Col du Freyty 1693.6 2012-07-03T07:49:33Z 1697.9 2012-07-03T07:49:33Z 1698.4 2012-07-03T07:49:33Z 1698.2 2012-07-03T07:49:33Z 1698.4 2012-07-03T07:49:33Z 1699.2 2012-07-03T07:49:33Z 1701.5 2012-07-03T07:49:33Z 1704.8 2012-07-03T07:49:33Z 1707.6 2012-07-03T07:49:33Z 1710.2 2012-07-03T07:49:33Z 1712.6 2012-07-03T07:49:33Z 1712.8 2012-07-03T07:49:33Z 1713.7 2012-07-03T07:49:33Z 1717.0 2012-07-03T07:49:33Z 1721.1 2012-07-03T07:49:33Z 1721.5 2012-07-03T07:49:33Z 1719.6 2012-07-03T07:49:33Z 1718.8 2012-07-03T07:49:33Z 1717.2 2012-07-03T07:49:33Z 1719.4 2012-07-03T07:49:33Z 1722.2 2012-07-03T07:49:33Z 1725.2 2012-07-03T07:49:33Z 1729.6 2012-07-03T07:49:33Z 1733.2 2012-07-03T07:49:33Z 1736.6 2012-07-03T07:49:33Z 1742.1 2012-07-03T07:49:33Z 1741.6 2012-07-03T07:49:33Z 1739.2 2012-07-03T07:49:33Z 1738.4 2012-07-03T07:49:33Z 1738.3 2012-07-03T07:49:33Z 1739.9 2012-07-03T07:49:33Z 1741.0 2012-07-03T07:49:33Z 1744.2 2012-07-03T07:49:33Z 1746.7 2012-07-03T07:49:33Z 1749.4 2012-07-03T07:49:33Z 1755.4 2012-07-03T07:49:33Z 1761.7 2012-07-03T07:49:33Z 1763.4 2012-07-03T07:49:33Z 1760.4 2012-07-03T07:49:33Z 1756.4 2012-07-03T07:49:33Z 1760.1 2012-07-03T07:49:33Z 1763.3 2012-07-03T07:49:33Z 1768.7 2012-07-03T07:49:33Z 1774.4 2012-07-03T07:49:33Z 1779.7 2012-07-03T07:49:33Z 1785.7 2012-07-03T07:49:33Z 1786.2 2012-07-03T07:49:33Z 1785.3 2012-07-03T07:49:33Z 1780.7 2012-07-03T07:49:33Z 1779.1 2012-07-03T07:49:33Z 1781.3 2012-07-03T07:49:33Z 1785.1 2012-07-03T07:49:33Z 1787.0 2012-07-03T07:49:33Z 1786.4 2012-07-03T07:49:33Z 1788.1 2012-07-03T07:49:33Z 1794.3 2012-07-03T07:49:33Z 1798.6 2012-07-03T07:49:33Z 1805.4 2012-07-03T07:49:33Z 1811.3 2012-07-03T07:49:33Z 1815.8 2012-07-03T07:49:33Z 1812.8 2012-07-03T07:49:33Z 1812.8 2012-07-03T07:49:33Z 1811.0 2012-07-03T07:49:33Z 1811.1 2012-07-03T07:49:33Z 1813.1 2012-07-03T07:49:33Z 1814.0 2012-07-03T07:49:33Z 1812.6 2012-07-03T07:49:33Z 1813.3 2012-07-03T07:49:33Z 1816.0 2012-07-03T07:49:33Z 1819.1 2012-07-03T07:49:33Z 1823.6 2012-07-03T07:49:33Z 1824.4 2012-07-03T07:49:33Z 1822.2 2012-07-03T07:49:33Z 1821.8 2012-07-03T07:49:33Z 1825.9 2012-07-03T07:49:33Z 1829.2 2012-07-03T07:49:33Z 1832.6 2012-07-03T07:49:33Z 1835.5 2012-07-03T07:49:33Z 1838.4 2012-07-03T07:49:33Z 1843.3 2012-07-03T07:49:33Z 1847.0 2012-07-03T07:49:33Z 1850.0 2012-07-03T07:49:33Z 1854.3 2012-07-03T07:49:33Z 1859.7 2012-07-03T07:49:33Z 1865.5 