 2014-08-24T10:07:25Z 2429.8699999999999 2014-08-24T10:07:34Z 2430.3499999999999 2014-08-24T10:07:42Z 2430.8299999999999 2014-08-24T10:07:50Z 2432.27 2014-08-24T10:07:59Z 2431.79 2014-08-24T10:08:07Z 2433.23 2014-08-24T10:08:15Z 2433.71 2014-08-24T10:08:17Z 2433.23 2014-08-24T10:08:28Z 2434.1999999999998 2014-08-24T10:08:37Z 2434.6799999999998 2014-08-24T10:08:46Z 2435.1599999999999 2014-08-24T10:08:53Z 2435.1599999999999 2014-08-24T10:08:56Z 2435.1599999999999 2014-08-24T10:09:04Z 2436.1199999999999 2014-08-24T10:09:11Z 2436.5999999999999 2014-08-24T10:09:17Z 2437.0799999999999 2014-08-24T10:09:24Z 2438.04 2014-08-24T10:09:31Z 2439.48 2014-08-24T10:09:39Z 2440.9200000000001 2014-08-24T10:09:46Z 2442.3699999999999 2014-08-24T10:09:54Z 2443.3299999999999 2014-08-24T10:10:02Z 2444.29 2014-08-24T10:10:10Z 2445.25 2014-08-24T10:10:17Z 2445.73 2014-08-24T10:10:25Z 2447.1700000000001 2014-08-24T10:10:32Z 2447.1700000000001 2014-08-24T10:10:40Z 2447.6500000000001 2014-08-24T10:10:46Z 2448.6199999999999 2014-08-24T10:10:53Z 2450.0599999999999 2014-08-24T10:11:00Z 2451.02 2014-08-24T10:11:07Z 2451.98 2014-08-24T10:11:16Z 2452.9400000000001 2014-08-24T10:11:24Z 2453.4200000000001 2014-08-24T10:11:31Z 2454.3800000000001 2014-08-24T10:11:38Z 2455.3400000000001 2014-08-24T10:11:44Z 2456.3099999999999 2014-08-24T10:11:51Z 2457.27 2014-08-24T10:12:00Z 2458.23 2014-08-24T10:12:08Z 2459.1900000000001 2014-08-24T10:12:16Z 2459.6700000000001 2014-08-24T10:12:23Z 2460.6300000000001 2014-08-24T10:12:32Z 2462.0700000000002 2014-08-24T10:12:39Z 2462.0700000000002 2014-08-24T10:12:47Z 2463.04 2014-08-24T10:12:56Z 2464 2014-08-24T10:13:05Z 2464.48 2014-08-24T10:13:12Z 2464.96 2014-08-24T10:13:20Z 2464.96 2014-08-24T10:13:27Z 2464.96 2014-08-24T10:13:37Z 2465.4400000000001 2014-08-24T10:13:45Z 2465.4400000000001 2014-08-24T10:13:52Z 2465.9200000000001 2014-08-24T10:13:59Z 2464.96 2014-08-24T10:14:08Z 2464.96 2014-08-24T10:14:16Z 2465.4400000000001 2014-08-24T10:14:24Z 2465.4400000000001 2014-08-24T10:14:33Z 2465.4400000000001 2014-08-24T10:14:39Z 2465.9200000000001 2014-08-24T10:14:42Z 2466.4000000000001 2014-08-24T10:14:48Z 2467.8400000000001 2014-08-24T10:14:54Z 2467.8400000000001 2014-08-24T10:15:02Z 2469.2800000000002 2014-08-24T10:15:11Z 2468.8000000000002 2014-08-24T10:15:14Z 2468.8000000000002 2014-08-24T10:15:17Z 2468.3200000000002 2014-08-24T10:15:26Z 2468.8000000000002 2014-08-24T10:15:35Z 2469.7600000000002 2014-08-24T10:15:43Z 2469.2800000000002 2014-08-24T10:15:51Z 2470.2399999999998 2014-08-24T10:15:59Z 2470.2399999999998 2014-08-24T10:16:05Z 2470.2399999999998 2014-08-24T10:16:08Z 2470.2399999999998 2014-08-24T10:16:18Z 2470.73 2014-08-24T10:16:25Z 2471.6900000000001 2014-08-24T10:16:35Z 2472.1700000000001 2014-08-24T10:16:37Z 2472.1700000000001 2014-08-24T10:16:47Z 2473.1300000000001 2014-08-24T10:16:55Z 2472.1700000000001 2014-08-24T10:17:03Z 2473.1300000000001 2014-08-24T10:17:10Z 2473.6100000000001 2014-08-24T10:17:19Z 2474.0900000000001 2014-08-24T10:17:28Z 2474.0900000000001 2014-08-24T10:17:31Z 2474.0900000000001 2014-08-24T10:17:40Z 2474.0900000000001 2014-08-24T10:17:49Z 2473.6100000000001 2014-08-24T10:17:58Z 2474.0900000000001 2014-08-24T10:18:07Z 2474.0900000000001 2014-08-24T10:18:14Z 2473.6100000000001 2014-08-24T10:18:24Z 2474.0900000000001 2014-08-24T10:18:33Z 2474.5700000000002 2014-08-24T10:18:40Z 2475.0500000000002 2014-08-24T10:18:48Z 2475.0500000000002 2014-08-24T10:18:57Z 2475.5300000000002 2014-08-24T10:19:07Z 2476.0100000000002 2014-08-24T10:19:15Z 2475.0500000000002 2014-08-24T10:19:24Z 2474.0900000000001 2014-08-24T10:19:34Z 2471.6900000000001 2014-08-24T10:19:45Z 2470.73 2014-08-24T10:19:54Z 2469.7600000000002 2014-08-24T10:20:04Z 2468.3200000000002 2014-08-24T10:20:14Z 2467.3600000000001 2014-08-24T10:20:18Z 2466.8800000000001 2014-08-24T10:20:26Z 2466.8800000000001 2014-08-24T10:20:36Z 2466.8800000000001 2014-08-24T10:20:44Z 2466.8800000000001 2014-08-24T10:20:53Z 2466.4000000000001 2014-08-24T10:21:05Z 2466.4000000000001 2014-08-24T10:21:11Z 2466.4000000000001 2014-08-24T10:21:18Z 2464.48 2014-08-24T10:21:26Z 2463.04 2014-08-24T10:21:36Z 2461.1100000000001 2014-08-24T10:21:45Z 2460.6300000000001 2014-08-24T10:21:48Z 2459.6700000000001 2014-08-24T10:21:52Z 2458.23 2014-08-24T10:22:02Z 2458.23 2014-08-24T10:22:12Z 2457.75 2014-08-24T10:22:16Z 2458.23 2014-08-24T10:22:27Z 2459.6700000000001 2014-08-24T10:22:36Z 2461.1100000000001 2014-08-24T10:22:45Z 2462.5500000000002 2014-08-24T10:22:52Z 2463.52 2014-08-24T10:23:00Z 2464 2014-08-24T10:23:07Z 2465.9200000000001 2014-08-24T10:23:15Z 2467.8400000000001 2014-08-24T10:23:25Z 2467.8400000000001 2014-08-24T10:23:30Z 2467.8400000000001 2014-08-24T10:23:33Z 2468.3200000000002 2014-08-24T10:23:42Z 2468.3200000000002 2014-08-24T10:23:49Z 2468.3200000000002 2014-08-24T10:23:56Z 2467.3600000000001 2014-08-24T10:24:04Z 2466.4000000000001 2014-08-24T10:24:13Z 2465.4400000000001 2014-08-24T10:24:20Z 2465.4400000000001 2014-08-24T10:24:28Z 2464.96 2014-08-24T10:24:41Z 2465.4400000000001 2014-08-24T10:24:54Z 2465.4400000000001 2014-08-24T10:25:07Z 2465.4400000000001 2014-08-24T10:25:13Z 2465.4400000000001 2014-08-24T10:25:16Z 2463.52 2014-08-24T10:25:24Z 2462.0700000000002 2014-08-24T10:25:30Z 2460.6300000000001 2014-08-24T10:25:41Z 2459.6700000000001 2014-08-24T10:25:46Z 2458.71 2014-08-24T10:25:49Z 2458.23 2014-08-24T10:25:59Z 2458.23 2014-08-24T10:26:00Z 2457.27 2014-08-24T10:26:05Z 2456.3099999999999 2014-08-24T10:26:10Z 2454.3800000000001 2014-08-24T10:26:18Z 2453.4200000000001 2014-08-24T10:26:23Z 2453.4200000000001 2014-08-24T10:26:26Z 2451.98 2014-08-24T10:26:34Z 2450.54 2014-08-24T10:26:37Z 2450.0599999999999 2014-08-24T10:26:41Z 2449.5799999999999 2014-08-24T10:26:45Z 2448.6199999999999 2014-08-24T10:26:54Z 2446.6900000000001 2014-08-24T10:27:02Z 2443.8099999999999 2014-08-24T10:27:11Z 2443.3299999999999 2014-08-24T10:27:20Z 2443.3299999999999 2014-08-24T10:27:28Z 2442.8499999999999 2014-08-24T10:27:38Z 2442.8499999999999 2014-08-24T10:27:46Z 2442.3699999999999 2014-08-24T10:27:51Z 2441.8899999999999 2014-08-24T10:28:00Z 2442.8499999999999 2014-08-24T10:28:05Z 2442.3699999999999 2014-08-24T10:28:12Z 2440.4400000000001 2014-08-24T10:28:18Z 2438.52 2014-08-24T10:28:26Z 2438.52 2014-08-24T10:28:34Z 2438.04 2014-08-24T10:28:38Z 2437.5599999999999 2014-08-24T10:28:46Z 2437.5599999999999 2014-08-24T10:28:47Z 2438.04 2014-08-24T10:28:57Z 2439 2014-08-24T10:29:00Z 2437.0799999999999 2014-08-24T10:29:05Z 2437.0799999999999 2014-08-24T10:29:08Z 2437.0799999999999 2014-08-24T10:29:15Z 2436.5999999999999 2014-08-24T10:29:24Z 2436.1199999999999 2014-08-24T10:29:25Z 2434.1999999999998 2014-08-24T10:29:30Z 2432.27 2014-08-24T10:29:38Z 2430.3499999999999 2014-08-24T10:29:48Z 2429.8699999999999 2014-08-24T10:29:52Z 2427.9499999999998 2014-08-24T10:29:57Z 2425.54 2014-08-24T10:30:07Z 2424.5799999999999 2014-08-24T10:30:15Z 2424.5799999999999 2014-08-24T10:30:17Z 2423.1399999999999 2014-08-24T10:30:25Z 2422.6599999999999 2014-08-24T10:30:26Z 2420.2600000000002 2014-08-24T10:30:34Z 2419.3000000000002 2014-08-24T10:30:40Z 2418.8099999999999 2014-08-24T10:30:48Z 2417.3699999999999 2014-08-24T10:30:52Z 2417.3699999999999 2014-08-24T10:31:01Z 2414.0100000000002 2014-08-24T10:31:09Z 2412.5700000000002 2014-08-24T10:31:17Z 2411.1199999999999 2014-08-24T10:31:25Z 2410.6399999999999 2014-08-24T10:31:34Z 2411.1199999999999 2014-08-24T10:31:36Z 2409.6799999999998 2014-08-24T10:31:49Z 2407.7600000000002 2014-08-24T10:31:58Z 2406.8000000000002 2014-08-24T10:32:07Z 2404.3899999999999 2014-08-24T10:32:16Z 2402.9499999999998 2014-08-24T10:32:22Z 2400.5500000000002 2014-08-24T10:32:32Z 2399.1100000000001 2014-08-24T10:32:38Z 2396.6999999999998 2014-08-24T10:32:46Z 2394.7800000000002 2014-08-24T10:32:53Z 2393.8200000000002 2014-08-24T10:32:57Z 2392.3800000000001 2014-08-24T10:33:04Z 2391.4200000000001 2014-08-24T10:33:07Z 2389.4899999999998 2014-08-24T10:33:16Z 2389.0100000000002 2014-08-24T10:33:26Z 2388.5300000000002 2014-08-24T10:33:27Z 2388.0500000000002 2014-08-24T10:33:32Z 2386.6100000000001 2014-08-24T10:33:42Z 2385.6500000000001 2014-08-24T10:33:49Z 2386.1300000000001 2014-08-24T10:33:52Z 2384.21 2014-08-24T10:33:59Z 2382.2800000000002 2014-08-24T10:34:08Z 2380.3600000000001 2014-08-24T10:34:18Z 2380.3600000000001 2014-08-24T10:34:26Z 2379.8800000000001 2014-08-24T10:34:38Z 2379.8800000000001 2014-08-24T10:34:48Z 2381.3200000000002 2014-08-24T10:35:02Z 2380.3600000000001 2014-08-24T10:35:18Z 2380.3600000000001 2014-08-24T10:35:32Z 2380.8400000000001 2014-08-24T10:35:46Z 2379.8800000000001 2014-08-24T10:35:57Z 2377.96 2014-08-24T10:36:06Z 2376.04 2014-08-24T10:36:16Z 2375.5500000000002 2014-08-24T10:36:26Z 2375.0700000000002 2014-08-24T10:36:29Z 2373.6300000000001 2014-08-24T10:36:38Z 2372.1900000000001 2014-08-24T10:36:46Z 2370.75 2014-08-24T10:36:56Z 2369.3099999999999 2014-08-24T10:37:06Z 2367.3800000000001 2014-08-24T10:37:14Z 2366.9000000000001 2014-08-24T10:37:15Z 2366.4200000000001 2014-08-24T10:37:21Z 2365.9400000000001 2014-08-24T10:37:29Z 2364.02 2014-08-24T10:37:39Z 2362.5799999999999 2014-08-24T10:37:48Z 2361.6199999999999 2014-08-24T10:37:53Z 2359.6900000000001 2014-08-24T10:38:03Z 2359.21 2014-08-24T10:38:11Z 2360.1700000000001 2014-08-24T10:38:20Z 2357.77 2014-08-24T10:38:24Z 2356.8099999999999 2014-08-24T10:38:26Z 2353.9299999999998 2014-08-24T10:38:35Z 2350.5599999999999 2014-08-24T10:38:43Z 2348.1599999999999 2014-08-24T10:38:49Z 2346.23 2014-08-24T10:38:57Z 2342.8699999999999 2014-08-24T10:39:08Z 2340.9499999999998 2014-08-24T10:39:17Z 2340.4699999999998 2014-08-24T10:39:22Z 2338.54 2014-08-24T10:39:30Z 2337.5799999999999 2014-08-24T10:39:39Z 2335.1799999999998 2014-08-24T10:39:48Z 2333.2600000000002 2014-08-24T10:39:59Z 2332.7800000000002 2014-08-24T10:40:01Z 2331.3299999999999 2014-08-24T10:40:06Z 2329.4099999999999 2014-08-24T10:40:15Z 2327.0100000000002 2014-08-24T10:40:24Z 2325.0900000000001 2014-08-24T10:40:33Z 2323.1599999999999 2014-08-24T10:40:39Z 2323.1599999999999 2014-08-24T10:40:40Z 2320.7600000000002 2014-08-24T10:40:49Z 2317.8800000000001 2014-08-24T10:40:59Z 2316.4299999999998 2014-08-24T10:41:09Z 2317.4000000000001 2014-08-24T10:41:16Z 2318.3600000000001 2014-08-24T10:41:23Z 2319.3200000000002 2014-08-24T10:41:32Z 2318.8400000000001 2014-08-24T10:41:39Z 2318.3600000000001 2014-08-24T10:41:45Z 2318.8400000000001 2014-08-24T10:41:57Z 2317.8800000000001 2014-08-24T10:42:02Z 2317.8800000000001 2014-08-24T10:42:09Z 2317.8800000000001 2014-08-24T10:42:31Z 2317.8800000000001 2014-08-24T10:42:42Z 2318.8400000000001 2014-08-24T10:42:51Z 2319.3200000000002 2014-08-24T10:43:00Z 2318.8400000000001 2014-08-24T10:43:10Z 2319.3200000000002 2014-08-24T10:43:18Z 2317.4000000000001 2014-08-24T10:43:27Z 2314.9899999999998 2014-08-24T10:43:36Z 2313.5500000000002 2014-08-24T10:43:44Z 2312.5900000000001 2014-08-24T10:43:51Z 2312.1100000000001 2014-08-24T10:43:56Z 2309.2199999999998 2014-08-24T10:44:03Z 2308.7399999999998 2014-08-24T10:44:05Z 2307.3000000000002 2014-08-24T10:44:10Z 2304.9000000000001 2014-08-24T10:44:20Z 2304.4200000000001 2014-08-24T10:44:23Z 2302.98 2014-08-24T10:44:29Z 2302.4899999999998 2014-08-24T10:44:36Z 2302.98 2014-08-24T10:44:46Z 2302.4899999999998 2014-08-24T10:44:49Z 2300.5700000000002 2014-08-24T10:44:57Z 2299.1300000000001 2014-08-24T10:45:05Z 2297.21 2014-08-24T10:45:15Z 2295.77 2014-08-24T10:45:22Z 2293.3600000000001 2014-08-24T10:45:31Z 2291.9200000000001 2014-08-24T10:45:40Z 2288.5599999999999 2014-08-24T10:45:49Z 2286.1500000000001 2014-08-24T10:45:57Z 2284.23 2014-08-24T10:46:06Z 2283.27 2014-08-24T10:46:16Z 2281.8299999999999 2014-08-24T10:46:24Z 2280.3800000000001 2014-08-24T10:46:32Z 2279.9000000000001 2014-08-24T10:46:33Z 2277.02 2014-08-24T10:46:43Z 2276.0599999999999 2014-08-24T10:46:50Z 2274.6199999999999 2014-08-24T10:46:53Z 2272.6900000000001 2014-08-24T10:47:06Z 2274.1399999999999 2014-08-24T10:47:08Z 2272.21 2014-08-24T10:47:11Z 2270.29 2014-08-24T10:47:21Z 2268.8499999999999 2014-08-24T10:47:27Z 2267.4099999999999 2014-08-24T10:47:34Z 2267.4099999999999 2014-08-24T10:47:37Z 2266.4499999999998 2014-08-24T10:47:42Z 2264.04 2014-08-24T10:47:52Z 2263.5599999999999 2014-08-24T10:47:58Z 2261.6399999999999 2014-08-24T10:48:02Z 2260.1999999999998 2014-08-24T10:48:08Z 2259.7199999999998 2014-08-24T10:48:13Z 2257.79 2014-08-24T10:48:23Z 2256.3499999999999 2014-08-24T10:48:30Z 2255.8699999999999 2014-08-24T10:48:33Z 2254.4299999999998 2014-08-24T10:48:42Z 2253.4699999999998 2014-08-24T10:48:49Z 2252.0300000000002 2014-08-24T10:48:57Z 2250.0999999999999 2014-08-24T10:49:05Z 2247.6999999999998 2014-08-24T10:49:14Z 2245.3000000000002 2014-08-24T10:49:24Z 2243.3699999999999 2014-08-24T10:49:31Z 2242.4099999999999 2014-08-24T10:49:33Z 2241.4499999999998 2014-08-24T10:49:37Z 2238.5700000000002 2014-08-24T10:49:43Z 2236.6399999999999 2014-08-24T10:49:46Z 2235.6799999999998 2014-08-24T10:49:48Z 2232.3200000000002 2014-08-24T10:49:55Z 2231.8400000000001 2014-08-24T10:49:57Z 2231.3600000000001 2014-08-24T10:50:04Z 2229.4299999999998 2014-08-24T10:50:13Z 2228.9499999999998 2014-08-24T10:50:15Z 2227.0300000000002 2014-08-24T10:50:21Z 2225.1100000000001 2014-08-24T10:50:25Z 2222.71 2014-08-24T10:50:31Z 2220.3000000000002 2014-08-24T10:50:38Z 2218.8600000000001 