2012-07-03T07:49:33Z 1871.3 2012-07-03T07:49:33Z 1873.1 2012-07-03T07:49:33Z 1876.5 2012-07-03T07:49:33Z 1875.3 2012-07-03T07:49:33Z 1875.4 2012-07-03T07:49:33Z 1878.3 2012-07-03T07:49:33Z 1872.2 2012-07-03T07:49:33Z 1876.0 2012-07-03T07:49:33Z 1876.3 2012-07-03T07:49:33Z 1876.7 2012-07-03T07:49:33Z 1879.8 2012-07-03T07:49:33Z 1877.1 2012-07-03T07:49:33Z 1877.4 2012-07-03T07:49:33Z 1879.1 2012-07-03T07:49:33Z 1885.0 2012-07-03T07:49:33Z 1890.4 2012-07-03T07:49:33Z 1893.3 2012-07-03T07:49:33Z 1896.1 2012-07-03T07:49:33Z 1898.8 2012-07-03T07:49:33Z 1900.5 2012-07-03T07:49:33Z 1904.1 2012-07-03T07:49:33Z 1906.0 2012-07-03T07:49:33Z 1908.2 2012-07-03T07:49:33Z 1907.3 2012-07-03T07:49:33Z 1907.3 2012-07-03T07:49:33Z 1909.4 2012-07-03T07:49:33Z 1912.2 2012-07-03T07:49:33Z 1914.1 2012-07-03T07:49:33Z 1917.0 2012-07-03T07:49:33Z 1916.8 2012-07-03T07:49:33Z 1916.7 2012-07-03T07:49:33Z 1916.3 2012-07-03T07:49:33Z 1923.3 2012-07-03T07:49:33Z 1928.0 2012-07-03T07:49:33Z 1931.9 2012-07-03T07:49:33Z 1937.8 2012-07-03T07:49:33Z 1941.8 2012-07-03T07:49:33Z 1947.3 2012-07-03T07:49:33Z 1950.2 2012-07-03T07:49:33Z 1950.3 2012-07-03T07:49:33Z 1952.1 2012-07-03T07:49:33Z 1951.5 2012-07-03T07:49:33Z 1951.6 2012-07-03T07:49:33Z 1948.4 2012-07-03T07:49:33Z 1944.7 2012-07-03T07:49:33Z 1945.8 2012-07-03T07:49:33Z 1947.6 2012-07-03T07:49:33Z 1950.2 2012-07-03T07:49:33Z 1952.4 2012-07-03T07:49:33Z 1954.9 2012-07-03T07:49:33Z 1957.6 2012-07-03T07:49:33Z 1960.7 2012-07-03T07:49:33Z 1960.6 2012-07-03T07:49:33Z 1960.6 2012-07-03T07:49:33Z 1960.2 2012-07-03T07:49:33Z 1962.7 2012-07-03T07:49:33Z 1964.8 2012-07-03T07:49:33Z 1966.2 2012-07-03T07:49:33Z 1970.3 2012-07-03T07:49:33Z 1974.0 2012-07-03T07:49:33Z 1975.5 2012-07-03T07:49:33Z 1973.7 2012-07-03T07:49:33Z 1976.4 2012-07-03T07:49:33Z 1979.3 2012-07-03T07:49:33Z 1982.3 2012-07-03T07:49:33Z 1983.9 2012-07-03T07:49:33Z 1984.9 2012-07-03T07:49:33Z 1985.3 2012-07-03T07:49:33Z 1983.6 2012-07-03T07:49:33Z 1981.2 2012-07-03T07:49:33Z 1980.4 2012-07-03T07:49:33Z 1980.4 2012-07-03T07:49:33Z 1979.7 2012-07-03T07:49:33Z 1977.5 2012-07-03T07:49:33Z 1973.0 2012-07-03T07:49:33Z 1972.4 2012-07-03T07:49:33Z 1974.7 2012-07-03T07:49:33Z 1977.3 2012-07-03T07:49:33Z 1977.2 2012-07-03T07:49:33Z 1979.8 2012-07-03T07:49:33Z 1987.1 2012-07-03T07:49:33Z 1988.3 2012-07-03T07:49:33Z 1991.6 2012-07-03T07:49:33Z 1996.3 2012-07-03T07:49:33Z 2002.5 