2014-08-24T10:50:41Z 2216.46 2014-08-24T10:50:50Z 2215.5 2014-08-24T10:50:53Z 2215.0100000000002 2014-08-24T10:50:55Z 2214.0500000000002 2014-08-24T10:50:59Z 2213.0900000000001 2014-08-24T10:51:09Z 2212.6100000000001 2014-08-24T10:51:18Z 2212.6100000000001 2014-08-24T10:51:26Z 2210.6900000000001 2014-08-24T10:51:37Z 2209.73 2014-08-24T10:51:46Z 2208.77 2014-08-24T10:51:57Z 2206.8400000000001 2014-08-24T10:52:05Z 2205.4000000000001 2014-08-24T10:52:08Z 2205.4000000000001 2014-08-24T10:52:11Z 2203 2014-08-24T10:52:20Z 2201.0799999999999 2014-08-24T10:52:27Z 2200.1100000000001 2014-08-24T10:52:32Z 2199.1500000000001 2014-08-24T10:52:37Z 2197.23 2014-08-24T10:52:48Z 2195.79 2014-08-24T10:52:56Z 2193.8699999999999 2014-08-24T10:53:06Z 2194.3499999999999 2014-08-24T10:53:11Z 2192.4200000000001 2014-08-24T10:53:14Z 2190.98 2014-08-24T10:53:21Z 2189.54 2014-08-24T10:53:29Z 2188.5799999999999 2014-08-24T10:53:37Z 2187.6199999999999 2014-08-24T10:53:44Z 2187.1399999999999 2014-08-24T10:53:50Z 2186.6599999999999 2014-08-24T10:53:56Z 2187.6199999999999 2014-08-24T10:54:03Z 2188.0999999999999 2014-08-24T10:54:12Z 2187.6199999999999 2014-08-24T10:54:20Z 2187.1399999999999 2014-08-24T10:54:29Z 2187.6199999999999 2014-08-24T10:54:36Z 2188.0999999999999 2014-08-24T10:54:39Z 2187.1399999999999 2014-08-24T10:54:44Z 2187.1399999999999 2014-08-24T10:54:59Z 2187.1399999999999 2014-08-24T10:55:17Z 2187.1399999999999 2014-08-24T10:55:31Z 2186.6599999999999 2014-08-24T10:55:52Z 2187.1399999999999 2014-08-24T10:56:13Z 2186.6599999999999 2014-08-24T10:56:29Z 2187.1399999999999 2014-08-24T10:56:41Z 2186.6599999999999 2014-08-24T10:57:04Z 2186.6599999999999 2014-08-24T10:57:23Z 2186.6599999999999 2014-08-24T10:57:39Z 2186.6599999999999 2014-08-24T10:57:56Z 2186.6599999999999 2014-08-24T10:58:14Z 2186.6599999999999 2014-08-24T10:58:27Z 2186.6599999999999 2014-08-24T10:58:43Z 2186.6599999999999 2014-08-24T10:58:59Z 2186.6599999999999 2014-08-24T10:59:17Z 2186.6599999999999 2014-08-24T10:59:33Z 2186.6599999999999 2014-08-24T10:59:56Z 2186.6599999999999 2014-08-24T11:00:11Z 2186.6599999999999 2014-08-24T11:00:26Z 2186.1799999999998 2014-08-24T11:00:44Z 2186.1799999999998 2014-08-24T11:01:02Z 2185.6900000000001 2014-08-24T11:01:15Z 2186.1799999999998 2014-08-24T11:01:33Z 2186.1799999999998 2014-08-24T11:01:48Z 2185.6900000000001 2014-08-24T11:02:06Z 2185.6900000000001 2014-08-24T11:02:25Z 2185.21 2014-08-24T11:02:39Z 2185.21 2014-08-24T11:02:56Z 2185.21 2014-08-24T11:03:10Z 2184.73 2014-08-24T11:03:30Z 2184.73 2014-08-24T11:03:45Z 2184.73 2014-08-24T11:03:58Z 2184.73 2014-08-24T11:04:20Z 2184.73 2014-08-24T11:04:34Z 2184.25 2014-08-24T11:04:50Z 2184.25 2014-08-24T11:05:09Z 2184.25 2014-08-24T11:05:29Z 2184.25 2014-08-24T11:05:47Z 2184.25 2014-08-24T11:06:02Z 2184.25 2014-08-24T11:06:19Z 2184.25 2014-08-24T11:06:35Z 2184.73 2014-08-24T11:06:48Z 2184.25 2014-08-24T11:07:01Z 2184.25 2014-08-24T11:07:22Z 2184.25 2014-08-24T11:07:40Z 2184.25 2014-08-24T11:07:55Z 2183.77 2014-08-24T11:08:17Z 2183.29 2014-08-24T11:08:35Z 2183.29 2014-08-24T11:08:52Z 2183.29 2014-08-24T11:09:08Z 2183.77 2014-08-24T11:09:24Z 2183.29 2014-08-24T11:09:46Z 2183.29 2014-08-24T11:10:03Z 2182.8099999999999 2014-08-24T11:10:25Z 2182.8099999999999 2014-08-24T11:10:41Z 2182.8099999999999 2014-08-24T11:10:54Z 2182.8099999999999 2014-08-24T11:11:12Z 2182.8099999999999 2014-08-24T11:11:36Z 2182.8099999999999 2014-08-24T11:11:54Z 2182.8099999999999 2014-08-24T11:12:09Z 2182.3299999999999 2014-08-24T11:12:26Z 2182.8099999999999 2014-08-24T11:12:42Z 2182.8099999999999 2014-08-24T11:12:57Z 2182.3299999999999 2014-08-24T11:13:20Z 2182.8099999999999 2014-08-24T11:13:38Z 2181.8499999999999 2014-08-24T11:13:56Z 2181.8499999999999 2014-08-24T11:14:14Z 2181.8499999999999 2014-08-24T11:14:29Z 2181.8499999999999 2014-08-24T11:14:43Z 2181.8499999999999 2014-08-24T11:15:02Z 2181.8499999999999 2014-08-24T11:15:20Z 2181.8499999999999 2014-08-24T11:15:42Z 2181.8499999999999 2014-08-24T11:15:58Z 2181.3699999999999 2014-08-24T11:16:13Z 2181.3699999999999 2014-08-24T11:16:36Z 2181.8499999999999 2014-08-24T11:16:58Z 2181.3699999999999 2014-08-24T11:17:18Z 2181.3699999999999 2014-08-24T11:17:39Z 2181.8499999999999 2014-08-24T11:17:55Z 2181.8499999999999 2014-08-24T11:18:19Z 2181.8499999999999 2014-08-24T11:18:36Z 2181.8499999999999 2014-08-24T11:18:53Z 2182.3299999999999 2014-08-24T11:19:12Z 2183.29 2014-08-24T11:19:26Z 2182.3299999999999 2014-08-24T11:19:37Z 2182.3299999999999 2014-08-24T11:19:54Z 2182.3299999999999 2014-08-24T11:20:13Z 2182.3299999999999 2014-08-24T11:20:27Z 2182.8099999999999 2014-08-24T11:20:48Z 2182.3299999999999 2014-08-24T11:21:07Z 2182.3299999999999 2014-08-24T11:21:24Z 2182.8099999999999 2014-08-24T11:21:43Z 2182.8099999999999 2014-08-24T11:21:59Z 2182.3299999999999 2014-08-24T11:22:19Z 2182.3299999999999 2014-08-24T11:22:44Z 2182.3299999999999 2014-08-24T11:23:04Z 2182.3299999999999 2014-08-24T11:23:25Z 2183.77 2014-08-24T11:23:28Z 2182.8099999999999 2014-08-24T11:23:46Z 2182.3299999999999 2014-08-24T11:23:59Z 2182.8099999999999 2014-08-24T11:24:20Z 2182.8099999999999 2014-08-24T11:24:38Z 2182.8099999999999 2014-08-24T11:25:02Z 2182.8099999999999 2014-08-24T11:25:23Z 2182.8099999999999 2014-08-24T11:25:38Z 2182.8099999999999 2014-08-24T11:25:57Z 2182.8099999999999 2014-08-24T11:26:14Z 2182.8099999999999 2014-08-24T11:26:33Z 2182.8099999999999 2014-08-24T11:26:52Z 2182.8099999999999 2014-08-24T11:27:15Z 2182.8099999999999 2014-08-24T11:27:39Z 2182.8099999999999 2014-08-24T11:27:57Z 2182.8099999999999 2014-08-24T11:28:20Z 2182.8099999999999 2014-08-24T11:28:45Z 2182.8099999999999 2014-08-24T11:29:00Z 2183.29 2014-08-24T11:29:20Z 2183.29 2014-08-24T11:29:46Z 2183.29 2014-08-24T11:30:05Z 2183.29 2014-08-24T11:30:27Z 2183.29 2014-08-24T11:30:53Z 2183.29 2014-08-24T11:31:14Z 2183.29 2014-08-24T11:31:37Z 2183.29 2014-08-24T11:31:55Z 2183.77 2014-08-24T11:32:17Z 2183.77 2014-08-24T11:32:34Z 2183.77 2014-08-24T11:32:51Z 2183.77 2014-08-24T11:33:15Z 2183.29 2014-08-24T11:33:36Z 2183.77 2014-08-24T11:33:59Z 2183.77 2014-08-24T11:34:21Z 2183.29 2014-08-24T11:34:41Z 2183.77 2014-08-24T11:35:02Z 2184.25 2014-08-24T11:35:21Z 2184.25 2014-08-24T11:35:40Z 2184.25 2014-08-24T11:36:03Z 2184.73 2014-08-24T11:36:25Z 2184.73 2014-08-24T11:36:51Z 2184.73 2014-08-24T11:37:14Z 2184.73 2014-08-24T11:37:33Z 2186.1799999999998 2014-08-24T11:37:35Z 2185.21 2014-08-24T11:37:56Z 2185.21 2014-08-24T11:38:14Z 2185.21 2014-08-24T11:38:36Z 2185.21 2014-08-24T11:39:00Z 2185.21 2014-08-24T11:39:24Z 2185.21 2014-08-24T11:39:48Z 2184.73 2014-08-24T11:40:11Z 2185.21 2014-08-24T11:40:27Z 2185.6900000000001 2014-08-24T11:40:49Z 2185.21 