2012-07-03T07:49:33Z 2002.5 2012-07-03T07:49:33Z 2007.9 2012-07-03T07:49:33Z 2012.0 2012-07-03T07:49:33Z 2017.1 2012-07-03T07:49:33Z 2019.8 2012-07-03T07:49:33Z 2024.1 2012-07-03T07:49:33Z 2028.8 2012-07-03T07:49:33Z 2033.5 2012-07-03T07:49:33Z 2036.5 2012-07-03T07:49:33Z 2044.0 2012-07-03T07:49:33Z 2043.3 2012-07-03T07:49:33Z 2049.3 2012-07-03T07:49:33Z 2054.9 2012-07-03T07:49:33Z 2062.1 2012-07-03T07:49:33Z 2067.6 2012-07-03T07:49:33Z 2071.8 2012-07-03T07:49:33Z 2073.6 2012-07-03T07:49:33Z 2077.9 2012-07-03T07:49:33Z 2079.1 2012-07-03T07:49:33Z 2087.4 2012-07-03T07:49:33Z 2091.8 2012-07-03T07:49:33Z 2096.4 2012-07-03T07:49:33Z 2101.4 2012-07-03T07:49:33Z 2108.8 2012-07-03T07:49:33Z 2110.9 2012-07-03T07:49:33Z 2114.4 2012-07-03T07:49:33Z 2118.9 2012-07-03T07:49:33Z 2124.4 2012-07-03T07:49:33Z 2130.2 2012-07-03T07:49:33Z 2134.9 2012-07-03T07:49:33Z 2140.1 2012-07-03T07:49:33Z 2144.2 2012-07-03T07:49:33Z 2148.8 2012-07-03T07:49:33Z 2155.1 2012-07-03T07:49:33Z 2162.7 2012-07-03T07:49:33Z 2167.1 2012-07-03T07:49:33Z 2170.5 2012-07-03T07:49:33Z 2175.0 2012-07-03T07:49:33Z 2179.3 2012-07-03T07:49:33Z 2184.5 2012-07-03T07:49:33Z 2190.8 2012-07-03T07:49:33Z 2195.3 2012-07-03T07:49:33Z 2200.3 2012-07-03T07:49:33Z 2205.6 2012-07-03T07:49:33Z 2214.1 2012-07-03T07:49:33Z 2220.0 2012-07-03T07:49:33Z 2224.2 2012-07-03T07:49:33Z 2228.9 2012-07-03T07:49:33Z 2233.4 2012-07-03T07:49:33Z 2236.5 2012-07-03T07:49:33Z 2241.6 2012-07-03T07:49:33Z 2246.7 2012-07-03T07:49:33Z 2251.7 2012-07-03T07:49:33Z 2256.9 2012-07-03T07:49:33Z 2263.7 2012-07-03T07:49:33Z 2268.4 2012-07-03T07:49:33Z 2274.7 2012-07-03T07:49:33Z 2280.0 2012-07-03T07:49:33Z 2287.9 2012-07-03T07:49:33Z 2294.7 2012-07-03T07:49:33Z 2300.7 2012-07-03T07:49:33Z 2306.1 2012-07-03T07:49:33Z 2311.1 2012-07-03T07:49:33Z 2315.8 2012-07-03T07:49:33Z 2320.1 2012-07-03T07:49:33Z 2323.3 2012-07-03T07:49:33Z 2328.2 2012-07-03T07:49:33Z 2332.7 2012-07-03T07:49:33Z 2336.7 2012-07-03T07:49:33Z 2340.3 2012-07-03T07:49:33Z 2344.0 2012-07-03T07:49:33Z 2348.7 2012-07-03T07:49:33Z 2353.9 2012-07-03T07:49:33Z 2359.7 2012-07-03T07:49:33Z 2360.6 2012-07-03T07:49:33Z 2361.5 2012-07-03T07:49:33Z 2362.5 2012-07-03T07:49:33Z 2363.7 2012-07-03T07:49:33Z 2364.6 2012-07-03T07:49:33Z 2365.4 2012-07-03T07:49:33Z 2366.2 2012-07-03T07:49:33Z 2366.7 2012-07-03T07:49:33Z 2367.5 2012-07-03T07:49:33Z 2368.0 2012-07-03T07:49:33Z 