2014-08-24T11:41:10Z 2185.6900000000001 2014-08-24T11:41:33Z 2185.6900000000001 2014-08-24T11:41:58Z 2185.6900000000001 2014-08-24T11:42:24Z 2185.6900000000001 2014-08-24T11:42:40Z 2185.21 2014-08-24T11:43:08Z 2185.21 2014-08-24T11:43:29Z 2185.6900000000001 2014-08-24T11:43:54Z 2185.6900000000001 2014-08-24T11:44:20Z 2185.6900000000001 2014-08-24T11:44:47Z 2185.21 2014-08-24T11:45:16Z 2186.1799999999998 2014-08-24T11:45:39Z 2185.21 2014-08-24T11:46:07Z 2185.21 2014-08-24T11:46:34Z 2185.21 2014-08-24T11:47:01Z 2185.21 2014-08-24T11:47:25Z 2185.21 2014-08-24T11:47:52Z 2185.21 2014-08-24T11:48:20Z 2185.21 2014-08-24T11:48:54Z 2185.21 2014-08-24T11:49:15Z 2185.21 2014-08-24T11:49:44Z 2184.73 2014-08-24T11:50:08Z 2185.21 2014-08-24T11:50:33Z 2184.73 2014-08-24T11:51:01Z 2184.73 2014-08-24T11:51:34Z 2185.21 2014-08-24T11:51:57Z 2185.21 2014-08-24T11:52:17Z 2185.6900000000001 2014-08-24T11:52:45Z 2185.21 2014-08-24T11:53:07Z 2184.73 2014-08-24T11:53:32Z 2184.73 2014-08-24T11:53:55Z 2184.73 2014-08-24T11:54:21Z 2184.73 2014-08-24T11:54:42Z 2184.73 2014-08-24T11:55:09Z 2184.25 2014-08-24T11:55:33Z 2184.73 2014-08-24T11:55:46Z 2184.73 2014-08-24T11:56:10Z 2185.6900000000001 2014-08-24T11:56:15Z 2185.6900000000001 2014-08-24T11:56:25Z 2185.6900000000001 2014-08-24T11:56:33Z 2185.6900000000001 2014-08-24T11:56:45Z 2184.25 2014-08-24T11:56:55Z 2184.73 2014-08-24T11:57:04Z 2184.73 2014-08-24T11:57:18Z 2184.73 2014-08-24T11:57:32Z 2185.21 2014-08-24T11:57:51Z 2185.21 2014-08-24T11:58:04Z 2184.73 2014-08-24T11:58:20Z 2184.73 2014-08-24T11:58:36Z 2184.73 2014-08-24T11:58:55Z 2184.73 2014-08-24T11:59:08Z 2184.73 2014-08-24T11:59:19Z 2184.73 2014-08-24T11:59:28Z 2184.73 2014-08-24T11:59:37Z 2184.73 2014-08-24T11:59:46Z 2184.73 2014-08-24T11:59:49Z 2184.73 2014-08-24T12:00:00Z 2185.21 2014-08-24T12:00:10Z 2184.25 2014-08-24T12:00:13Z 2183.77 2014-08-24T12:00:20Z 2183.29 2014-08-24T12:00:26Z 2182.3299999999999 2014-08-24T12:00:39Z 2180.8899999999999 2014-08-24T12:00:48Z 2179.4499999999998 2014-08-24T12:00:58Z 2178.9699999999998 2014-08-24T12:01:08Z 2179.4499999999998 2014-08-24T12:01:19Z 2180.8899999999999 2014-08-24T12:01:28Z 2181.8499999999999 2014-08-24T12:01:35Z 2182.3299999999999 2014-08-24T12:01:46Z 2182.3299999999999 2014-08-24T12:01:57Z 2183.29 2014-08-24T12:02:06Z 2183.77 2014-08-24T12:02:16Z 2183.29 2014-08-24T12:02:20Z 2181.8499999999999 2014-08-24T12:02:30Z 2181.3699999999999 2014-08-24T12:02:40Z 2179.9299999999998 2014-08-24T12:02:49Z 2179.9299999999998 2014-08-24T12:02:58Z 2181.8499999999999 2014-08-24T12:03:08Z 2183.29 2014-08-24T12:03:19Z 2183.77 2014-08-24T12:03:25Z 2184.73 2014-08-24T12:03:37Z 2185.21 2014-08-24T12:03:46Z 2186.6599999999999 2014-08-24T12:03:58Z 2187.1399999999999 2014-08-24T12:04:06Z 2188.0999999999999 2014-08-24T12:04:16Z 2188.5799999999999 2014-08-24T12:04:27Z 2190.02 2014-08-24T12:04:37Z 2191.9400000000001 2014-08-24T12:04:49Z 2193.3899999999999 2014-08-24T12:04:59Z 2194.8299999999999 2014-08-24T12:05:08Z 2196.27 2014-08-24T12:05:17Z 2197.71 2014-08-24T12:05:27Z 2198.6700000000001 2014-08-24T12:05:37Z 2198.1900000000001 2014-08-24T12:05:45Z 2198.1900000000001 2014-08-24T12:05:53Z 2196.75 2014-08-24T12:06:03Z 2194.3499999999999 2014-08-24T12:06:12Z 2192.4200000000001 2014-08-24T12:06:23Z 2191.9400000000001 2014-08-24T12:06:33Z 2190.98 2014-08-24T12:06:41Z 2190.02 2014-08-24T12:06:49Z 2189.0599999999999 2014-08-24T12:06:59Z 2188.0999999999999 2014-08-24T12:07:07Z 2189.0599999999999 2014-08-24T12:07:17Z 2190.02 2014-08-24T12:07:28Z 2189.54 2014-08-24T12:07:30Z 2190.02 2014-08-24T12:07:39Z 2190.02 2014-08-24T12:07:49Z 2190.02 2014-08-24T12:08:00Z 2190.5 2014-08-24T12:08:10Z 2190.5 2014-08-24T12:08:15Z 2190.98 2014-08-24T12:08:24Z 2190.5 2014-08-24T12:08:32Z 2188.0999999999999 2014-08-24T12:08:41Z 2189.0599999999999 2014-08-24T12:08:49Z 2191.46 2014-08-24T12:08:58Z 2192.4200000000001 2014-08-24T12:09:07Z 2193.8699999999999 2014-08-24T12:09:15Z 2194.8299999999999 2014-08-24T12:09:22Z 2195.3099999999999 2014-08-24T12:09:24Z 2196.75 2014-08-24T12:09:35Z 2197.71 2014-08-24T12:09:44Z 2198.6700000000001 2014-08-24T12:09:52Z 2200.1100000000001 2014-08-24T12:10:02Z 2201.5599999999999 2014-08-24T12:10:10Z 2202.52 2014-08-24T12:10:19Z 2203.48 2014-08-24T12:10:28Z 2204.4400000000001 2014-08-24T12:10:36Z 2205.8800000000001 2014-08-24T12:10:46Z 2207.3200000000002 2014-08-24T12:10:55Z 2208.29 2014-08-24T12:11:04Z 2209.73 2014-08-24T12:11:12Z 2210.6900000000001 2014-08-24T12:11:20Z 2211.6500000000001 2014-08-24T12:11:29Z 2212.6100000000001 2014-08-24T12:11:37Z 2214.0500000000002 2014-08-24T12:11:46Z 2215.0100000000002 2014-08-24T12:11:56Z 2215.98 2014-08-24T12:12:03Z 2216.46 2014-08-24T12:12:13Z 2217.4200000000001 2014-08-24T12:12:25Z 2218.8600000000001 2014-08-24T12:12:33Z 2220.7800000000002 2014-08-24T12:12:40Z 2221.7399999999998 2014-08-24T12:12:48Z 2223.6700000000001 2014-08-24T12:12:56Z 2225.1100000000001 2014-08-24T12:13:03Z 2226.0700000000002 2014-08-24T12:13:11Z 2226.5500000000002 2014-08-24T12:13:19Z 2227.5100000000002 2014-08-24T12:13:27Z 2227.5100000000002 2014-08-24T12:13:37Z 2228.4699999999998 2014-08-24T12:13:46Z 2229.9200000000001 2014-08-24T12:13:54Z 2231.8400000000001 2014-08-24T12:14:02Z 2232.8000000000002 2014-08-24T12:14:10Z 2233.7600000000002 2014-08-24T12:14:17Z 2234.7199999999998 2014-08-24T12:14:25Z 2236.6399999999999 2014-08-24T12:14:33Z 2237.1300000000001 2014-08-24T12:14:41Z 2238.5700000000002 2014-08-24T12:14:50Z 2239.5300000000002 2014-08-24T12:14:58Z 2240.9699999999998 2014-08-24T12:15:07Z 2241.4499999999998 2014-08-24T12:15:14Z 2242.4099999999999 2014-08-24T12:15:22Z 2243.3699999999999 2014-08-24T12:15:30Z 2244.8200000000002 2014-08-24T12:15:38Z 2245.7800000000002 2014-08-24T12:15:46Z 2246.7399999999998 2014-08-24T12:15:53Z 2248.1799999999998 2014-08-24T12:16:02Z 2249.6199999999999 2014-08-24T12:16:13Z 2250.5799999999999 2014-08-24T12:16:22Z 2250.5799999999999 2014-08-24T12:16:33Z 2251.0599999999999 2014-08-24T12:16:44Z 2252.9899999999998 2014-08-24T12:16:53Z 2254.4299999999998 2014-08-24T12:17:02Z 2255.8699999999999 2014-08-24T12:17:11Z 2257.3099999999999 2014-08-24T12:17:20Z 2257.79 2014-08-24T12:17:29Z 2257.79 2014-08-24T12:17:36Z 2258.27 2014-08-24T12:17:47Z 2258.27 2014-08-24T12:17:54Z 2256.3499999999999 2014-08-24T12:18:05Z 2254.9099999999999 2014-08-24T12:18:16Z 2255.3899999999999 2014-08-24T12:18:26Z 2256.3499999999999 2014-08-24T12:18:36Z 2257.79 2014-08-24T12:18:48Z 2258.75 2014-08-24T12:18:58Z 2259.7199999999998 2014-08-24T12:19:09Z 2261.6399999999999 2014-08-24T12:19:18Z 2262.5999999999999 2014-08-24T12:19:28Z 2263.0799999999999 2014-08-24T12:19:39Z 2264.04 2014-08-24T12:19:44Z 