2368.8 2012-07-03T07:49:33Z 2369.8 2012-07-03T07:49:33Z 2370.5 2012-07-03T07:49:33Z 2371.0 2012-07-03T07:49:33Z 2371.5 2012-07-03T07:49:33Z 2372.0 2012-07-03T07:49:33Z 2372.5 2012-07-03T07:49:33Z 2372.9 2012-07-03T07:49:33Z 2373.5 2012-07-03T07:49:33Z 2373.9 2012-07-03T07:49:33Z 2374.4 2012-07-03T07:49:33Z 2374.7 2012-07-03T07:49:33Z Freyty 2380.9 2014-08-12T09:07:07Z 2378.6 2014-08-12T09:11:21Z 2378.3 2014-08-12T09:11:22Z 2379.7 2014-08-12T09:13:30Z 2379.8 2014-08-12T09:13:31Z 2377.3 2014-08-12T09:14:56Z 2376.9 2014-08-12T09:14:58Z 2379.5 2014-08-12T09:17:46Z 2379.6 2014-08-12T09:17:47Z 2381.7 2014-08-12T09:18:25Z 2381.8 2014-08-12T09:18:26Z 2383.7 2014-08-12T09:18:36Z 2383.9 2014-08-12T09:18:37Z 2386.9 2014-08-12T09:18:52Z 2387.1 2014-08-12T09:18:53Z 2386.6 2014-08-12T09:19:00Z 2386.6 2014-08-12T09:19:01Z 2388.0 2014-08-12T09:19:13Z 2387.9 2014-08-12T09:19:14Z 2384.9 2014-08-12T09:19:22Z 2384.6 2014-08-12T09:19:23Z 2383.4 2014-08-12T09:19:43Z 2383.6 2014-08-12T09:19:44Z 2383.7 2014-08-12T09:19:58Z 2384.0 2014-08-12T09:19:59Z 2385.8 2014-08-12T09:20:05Z 2386.0 2014-08-12T09:20:06Z 2387.4 2014-08-12T09:20:17Z 2387.5 2014-08-12T09:20:18Z 2388.6 2014-08-12T09:20:34Z 2388.5 2014-08-12T09:20:35Z 2388.5 2014-08-12T09:20:43Z 2388.3 2014-08-12T09:20:44Z 2388.4 2014-08-12T09:21:11Z 2388.3 2014-08-12T09:21:12Z 2388.1 2014-08-12T09:21:28Z 2388.1 2014-08-12T09:21:29Z 2388.5 2014-08-12T09:21:50Z 2387.9 2014-08-12T09:21:51Z 2388.1 2014-08-12T09:22:06Z 2388.1 2014-08-12T09:22:07Z 2389.9 2014-08-12T09:22:23Z 2390.2 2014-08-12T09:22:24Z 2390.4 2014-08-12T09:22:35Z 2390.5 2014-08-12T09:22:36Z 2391.5 2014-08-12T09:23:01Z 2391.7 2014-08-12T09:23:02Z 2392.6 2014-08-12T09:23:16Z 2393.0 2014-08-12T09:23:17Z 2394.5 2014-08-12T09:23:23Z 2394.7 2014-08-12T09:23:24Z 2394.9 2014-08-12T09:23:53Z 2395.0 2014-08-12T09:23:54Z 2397.1 2014-08-12T09:24:23Z 2397.3 2014-08-12T09:24:25Z 2398.8 2014-08-12T09:25:11Z 2399.0 2014-08-12T09:25:12Z 2397.2 2014-08-12T09:26:09Z 2396.9 2014-08-12T09:26:11Z 2399.1 2014-08-12T09:27:05Z 2399.7 2014-08-12T09:27:06Z 2401.8 2014-08-12T09:27:11Z 2402.1 2014-08-12T09:27:12Z 2404.3 2014-08-12T09:27:20Z 2404.7 2014-08-12T09:27:21Z 2406.7 2014-08-12T09:27:51Z 2406.9 2014-08-12T09:27:52Z 2407.6 2014-08-12T09:28:20Z 2407.9 2014-08-12T09:28:21Z 2406.2 2014-08-12T09:29:20Z 2406.2 2014-08-12T09:29:21Z 2404.9 2014-08-12T09:29:59Z 2404.9 2014-08-12T09:30:00Z 