2263.5599999999999 2014-08-24T12:19:57Z 2264.52 2014-08-24T12:20:08Z 2265 2014-08-24T12:20:18Z 2265.48 2014-08-24T12:20:28Z 2265.48 2014-08-24T12:20:33Z 2265 2014-08-24T12:20:42Z 2265 2014-08-24T12:20:53Z 2265.48 2014-08-24T12:20:58Z 2265.48 2014-08-24T12:21:09Z 2265.48 2014-08-24T12:21:19Z 2262.5999999999999 2014-08-24T12:21:27Z 2261.6399999999999 2014-08-24T12:21:36Z 2261.1599999999999 2014-08-24T12:21:43Z 2260.1999999999998 2014-08-24T12:21:48Z 2258.27 2014-08-24T12:21:57Z 2257.79 2014-08-24T12:22:06Z 2256.8299999999999 2014-08-24T12:22:16Z 2256.3499999999999 2014-08-24T12:22:18Z 2255.8699999999999 2014-08-24T12:22:19Z 2253.9499999999998 2014-08-24T12:22:28Z 2253.9499999999998 2014-08-24T12:22:31Z 2254.9099999999999 2014-08-24T12:22:39Z 2257.3099999999999 2014-08-24T12:22:47Z 2258.27 2014-08-24T12:22:55Z 2259.2399999999998 2014-08-24T12:23:03Z 2260.6799999999998 2014-08-24T12:23:13Z 2261.6399999999999 2014-08-24T12:23:17Z 2261.1599999999999 2014-08-24T12:23:28Z 2261.6399999999999 2014-08-24T12:23:38Z 2262.1199999999999 2014-08-24T12:23:47Z 2263.0799999999999 2014-08-24T12:23:54Z 2264.04 2014-08-24T12:24:02Z 2264.52 2014-08-24T12:24:07Z 2264.52 2014-08-24T12:24:09Z 2264.52 2014-08-24T12:24:19Z 2264.52 2014-08-24T12:24:27Z 2264.04 2014-08-24T12:24:35Z 2264.04 2014-08-24T12:24:43Z 2264.52 2014-08-24T12:24:50Z 2262.5999999999999 2014-08-24T12:24:56Z 2262.5999999999999 2014-08-24T12:25:05Z 2262.5999999999999 2014-08-24T12:25:06Z 2260.6799999999998 2014-08-24T12:25:14Z 2258.75 2014-08-24T12:25:20Z 2258.75 2014-08-24T12:25:30Z 2260.1999999999998 2014-08-24T12:25:40Z 2259.7199999999998 2014-08-24T12:25:50Z 2259.7199999999998 2014-08-24T12:25:57Z 2260.1999999999998 2014-08-24T12:26:04Z 2260.1999999999998 2014-08-24T12:26:11Z 2260.1999999999998 2014-08-24T12:26:12Z 2259.7199999999998 2014-08-24T12:26:21Z 2260.1999999999998 2014-08-24T12:26:29Z 2259.2399999999998 2014-08-24T12:26:37Z 2258.27 2014-08-24T12:26:44Z 2257.79 2014-08-24T12:26:53Z 2257.3099999999999 2014-08-24T12:27:01Z 2255.3899999999999 2014-08-24T12:27:07Z 2253.4699999999998 2014-08-24T12:27:16Z 2252.5100000000002 2014-08-24T12:27:21Z 2251.54 2014-08-24T12:27:27Z 2250.5799999999999 2014-08-24T12:27:36Z 2250.0999999999999 2014-08-24T12:27:41Z 2249.1399999999999 2014-08-24T12:27:50Z 2249.1399999999999 2014-08-24T12:27:57Z 2246.7399999999998 2014-08-24T12:28:05Z 2245.3000000000002 2014-08-24T12:28:13Z 2244.8200000000002 2014-08-24T12:28:14Z 2242.8899999999999 2014-08-24T12:28:23Z 2242.4099999999999 2014-08-24T12:28:24Z 2240.4899999999998 2014-08-24T12:28:31Z 2239.5300000000002 2014-08-24T12:28:35Z 2237.1300000000001 2014-08-24T12:28:44Z 2235.1999999999998 2014-08-24T12:28:54Z 2234.2399999999998 2014-08-24T12:29:00Z 2233.7600000000002 2014-08-24T12:29:04Z 2230.8800000000001 2014-08-24T12:29:14Z 2228.9499999999998 2014-08-24T12:29:23Z 2226.5500000000002 2014-08-24T12:29:33Z 2225.5900000000001 2014-08-24T12:29:42Z 2224.1500000000001 2014-08-24T12:29:52Z 2223.1900000000001 2014-08-24T12:30:03Z 2223.6700000000001 2014-08-24T12:30:21Z 2223.6700000000001 2014-08-24T12:30:28Z 2223.1900000000001 2014-08-24T12:30:36Z 2223.6700000000001 2014-08-24T12:30:46Z 2223.6700000000001 2014-08-24T12:30:51Z 2223.6700000000001 2014-08-24T12:30:57Z 2223.1900000000001 2014-08-24T12:31:06Z 2223.1900000000001 2014-08-24T12:31:15Z 2223.6700000000001 2014-08-24T12:31:23Z 2224.1500000000001 2014-08-24T12:31:30Z 2223.6700000000001 2014-08-24T12:31:37Z 2223.6700000000001 2014-08-24T12:31:47Z 2224.1500000000001 2014-08-24T12:32:02Z 2224.1500000000001 2014-08-24T12:32:15Z 2224.6300000000001 2014-08-24T12:32:25Z 2225.1100000000001 2014-08-24T12:32:33Z 2226.0700000000002 2014-08-24T12:32:41Z 2227.0300000000002 2014-08-24T12:32:49Z 2227.9899999999998 2014-08-24T12:32:57Z 2229.4299999999998 2014-08-24T12:33:09Z 2230.4000000000001 2014-08-24T12:33:17Z 2229.9200000000001 2014-08-24T12:33:26Z 2229.9200000000001 2014-08-24T12:33:36Z 2229.9200000000001 2014-08-24T12:33:46Z 2230.4000000000001 2014-08-24T12:33:53Z 2230.8800000000001 2014-08-24T12:33:58Z 2230.8800000000001 2014-08-24T12:34:08Z 2229.4299999999998 2014-08-24T12:34:16Z 2227.9899999999998 2014-08-24T12:34:23Z 2227.0300000000002 2014-08-24T12:34:29Z 2226.0700000000002 2014-08-24T12:34:36Z 2225.1100000000001 2014-08-24T12:34:42Z 2225.1100000000001 2014-08-24T12:34:50Z 2225.5900000000001 2014-08-24T12:34:57Z 2224.6300000000001 2014-08-24T12:35:07Z 2224.1500000000001 2014-08-24T12:35:10Z 2223.1900000000001 2014-08-24T12:35:18Z 2221.7399999999998 2014-08-24T12:35:26Z 2219.8200000000002 2014-08-24T12:35:34Z 2218.8600000000001 2014-08-24T12:35:42Z 2218.3800000000001 2014-08-24T12:35:45Z 2216.9400000000001 2014-08-24T12:35:50Z 2214.5300000000002 2014-08-24T12:36:00Z 2214.5300000000002 2014-08-24T12:36:01Z 2213.0900000000001 2014-08-24T12:36:10Z 2213.0900000000001 2014-08-24T12:36:11Z 2211.6500000000001 2014-08-24T12:36:19Z 2210.6900000000001 2014-08-24T12:36:26Z 2209.25 2014-08-24T12:36:38Z 2207.8099999999999 2014-08-24T12:36:46Z 2206.8400000000001 2014-08-24T12:36:54Z 2205.4000000000001 2014-08-24T12:37:02Z 2204.9200000000001 2014-08-24T12:37:10Z 2204.9200000000001 2014-08-24T12:37:11Z 2204.4400000000001 2014-08-24T12:37:20Z 2202.04 2014-08-24T12:37:30Z 2199.6300000000001 2014-08-24T12:37:40Z 2197.23 2014-08-24T12:37:52Z 2194.8299999999999 2014-08-24T12:38:02Z 2194.8299999999999 2014-08-24T12:38:04Z 2192.4200000000001 2014-08-24T12:38:12Z 2188.5799999999999 2014-08-24T12:38:26Z 2187.1399999999999 2014-08-24T12:38:34Z 2185.21 2014-08-24T12:38:43Z 2184.25 2014-08-24T12:38:50Z 2182.8099999999999 2014-08-24T12:38:57Z 2181.8499999999999 2014-08-24T12:39:04Z 2179.9299999999998 2014-08-24T12:39:11Z 2177.52 2014-08-24T12:39:19Z 2177.04 2014-08-24T12:39:22Z 2175.5999999999999 2014-08-24T12:39:30Z 2174.1599999999999 2014-08-24T12:39:37Z 2172.7199999999998 2014-08-24T12:39:45Z 2170.79 2014-08-24T12:39:52Z 2170.3099999999999 2014-08-24T12:40:04Z 2169.8299999999999 2014-08-24T12:40:12Z 2169.3499999999999 2014-08-24T12:40:21Z 2168.3899999999999 2014-08-24T12:40:30Z 2167.9099999999999 2014-08-24T12:40:35Z 2167.9099999999999 2014-08-24T12:40:46Z 2166.9499999999998 2014-08-24T12:40:54Z 2165.9899999999998 2014-08-24T12:41:01Z 2165.5100000000002 2014-08-24T12:41:07Z 2164.0599999999999 2014-08-24T12:41:18Z 2161.6599999999999 2014-08-24T12:41:26Z 2160.6999999999998 2014-08-24T12:41:34Z 2159.7399999999998 2014-08-24T12:41:36Z 2159.7399999999998 2014-08-24T12:41:44Z 2158.7800000000002 2014-08-24T12:41:52Z 2156.8600000000001 2014-08-24T12:41:59Z 2155.4099999999999 2014-08-24T12:42:05Z 2154.4499999999998 2014-08-24T12:42:12Z 2152.5300000000002 2014-08-24T12:42:20Z 2151.0900000000001 