2403.1 2014-08-12T09:30:44Z 2403.0 2014-08-12T09:30:45Z 2401.3 2014-08-12T09:31:20Z 2401.2 2014-08-12T09:31:21Z 2401.7 2014-08-12T09:32:06Z 2401.8 2014-08-12T09:32:07Z 2400.0 2014-08-12T09:32:44Z 2399.7 2014-08-12T09:32:45Z 2398.0 2014-08-12T09:33:07Z 2397.9 2014-08-12T09:33:08Z 2396.3 2014-08-12T09:33:35Z 2396.2 2014-08-12T09:33:36Z 2394.7 2014-08-12T09:33:58Z 2394.6 2014-08-12T09:33:59Z 2393.7 2014-08-12T09:34:22Z 2393.7 2014-08-12T09:34:23Z 2395.8 2014-08-12T09:35:19Z 2396.0 2014-08-12T09:35:20Z 2397.3 2014-08-12T09:35:38Z 2397.2 2014-08-12T09:35:39Z 2399.0 2014-08-12T09:36:13Z 2399.1 2014-08-12T09:36:14Z 2398.2 2014-08-12T09:36:20Z 2397.8 2014-08-12T09:36:21Z 2395.3 2014-08-12T09:36:32Z 2395.2 2014-08-12T09:36:33Z 2393.2 2014-08-12T09:37:13Z 2393.2 2014-08-12T09:37:14Z 2393.4 2014-08-12T09:37:53Z 2393.3 2014-08-12T09:37:54Z 2393.4 2014-08-12T09:38:56Z 2393.5 2014-08-12T09:38:57Z 2392.4 2014-08-12T09:39:32Z 2392.6 2014-08-12T09:39:33Z 2390.6 2014-08-12T09:39:53Z 2390.4 2014-08-12T09:39:54Z 2391.5 2014-08-12T09:40:25Z 2391.6 2014-08-12T09:40:26Z 2393.7 2014-08-12T09:40:55Z 2393.7 2014-08-12T09:40:56Z 2397.9 2014-08-12T09:41:07Z 2398.3 2014-08-12T09:41:08Z 2396.5 2014-08-12T09:41:49Z 2396.8 2014-08-12T09:41:50Z 2400.1 2014-08-12T09:43:38Z 2400.4 2014-08-12T09:43:39Z 2395.9 2014-08-12T09:43:59Z 2395.8 2014-08-12T09:44:00Z 2394.6 2014-08-12T09:45:45Z 2394.5 2014-08-12T09:45:46Z 2392.1 2014-08-12T09:46:33Z 2392.0 2014-08-12T09:46:34Z 2387.7 2014-08-12T09:47:25Z 2387.5 2014-08-12T09:47:26Z 2384.5 2014-08-12T09:48:11Z 2384.7 2014-08-12T09:48:12Z 2383.5 2014-08-12T09:48:59Z 2382.7 2014-08-12T09:49:00Z 2379.3 2014-08-12T09:50:40Z 2378.9 2014-08-12T09:50:41Z 2374.6 2014-08-12T09:51:27Z 2373.5 2014-08-12T09:51:28Z 2367.6 2014-08-12T09:52:07Z 2367.2 2014-08-12T09:52:08Z 2362.8 2014-08-12T09:52:35Z 2362.5 2014-08-12T09:52:36Z 2359.0 2014-08-12T09:52:55Z 2358.8 2014-08-12T09:52:56Z 2356.5 2014-08-12T09:54:10Z 2356.5 2014-08-12T09:54:11Z 2352.7 2014-08-12T09:55:22Z 2352.4 2014-08-12T09:55:23Z 2348.1 2014-08-12T09:55:37Z 2348.0 2014-08-12T09:55:38Z 2343.8 2014-08-12T09:56:19Z 2343.4 2014-08-12T09:56:20Z 2338.5 2014-08-12T09:56:31Z 2338.3 2014-08-12T09:56:32Z 2343.2 2014-08-12T09:57:23Z 2343.2 2014-08-12T09:57:24Z 2339.0 2014-08-12T09:59:05Z 2338.7 2014-08-12T09:59:06Z 2335.8 2014-08-12T09:59:38Z 2335.6 2014-08-12T09:59:39Z 2335.1 2014-08-12T10:00:21Z 2335.1 2014-08-12T10:00:22Z 2337.7 2014-08-12T10:01:21Z 2338.3 2014-08-12T10:01:22Z 2340.4 2014-08-12T10:01:32Z 2340.6 2014-08-12T10:01:33Z 2343.4 2014-08-12T10:02:33Z 2343.5 2014-08-12T10:02:34Z 2342.4 2014-08-12T10:02:51Z 2341.8 2014-08-12T10:02:52Z 2336.9 2014-08-12T10:03:09Z 2336.7 2014-08-12T10:03:10Z 2334.7 2014-08-12T10:03:43Z 2334.6 2014-08-12T10:03:44Z 2337.6 2014-08-12T10:05:35Z 2337.7 2014-08-12T10:05:36Z 2335.7 2014-08-12T10:06:21Z 2335.9 2014-08-12T10:06:22Z 2339.7 2014-08-12T10:06:54Z 2339.7 2014-08-12T10:06:55Z 2340.5 2014-08-12T10:08:39Z 2340.7 2014-08-12T10:08:40Z 2385.3 2014-08-12T10:09:21Z 2385.3 2014-08-12T10:09:22Z 2390.0 2014-08-12T10:11:27Z 2389.9 2014-08-12T10:11:28Z 2390.5 2014-08-12T10:11:44Z 2390.6 2014-08-12T10:11:45Z 2391.0 2014-08-12T10:11:50Z 2391.1 2014-08-12T10:11:51Z 2406.3 2014-08-12T10:12:52Z 2406.3 2014-08-12T10:12:53Z 2406.0 2014-08-12T10:13:07Z 2406.0 2014-08-12T10:13:08Z 2407.1 2014-08-12T10:14:00Z 2407.4 2014-08-12T10:14:01Z 2407.9 2014-08-12T10:14:27Z 2407.9 2014-08-12T10:14:28Z 2408.5 2014-08-12T10:15:16Z 2408.7 2014-08-12T10:15:17Z 2411.2 2014-08-12T10:16:14Z 2411.2 2014-08-12T10:16:15Z 2412.9 2014-08-12T10:16:55Z 2413.0 2014-08-12T10:16:56Z 2414.4 2014-08-12T10:17:46Z 2414.4 2014-08-12T10:17:47Z 2418.4 2014-08-12T10:19:10Z 2418.3 2014-08-12T10:19:11Z 2412.8 2014-08-12T10:20:11Z 2412.8 2014-08-12T10:20:12Z 2434.7 2014-08-12T10:22:24Z 2434.7 2014-08-12T10:22:25Z 2436.1 2014-08-12T10:22:38Z 2436.3 2014-08-12T10:22:39Z 2438.0 2014-08-12T10:23:37Z 2438.0 2014-08-12T10:23:38Z 2438.9 2014-08-12T10:24:54Z 2438.9 2014-08-12T10:24:55Z 2444.1 2014-08-12T10:25:56Z 2444.0 2014-08-12T10:25:57Z 2447.2 2014-08-12T10:27:20Z 2447.2 2014-08-12T10:27:21Z 2448.0 2014-08-12T10:28:03Z 2447.8 2014-08-12T10:28:04Z 2453.6 2014-08-12T10:30:09Z 2454.1 2014-08-12T10:30:10Z 2463.9 2014-08-12T10:31:30Z 2463.9 2014-08-12T10:31:31Z 2469.5 2014-08-12T10:33:02Z 2469.5 2014-08-12T10:33:03Z 2470.2 2014-08-12T10:34:30Z 2470.3 2014-08-12T10:34:31Z 2478.2 2014-08-12T10:36:24Z 2478.3 2014-08-12T10:36:25Z 2482.7 2014-08-12T10:37:30Z 2482.7 2014-08-12T10:37:31Z 2483.8 2014-08-12T10:38:38Z 2483.8 2014-08-12T10:38:39Z 2488.9 2014-08-12T10:40:21Z 2488.9 2014-08-12T10:40:22Z 2496.2 2014-08-12T10:41:53Z 2496.3 2014-08-12T10:41:54Z 2504.4 2014-08-12T10:45:26Z 2504.5 2014-08-12T10:45:27Z 2506.5 2014-08-12T10:46:00Z 2506.6 