2014-08-24T12:42:29Z 2149.6500000000001 2014-08-24T12:42:36Z 2148.6799999999998 2014-08-24T12:42:42Z 2147.2399999999998 2014-08-24T12:42:48Z 2144.8400000000001 2014-08-24T12:42:59Z 2143.8800000000001 2014-08-24T12:43:05Z 2142.9200000000001 2014-08-24T12:43:12Z 2141.4699999999998 2014-08-24T12:43:20Z 2139.5500000000002 2014-08-24T12:43:28Z 2139.0700000000002 2014-08-24T12:43:33Z 2137.1500000000001 2014-08-24T12:43:42Z 2135.71 2014-08-24T12:43:50Z 2134.2600000000002 2014-08-24T12:43:58Z 2133.7800000000002 2014-08-24T12:44:06Z 2132.3400000000001 2014-08-24T12:44:12Z 2130.4200000000001 2014-08-24T12:44:21Z 2128.98 2014-08-24T12:44:28Z 2128.02 2014-08-24T12:44:33Z 2127.5300000000002 2014-08-24T12:44:36Z 2128.02 2014-08-24T12:44:43Z 2126.5700000000002 2014-08-24T12:44:51Z 2125.6100000000001 2014-08-24T12:45:00Z 2123.6900000000001 2014-08-24T12:45:08Z 2122.25 2014-08-24T12:45:15Z 2120.3200000000002 2014-08-24T12:45:21Z 2119.8400000000001 2014-08-24T12:45:22Z 2118.8800000000001 2014-08-24T12:45:30Z 2118.4000000000001 2014-08-24T12:45:32Z 2117.4400000000001 2014-08-24T12:45:40Z 2115.04 2014-08-24T12:45:48Z 2113.5999999999999 2014-08-24T12:45:56Z 2111.6700000000001 2014-08-24T12:46:04Z 2111.1900000000001 2014-08-24T12:46:09Z 2108.79 2014-08-24T12:46:18Z 2107.3499999999999 2014-08-24T12:46:26Z 2105.9099999999999 2014-08-24T12:46:33Z 2105.4200000000001 2014-08-24T12:46:39Z 2103.02 2014-08-24T12:46:49Z 2102.54 2014-08-24T12:46:57Z 2101.5799999999999 2014-08-24T12:47:03Z 2101.0999999999999 2014-08-24T12:47:11Z 2100.1399999999999 2014-08-24T12:47:16Z 2099.6599999999999 2014-08-24T12:47:18Z 2098.21 2014-08-24T12:47:27Z 2097.73 2014-08-24T12:47:37Z 2097.25 2014-08-24T12:47:41Z 2096.77 2014-08-24T12:47:50Z 2096.77 2014-08-24T12:47:58Z 2097.25 2014-08-24T12:48:02Z 2096.77 2014-08-24T12:48:10Z 2096.77 2014-08-24T12:48:14Z 2096.29 2014-08-24T12:48:23Z 2096.29 2014-08-24T12:48:25Z 2095.3299999999999 2014-08-24T12:48:33Z 2094.3699999999999 2014-08-24T12:48:39Z 2093.4099999999999 2014-08-24T12:48:49Z 2092.9299999999998 2014-08-24T12:48:50Z 2091 2014-08-24T12:49:01Z 2089.5599999999999 2014-08-24T12:49:11Z 2089.0799999999999 2014-08-24T12:49:20Z 2087.6399999999999 2014-08-24T12:49:32Z 2086.1999999999998 2014-08-24T12:49:42Z 2085.2399999999998 2014-08-24T12:49:47Z 2083.3099999999999 2014-08-24T12:49:58Z 2082.8299999999999 2014-08-24T12:50:08Z 2083.79 2014-08-24T12:50:17Z 2083.3099999999999 2014-08-24T12:50:25Z 2083.3099999999999 2014-08-24T12:50:36Z 2084.2800000000002 2014-08-24T12:50:44Z 2084.7600000000002 2014-08-24T12:50:52Z 2085.7199999999998 2014-08-24T12:51:01Z 2086.6799999999998 2014-08-24T12:51:09Z 2087.1599999999999 2014-08-24T12:51:12Z 2088.1199999999999 2014-08-24T12:51:21Z 2088.1199999999999 2014-08-24T12:51:32Z 2087.6399999999999 2014-08-24T12:51:39Z 2087.1599999999999 2014-08-24T12:51:48Z 2087.1599999999999 2014-08-24T12:51:55Z 2086.6799999999998 2014-08-24T12:52:13Z 2086.6799999999998 2014-08-24T12:52:33Z 2086.6799999999998 2014-08-24T12:52:46Z 2086.6799999999998 2014-08-24T12:52:58Z 2086.6799999999998 2014-08-24T12:53:19Z 2086.6799999999998 2014-08-24T12:53:35Z 2086.6799999999998 2014-08-24T12:53:52Z 2086.6799999999998 2014-08-24T12:53:59Z 2087.1599999999999 2014-08-24T12:54:00Z 2085.7199999999998 2014-08-24T12:54:06Z 2087.1599999999999 2014-08-24T12:54:18Z 2085.7199999999998 2014-08-24T12:54:38Z 2085.7199999999998 2014-08-24T12:54:53Z 2086.1999999999998 2014-08-24T12:55:10Z 2086.6799999999998 2014-08-24T12:55:15Z 2086.6799999999998 2014-08-24T12:55:26Z 2087.1599999999999 2014-08-24T12:55:37Z 2087.1599999999999 2014-08-24T12:55:47Z 2086.6799999999998 2014-08-24T12:55:58Z 2086.6799999999998 2014-08-24T12:56:04Z 2087.1599999999999 2014-08-24T12:56:12Z 2087.1599999999999 2014-08-24T12:56:27Z 2086.6799999999998 2014-08-24T12:56:37Z 2086.6799999999998 2014-08-24T12:56:42Z 2085.7199999999998 2014-08-24T12:56:53Z 2085.7199999999998 2014-08-24T12:57:04Z 2085.2399999999998 2014-08-24T12:57:16Z 2084.2800000000002 2014-08-24T12:57:25Z 2082.8299999999999 2014-08-24T12:57:33Z 2081.3899999999999 2014-08-24T12:57:39Z 2081.3899999999999 2014-08-24T12:57:41Z 2078.5100000000002 2014-08-24T12:57:53Z 2076.5900000000001 2014-08-24T12:58:04Z 2074.6599999999999 2014-08-24T12:58:13Z 2073.6999999999998 2014-08-24T12:58:20Z 2071.3000000000002 2014-08-24T12:58:30Z 2069.8600000000001 2014-08-24T12:58:38Z 2068.4099999999999 2014-08-24T12:58:46Z 2067.9299999999998 2014-08-24T12:58:49Z 2065.0500000000002 2014-08-24T12:59:01Z 2063.1300000000001 2014-08-24T12:59:10Z 2062.1700000000001 2014-08-24T12:59:19Z 2061.1999999999998 2014-08-24T12:59:27Z 2059.7600000000002 2014-08-24T12:59:35Z 2057.8400000000001 2014-08-24T12:59:42Z 2055.9200000000001 2014-08-24T12:59:50Z 2055.4400000000001 2014-08-24T12:59:54Z 2053.9899999999998 2014-08-24T13:00:06Z 2052.5500000000002 2014-08-24T13:00:15Z 2051.5900000000001 2014-08-24T13:00:21Z 2050.6300000000001 2014-08-24T13:00:25Z 2049.6700000000001 2014-08-24T13:00:32Z 2049.1900000000001 2014-08-24T13:00:40Z 2048.23 2014-08-24T13:00:47Z 2047.26 2014-08-24T13:00:53Z 2045.8199999999999 2014-08-24T13:00:59Z 2043.9000000000001 2014-08-24T13:01:07Z 2042.46 2014-08-24T13:01:16Z 2041.02 2014-08-24T13:01:25Z 2039.0899999999999 2014-08-24T13:01:33Z 2038.1300000000001 2014-08-24T13:01:38Z 2036.6900000000001 2014-08-24T13:01:44Z 2035.25 2014-08-24T13:01:50Z 2033.3299999999999 2014-08-24T13:01:59Z 2031.4000000000001 2014-08-24T13:02:07Z 2029 2014-08-24T13:02:16Z 2026.5999999999999 2014-08-24T13:02:25Z 2025.6400000000001 2014-08-24T13:02:32Z 2023.71 2014-08-24T13:02:40Z 2023.71 2014-08-24T13:02:41Z 2021.3099999999999 2014-08-24T13:02:48Z 2020.8299999999999 2014-08-24T13:02:56Z 2020.3499999999999 2014-08-24T13:03:00Z 2018.9100000000001 2014-08-24T13:03:10Z 2017.9400000000001 2014-08-24T13:03:18Z 2016.5 2014-08-24T13:03:29Z 2014.5799999999999 2014-08-24T13:03:39Z 2012.6600000000001 2014-08-24T13:03:47Z 2010.25 2014-08-24T13:03:56Z 2010.25 2014-08-24T13:03:58Z 2008.8099999999999 2014-08-24T13:04:10Z 2007.3699999999999 2014-08-24T13:04:21Z 2005.9300000000001 2014-08-24T13:04:28Z 2004.01 2014-08-24T13:04:37Z 2001.5999999999999 2014-08-24T13:04:48Z 1999.2 2014-08-24T13:04:57Z 1997.28 2014-08-24T13:05:05Z 1995.3499999999999 2014-08-24T13:05:12Z 1993.9100000000001 2014-08-24T13:05:21Z 1992.47 2014-08-24T13:05:29Z 1990.0699999999999 2014-08-24T13:05:38Z 1988.6199999999999 2014-08-24T13:05:44Z 1986.22 2014-08-24T13:05:55Z 1984.78 2014-08-24T13:06:03Z 1984.3 2014-08-24T13:06:05Z 1982.8599999999999 2014-08-24T13:06:14Z 1980.9300000000001 2014-08-24T13:06:24Z 1979.49 2014-08-24T13:06:32Z 1978.53 2014-08-24T13:06:35Z 1977.0899999999999 2014-08-24T13:06:41Z 1974.2 