2014-08-12T10:46:01Z 2511.7 2014-08-12T10:48:12Z 2512.0 2014-08-12T10:48:13Z 2516.0 2014-08-12T10:50:28Z 2495.7 2014-08-12T11:10:30Z 2488.0 2014-08-12T11:10:36Z 2486.1 2014-08-12T11:10:38Z 2488.2 2014-08-12T11:15:17Z 2488.5 2014-08-12T11:15:18Z 2490.6 2014-08-12T11:15:36Z 2491.4 2014-08-12T11:15:37Z 2493.8 2014-08-12T11:15:42Z 2494.4 2014-08-12T11:15:43Z 2497.4 2014-08-12T11:15:55Z 2498.2 2014-08-12T11:15:56Z 2503.2 2014-08-12T11:18:05Z 2508.2 2014-08-12T11:18:06Z 2509.3 2014-08-12T11:22:27Z 2510.4 2014-08-12T11:22:28Z 2519.0 2014-08-12T11:23:54Z 2520.1 2014-08-12T11:23:55Z 2525.6 2014-08-12T11:25:15Z 2525.7 2014-08-12T11:25:16Z 2533.4 2014-08-12T11:26:50Z 2533.6 2014-08-12T11:26:51Z 2538.0 2014-08-12T11:28:32Z 2538.1 2014-08-12T11:28:33Z 2538.3 2014-08-12T11:28:54Z 2538.1 2014-08-12T11:29:20Z 2540.1 2014-08-12T11:29:44Z 2539.8 2014-08-12T11:29:51Z 2539.8 2014-08-12T11:29:52Z 2539.5 2014-08-12T11:29:53Z 2539.3 2014-08-12T11:29:54Z 2539.0 2014-08-12T11:29:55Z 2538.8 2014-08-12T11:29:56Z 2538.0 2014-08-12T11:30:02Z 2537.9 2014-08-12T11:30:03Z 2529.7 2014-08-12T11:30:26Z 2529.4 2014-08-12T11:30:27Z 2524.2 2014-08-12T11:31:07Z 2524.2 2014-08-12T11:31:08Z 2520.1 2014-08-12T11:31:54Z 2520.1 2014-08-12T11:31:55Z 2521.3 2014-08-12T11:32:20Z 2521.4 2014-08-12T11:32:21Z 2520.9 2014-08-12T11:32:56Z 2520.7 2014-08-12T11:32:57Z 2513.7 2014-08-12T11:33:31Z 2513.6 2014-08-12T11:33:32Z 2509.7 2014-08-12T11:34:02Z 2509.8 2014-08-12T11:34:03Z 2520.6 2014-08-12T11:36:25Z 2521.0 2014-08-12T11:36:26Z 2524.1 2014-08-12T11:37:53Z 2524.0 2014-08-12T11:37:54Z 2515.0 2014-08-12T11:38:43Z 2515.0 2014-08-12T11:38:44Z 2502.1 2014-08-12T11:40:03Z 2501.8 2014-08-12T11:40:04Z 2479.7 2014-08-12T11:41:27Z 2479.4 2014-08-12T11:41:28Z 2479.3 2014-08-12T11:41:56Z 2479.6 2014-08-12T11:41:57Z 2484.0 2014-08-12T11:43:00Z 2483.9 2014-08-12T11:43:01Z 2476.6 2014-08-12T11:43:40Z 2476.6 2014-08-12T11:43:41Z 2472.0 2014-08-12T11:44:32Z 2471.8 2014-08-12T11:44:33Z 2471.6 2014-08-12T11:44:53Z 2471.6 2014-08-12T11:44:54Z 2403.3 2014-08-12T11:46:05Z 2402.8 2014-08-12T11:46:06Z 2397.5 2014-08-12T11:46:30Z 2396.2 2014-08-12T11:46:31Z 2391.0 2014-08-12T11:47:07Z 2390.5 2014-08-12T11:47:08Z 2383.5 2014-08-12T11:47:34Z 2383.4 2014-08-12T11:47:35Z 2377.7 2014-08-12T11:48:34Z 2377.3 2014-08-12T11:48:35Z 2371.3 2014-08-12T11:49:48Z 2370.8 2014-08-12T11:49:49Z 2365.2 2014-08-12T11:50:08Z 2364.1 