2014-08-24T13:06:53Z 1973.24 2014-08-24T13:06:58Z 1971.3199999999999 2014-08-24T13:07:09Z 1969.4000000000001 2014-08-24T13:07:17Z 1967.96 2014-08-24T13:07:24Z 1965.55 2014-08-24T13:07:32Z 1965.55 2014-08-24T13:07:33Z 1963.6300000000001 2014-08-24T13:07:42Z 1961.71 2014-08-24T13:07:46Z 1958.8199999999999 2014-08-24T13:07:52Z 1956.9000000000001 2014-08-24T13:08:00Z 1955.46 2014-08-24T13:08:04Z 1954.02 2014-08-24T13:08:07Z 1952.0899999999999 2014-08-24T13:08:12Z 1949.21 2014-08-24T13:08:20Z 1948.73 2014-08-24T13:08:21Z 1948.25 2014-08-24T13:08:27Z 1947.29 2014-08-24T13:08:29Z 1945.8499999999999 2014-08-24T13:08:33Z 1943.9200000000001 2014-08-24T13:08:36Z 1942.96 2014-08-24T13:08:41Z 1941.52 2014-08-24T13:08:45Z 1941.04 2014-08-24T13:08:49Z 1941.04 2014-08-24T13:08:51Z 1938.1600000000001 2014-08-24T13:09:01Z 1938.1600000000001 2014-08-24T13:09:08Z 1936.23 2014-08-24T13:09:15Z 1935.27 2014-08-24T13:09:21Z 1933.3499999999999 2014-08-24T13:09:28Z 1931.9100000000001 2014-08-24T13:09:35Z 1929.98 2014-08-24T13:09:42Z 1927.5799999999999 2014-08-24T13:09:49Z 1925.6600000000001 2014-08-24T13:09:56Z 1923.25 2014-08-24T13:10:07Z 1922.29 2014-08-24T13:10:13Z 1919.4100000000001 2014-08-24T13:10:23Z 1917.97 2014-08-24T13:10:33Z 1917.01 2014-08-24T13:10:35Z 1915.5599999999999 2014-08-24T13:10:43Z 1913.1600000000001 2014-08-24T13:10:54Z 1912.2 2014-08-24T13:10:58Z 1910.28 2014-08-24T13:11:05Z 1908.8299999999999 2014-08-24T13:11:14Z 1908.3499999999999 2014-08-24T13:11:15Z 1906.4300000000001 2014-08-24T13:11:22Z 1905.95 2014-08-24T13:11:25Z 1904.03 2014-08-24T13:11:30Z 1902.1099999999999 2014-08-24T13:11:36Z 1901.1400000000001 2014-08-24T13:11:42Z 1899.22 2014-08-24T13:11:45Z 1897.78 2014-08-24T13:11:49Z 1896.3399999999999 2014-08-24T13:11:57Z 1895.3800000000001 2014-08-24T13:11:59Z 1893.9300000000001 2014-08-24T13:12:07Z 1892.01 2014-08-24T13:12:15Z 1891.05 2014-08-24T13:12:22Z 1889.1300000000001 2014-08-24T13:12:30Z 1887.6900000000001 2014-08-24T13:12:36Z 1887.6900000000001 2014-08-24T13:12:37Z 1885.28 2014-08-24T13:12:47Z 1884.3199999999999 2014-08-24T13:12:50Z 1882.4000000000001 2014-08-24T13:12:57Z 1880.96 2014-08-24T13:13:02Z 1880.96 2014-08-24T13:13:04Z 1878.55 2014-08-24T13:13:12Z 1876.1500000000001 2014-08-24T13:13:18Z 1875.6700000000001 2014-08-24T13:13:22Z 1873.75 2014-08-24T13:13:28Z 1871.8199999999999 2014-08-24T13:13:35Z 1870.8599999999999 2014-08-24T13:13:41Z 1868.46 2014-08-24T13:13:51Z 1866.0599999999999 2014-08-24T13:14:00Z 1863.1700000000001 2014-08-24T13:14:09Z 1861.25 2014-08-24T13:14:13Z 1859.8099999999999 2014-08-24T13:14:15Z 1858.3699999999999 2014-08-24T13:14:21Z 1856.9200000000001 2014-08-24T13:14:24Z 1856.4400000000001 2014-08-24T13:14:26Z 1854.52 2014-08-24T13:14:31Z 1854.04 2014-08-24T13:14:33Z 1853.0799999999999 2014-08-24T13:14:36Z 1852.1199999999999 2014-08-24T13:14:38Z 1848.75 2014-08-24T13:14:43Z 1846.3499999999999 2014-08-24T13:14:46Z 1845.8699999999999 2014-08-24T13:14:48Z 1844.9100000000001 2014-08-24T13:14:49Z 1842.5 2014-08-24T13:14:52Z 1840.5799999999999 2014-08-24T13:14:57Z 1840.0999999999999 2014-08-24T13:15:00Z 1838.6600000000001 2014-08-24T13:15:06Z 1837.7 2014-08-24T13:15:08Z 1837.22 2014-08-24T13:15:12Z 1835.29 2014-08-24T13:15:18Z 1834.3299999999999 2014-08-24T13:15:21Z 1833.3699999999999 2014-08-24T13:15:23Z 1831.9300000000001 2014-08-24T13:15:26Z 1830.97 2014-08-24T13:15:28Z 1830.01 2014-08-24T13:15:32Z 1826.6400000000001 2014-08-24T13:15:39Z 1826.1600000000001 2014-08-24T13:15:41Z 1824.72 2014-08-24T13:15:43Z 1823.28 2014-08-24T13:15:48Z 1822.3199999999999 2014-08-24T13:15:53Z 1820.3900000000001 2014-08-24T13:16:00Z 1818.95 2014-08-24T13:16:04Z 1816.55 2014-08-24T13:16:10Z 1813.1800000000001 2014-08-24T13:16:18Z 1811.74 2014-08-24T13:16:21Z 1811.26 2014-08-24T13:16:23Z 1809.3399999999999 2014-08-24T13:16:29Z 1806.45 2014-08-24T13:16:39Z 1805.01 2014-08-24T13:16:45Z 1801.6500000000001 2014-08-24T13:16:50Z 1801.6500000000001 2014-08-24T13:16:51Z 1800.6900000000001 2014-08-24T13:16:53Z 1799.24 2014-08-24T13:16:56Z 1796.3599999999999 2014-08-24T13:17:04Z 1793.96 2014-08-24T13:17:08Z 1793 2014-08-24T13:17:11Z 1790.5899999999999 2014-08-24T13:17:17Z 1788.1900000000001 2014-08-24T13:17:22Z 1787.71 2014-08-24T13:17:24Z 1784.8199999999999 2014-08-24T13:17:30Z 1781.9400000000001 2014-08-24T13:17:36Z 1779.54 2014-08-24T13:17:43Z 1778.5799999999999 2014-08-24T13:17:45Z 1775.6900000000001 2014-08-24T13:17:52Z 1772.8099999999999 2014-08-24T13:17:59Z 1772.8099999999999 2014-08-24T13:18:00Z 1771.3699999999999 2014-08-24T13:18:03Z 1769.9200000000001 2014-08-24T13:18:06Z 1768 2014-08-24T13:18:14Z 1764.6400000000001 2014-08-24T13:18:22Z 1762.71 2014-08-24T13:18:27Z 1761.75 2014-08-24T13:18:30Z 1758.3900000000001 2014-08-24T13:18:36Z 1756.95 2014-08-24T13:18:43Z 1754.54 2014-08-24T13:18:52Z 1751.6600000000001 2014-08-24T13:18:59Z 1750.7 2014-08-24T13:19:02Z 1748.29 2014-08-24T13:19:10Z 1746.8499999999999 2014-08-24T13:19:14Z 1743.97 2014-08-24T13:19:20Z 1743.01 2014-08-24T13:19:22Z 1741.5699999999999 2014-08-24T13:19:26Z 1740.5999999999999 2014-08-24T13:19:32Z 1737.24 2014-08-24T13:19:40Z 1735.8 2014-08-24T13:19:44Z 1732.9100000000001 2014-08-24T13:19:51Z 1731.95 2014-08-24T13:19:58Z 1729.55 2014-08-24T13:20:07Z 1729.55 2014-08-24T13:20:10Z 1727.6300000000001 2014-08-24T13:20:19Z 1725.22 2014-08-24T13:20:26Z 1725.22 2014-08-24T13:20:33Z 1721.8599999999999 2014-08-24T13:20:40Z 1718.97 2014-08-24T13:20:48Z 1717.05 2014-08-24T13:20:56Z 1716.5699999999999 2014-08-24T13:21:03Z 1716.0899999999999 2014-08-24T13:21:06Z 1715.6099999999999 2014-08-24T13:21:08Z 1714.6500000000001 2014-08-24T13:21:12Z 1712.73 2014-08-24T13:21:20Z 1711.28 2014-08-24T13:21:27Z 1709.8399999999999 2014-08-24T13:21:33Z 1709.8399999999999 2014-08-24T13:21:34Z 1708.4000000000001 2014-08-24T13:21:41Z 1706 2014-08-24T13:21:50Z 1704.55 2014-08-24T13:21:57Z 1703.1099999999999 2014-08-24T13:22:05Z 1701.6700000000001 2014-08-24T13:22:11Z 1700.71 2014-08-24T13:22:13Z 1699.27 2014-08-24T13:22:20Z 1696.8599999999999 2014-08-24T13:22:29Z 1695.9000000000001 2014-08-24T13:22:31Z 1695.9000000000001 2014-08-24T13:22:33Z 1695.4200000000001 2014-08-24T13:22:35Z 1694.46 2014-08-24T13:22:37Z 1692.0599999999999 2014-08-24T13:22:43Z 1692.0599999999999 2014-08-24T13:22:44Z 1689.1700000000001 2014-08-24T13:22:52Z 1688.21 2014-08-24T13:22:54Z 1686.29 2014-08-24T13:23:00Z 1685.3299999999999 2014-08-24T13:23:03Z 1682.9300000000001 2014-08-24T13:23:11Z 1681 2014-08-24T13:23:18Z 1680.04 2014-08-24T13:23:21Z 1678.1199999999999 2014-08-24T13:23:28Z 1677.6400000000001 2014-08-24T13:23:29Z 1675.23 2014-08-24T13:23:37Z 1673.79 2014-08-24T13:23:41Z 1670.9100000000001 2014-08-24T13:23:49Z 1668.99 2014-08-24T13:23:55Z 1667.54 2014-08-24T13:24:02Z 1665.6199999999999 2014-08-24T13:24:08Z 1664.1800000000001 2014-08-24T13:24:11Z 1663.7 2014-08-24T13:24:13Z 1661.3 2014-08-24T13:24:20Z 1659.3699999999999 2014-08-24T13:24:28Z 1656.97 2014-08-24T13:24:32Z 1655.53 2014-08-24T13:24:37Z 1655.53 2014-08-24T13:24:38Z 1653.5999999999999 2014-08-24T13:24:45Z 1651.2 2014-08-24T13:24:51Z 1648.8 2014-08-24T13:24:58Z 1646.4000000000001 2014-08-24T13:25:05Z 1645.4300000000001 2014-08-24T13:25:07Z 1643.03 2014-08-24T13:25:13Z 1642.55 2014-08-24T13:25:18Z 1641.1099999999999 2014-08-24T13:25:22Z 1639.1900000000001 2014-08-24T13:25:28Z 1639.1900000000001 2014-08-24T13:25:29Z 1638.22 2014-08-24T13:25:31Z 1637.26 2014-08-24T13:25:36Z 1636.3 2014-08-24T13:25:38Z 1633.9000000000001 2014-08-24T13:25:45Z 1631.49 2014-08-24T13:25:53Z 1629.5699999999999 2014-08-24T13:26:01Z 1627.1700000000001 2014-08-24T13:26:11Z 1626.6900000000001 2014-08-24T13:26:12Z 1625.73 2014-08-24T13:26:18Z 1625.25 2014-08-24T13:26:24Z 1622.8399999999999 2014-08-24T13:26:31Z 1622.3599999999999 2014-08-24T13:26:38Z 1620.9200000000001 2014-08-24T13:26:46Z 1618.52 2014-08-24T13:26:54Z 1615.1500000000001 2014-08-24T13:27:02Z 1613.23 2014-08-24T13:27:07Z 1612.75 2014-08-24T13:27:10Z 1608.9000000000001 2014-08-24T13:27:20Z 1607.9400000000001 2014-08-24T13:27:23Z 1606.5 2014-08-24T13:27:26Z 1606.02 2014-08-24T13:27:27Z 1602.6600000000001 2014-08-24T13:27:36Z 1600.25 2014-08-24T13:27:43Z 1596.8900000000001 2014-08-24T13:27:50Z 1594 2014-08-24T13:27:57Z 1591.1199999999999 2014-08-24T13:28:04Z 1590.6400000000001 2014-08-24T13:28:05Z 1587.27 2014-08-24T13:28:11Z 1584.3900000000001 2014-08-24T13:28:17Z 1583.4300000000001 2014-08-24T13:28:20Z 1581.51 2014-08-24T13:28:26Z 1579.0999999999999 2014-08-24T13:28:33Z 1578.1400000000001 2014-08-24T13:28:35Z 1575.26 2014-08-24T13:28:43Z 1572.3699999999999 2014-08-24T13:28:50Z 1572.3699999999999 2014-08-24T13:28:51Z 1569.97 2014-08-24T13:28:58Z 1567.0899999999999 2014-08-24T13:29:06Z 1565.1600000000001 2014-08-24T13:29:14Z 1563.72 2014-08-24T13:29:21Z 1560.3599999999999 2014-08-24T13:29:30Z 1559.4000000000001 2014-08-24T13:29:32Z 1556.03 2014-08-24T13:29:39Z 1552.6700000000001 2014-08-24T13:29:46Z 1552.1900000000001 2014-08-24T13:29:48Z 1550.74 2014-08-24T13:29:56Z 1549.3 2014-08-24T13:30:02Z 1547.3800000000001 2014-08-24T13:30:10Z 1546.4200000000001 2014-08-24T13:30:14Z 1544.01 2014-08-24T13:30:22Z 1542.0899999999999 2014-08-24T13:30:30Z 1541.1300000000001 2014-08-24T13:30:35Z 1540.1700000000001 2014-08-24T13:30:40Z 1537.29 2014-08-24T13:30:46Z 1534.4000000000001 2014-08-24T13:30:55Z 1531.52 2014-08-24T13:31:01Z 1529.5899999999999 2014-08-24T13:31:05Z 1528.6300000000001 2014-08-24T13:31:08Z 1527.6700000000001 2014-08-24T13:31:11Z 1525.27 2014-08-24T13:31:20Z 1523.8299999999999 2014-08-24T13:31:26Z 1522.3900000000001 2014-08-24T13:31:31Z 1520.9400000000001 2014-08-24T13:31:39Z 1519.5 2014-08-24T13:31:46Z 1518.0599999999999 2014-08-24T13:31:50Z 1516.1400000000001 2014-08-24T13:31:56Z 1515.6600000000001 2014-08-24T13:31:57Z 1511.8099999999999 2014-08-24T13:32:07Z 1508.9300000000001 2014-08-24T13:32:14Z 1506.52 2014-08-24T13:32:20Z 1506.52 2014-08-24T13:32:21Z 1504.5999999999999 2014-08-24T13:32:25Z 1502.2 2014-08-24T13:32:32Z 1500.27 2014-08-24T13:32:39Z 1499.79 2014-08-24T13:32:41Z 1498.3499999999999 2014-08-24T13:32:44Z 1494.99 2014-08-24T13:32:53Z 1494.03 2014-08-24T13:32:54Z 1491.1400000000001 2014-08-24T13:33:02Z 1489.22 2014-08-24T13:33:07Z 1488.74 2014-08-24T13:33:08Z 1485.8499999999999 2014-08-24T13:33:17Z 1484.4100000000001 2014-08-24T13:33:22Z 1482.49 2014-08-24T13:33:30Z 1481.53 2014-08-24T13:33:34Z 1481.53 2014-08-24T13:33:35Z 1479.6099999999999 2014-08-24T13:33:43Z 1478.6500000000001 2014-08-24T13:33:50Z 1477.6800000000001 2014-08-24T13:33:55Z 1477.2 2014-08-24T13:33:57Z 1476.72 2014-08-24T13:33:58Z 1475.28 2014-08-24T13:34:09Z 1474.8 2014-08-24T13:34:18Z 1474.3199999999999 2014-08-24T13:34:27Z 1471.9200000000001 2014-08-24T13:34:34Z 1469.03 2014-08-24T13:34:42Z 1466.1500000000001 2014-08-24T13:34:48Z 1465.1900000000001 2014-08-24T13:34:50Z 1463.26 2014-08-24T13:34:56Z 1460.8599999999999 2014-08-24T13:35:02Z 1460.3800000000001 2014-08-24T13:35:05Z 1458.9400000000001 2014-08-24T13:35:09Z 1457.5 2014-08-24T13:35:13Z 1455.5699999999999 2014-08-24T13:35:19Z 1453.1700000000001 2014-08-24T13:35:25Z 1452.6900000000001 2014-08-24T13:35:27Z 1451.25 2014-08-24T13:35:32Z 1450.77 2014-08-24T13:35:36Z 1447.8800000000001 2014-08-24T13:35:46Z 1446.9200000000001 2014-08-24T13:35:48Z 1444.52 2014-08-24T13:35:56Z 1441.1500000000001 2014-08-24T13:36:04Z 1440.1900000000001 2014-08-24T13:36:07Z 1438.75 2014-08-24T13:36:11Z 1435.3900000000001 2014-08-24T13:36:20Z 1434.4200000000001 2014-08-24T13:36:25Z 1432.5 2014-08-24T13:36:33Z 1432.02 2014-08-24T13:36:42Z 1429.1400000000001 2014-08-24T13:36:47Z 1426.73 2014-08-24T13:36:55Z 1424.8099999999999 2014-08-24T13:37:03Z 1423.3699999999999 2014-08-24T13:37:11Z 1421.9300000000001 2014-08-24T13:37:16Z 1419.04 2014-08-24T13:37:25Z 1417.1199999999999 2014-08-24T13:37:33Z 1416.1600000000001 2014-08-24T13:37:35Z 1413.76 2014-08-24T13:37:44Z 1412.3099999999999 2014-08-24T13:37:53Z 1411.3499999999999 2014-08-24T13:38:02Z 1409.9100000000001 2014-08-24T13:38:12Z 1408.47 2014-08-24T13:38:20Z 1407.03 2014-08-24T13:38:28Z 1404.1400000000001 2014-08-24T13:38:38Z 1403.1800000000001 2014-08-24T13:38:45Z 1401.74 2014-08-24T13:38:53Z 1400.3 2014-08-24T13:38:58Z 1398.8599999999999 2014-08-24T13:39:06Z 1398.3699999999999 2014-08-24T13:39:09Z 1397.4100000000001 2014-08-24T13:39:15Z 1395.01 2014-08-24T13:39:24Z 1394.53 2014-08-24T13:39:25Z 1391.6500000000001 2014-08-24T13:39:35Z 1389.24 2014-08-24T13:39:42Z 1387.8 2014-08-24T13:39:45Z 1385.8800000000001 2014-08-24T13:39:50Z 1384.4400000000001 2014-08-24T13:39:54Z 1382.03 2014-08-24T13:40:03Z 1381.0699999999999 2014-08-24T13:40:07Z 1381.0699999999999 2014-08-24T13:40:14Z 1380.5899999999999 2014-08-24T13:40:21Z 1380.1099999999999 2014-08-24T13:40:27Z 1380.1099999999999 2014-08-24T13:40:29Z 1380.1099999999999 2014-08-24T13:40:38Z 1380.5899999999999 2014-08-24T13:40:45Z 1379.6300000000001 2014-08-24T13:40:47Z 1378.6700000000001 2014-08-24T13:40:57Z 1378.1900000000001 2014-08-24T13:41:06Z 1377.23 2014-08-24T13:41:18Z 1376.75 2014-08-24T13:41:31Z 1377.23 2014-08-24T13:41:39Z 1377.71 2014-08-24T13:41:49Z 1377.71 2014-08-24T13:41:59Z 1376.75 2014-08-24T13:42:10Z 1376.75 2014-08-24T13:42:16Z 1376.75 2014-08-24T13:42:22Z 1377.71 2014-08-24T13:42:30Z 1378.1900000000001 2014-08-24T13:42:39Z 1379.1500000000001 2014-08-24T13:42:46Z 1377.71 2014-08-24T13:42:57Z 1377.71 2014-08-24T13:43:11Z