2014-08-12T11:50:09Z 2364.1 2014-08-12T11:50:27Z 2364.5 2014-08-12T11:50:28Z 2363.1 2014-08-12T11:50:54Z 2363.0 2014-08-12T11:50:55Z 2358.3 2014-08-12T11:51:58Z 2357.9 2014-08-12T11:51:59Z 2352.1 2014-08-12T11:52:22Z 2351.4 2014-08-12T11:52:23Z 2352.0 2014-08-12T11:54:01Z 2351.9 2014-08-12T11:54:02Z 2347.7 2014-08-12T11:54:37Z 2347.2 2014-08-12T11:54:38Z 2348.5 2014-08-12T11:55:35Z 2348.6 2014-08-12T11:55:36Z 2343.6 2014-08-12T11:56:07Z 2343.2 2014-08-12T11:56:08Z 2338.0 2014-08-12T11:56:41Z 2337.6 2014-08-12T11:56:42Z 2330.9 2014-08-12T11:57:53Z 2330.1 2014-08-12T11:57:54Z 2324.9 2014-08-12T11:58:26Z 2324.7 2014-08-12T11:58:27Z 2319.8 2014-08-12T11:59:55Z 2319.7 2014-08-12T11:59:56Z 2312.4 2014-08-12T12:00:17Z 2311.8 2014-08-12T12:00:18Z 2304.6 2014-08-12T12:01:10Z 2304.3 2014-08-12T12:01:11Z 2296.6 2014-08-12T12:02:09Z 2296.3 2014-08-12T12:02:10Z 2289.0 2014-08-12T12:03:06Z 2288.4 2014-08-12T12:03:07Z 2284.6 2014-08-12T12:03:42Z 2283.9 2014-08-12T12:03:43Z 2282.7 2014-08-12T12:05:00Z 2282.9 2014-08-12T12:05:01Z 2285.1 2014-08-12T12:05:54Z 2285.2 2014-08-12T12:05:55Z 2291.5 2014-08-12T12:07:05Z 2292.0 2014-08-12T12:07:06Z 2288.0 2014-08-12T12:08:06Z 2287.7 2014-08-12T12:08:07Z 2281.2 2014-08-12T12:10:41Z 2280.2 2014-08-12T12:10:42Z 2273.2 2014-08-12T12:11:48Z 2272.9 2014-08-12T12:11:49Z 2264.7 2014-08-12T12:12:50Z 2264.6 2014-08-12T12:12:51Z 2257.1 2014-08-12T12:13:41Z 2255.8 2014-08-12T12:13:42Z 2255.3 2014-08-12T12:14:40Z 2256.4 2014-08-12T12:14:41Z 2263.2 2014-08-12T12:15:41Z 2263.2 2014-08-12T12:15:42Z 2254.3 2014-08-12T12:15:54Z 2254.1 2014-08-12T12:15:55Z 2245.3 2014-08-12T12:16:34Z 2245.2 2014-08-12T12:16:35Z 2238.9 2014-08-12T12:18:02Z 2238.4 2014-08-12T12:18:02Z 2231.0 2014-08-12T12:18:53Z 2230.0 2014-08-12T12:18:54Z 2223.6 2014-08-12T12:19:44Z 2223.0 2014-08-12T12:19:45Z 2215.4 2014-08-12T12:20:32Z 2213.6 2014-08-12T12:20:33Z 2207.5 2014-08-12T12:20:41Z 2206.5 2014-08-12T12:20:42Z 2200.7 2014-08-12T12:21:22Z 2199.8 2014-08-12T12:21:23Z 2192.5 2014-08-12T12:22:06Z 2192.4 2014-08-12T12:22:07Z 2185.5 2014-08-12T12:23:21Z 2185.1 2014-08-12T12:23:22Z 2179.7 2014-08-12T12:23:36Z 2179.5 2014-08-12T12:23:37Z 2176.8 2014-08-12T12:24:11Z 2176.9 2014-08-12T12:24:12Z 2179.9 2014-08-12T12:24:52Z 2180.0 2014-08-12T12:24:53Z 2176.1 2014-08-12T12:25:34Z 2175.9 2014-08-12T12:25:35Z 2179.4 2014-08-12T12:27:45Z 2179.5 2014-08-12T12:27:46Z 2178.3 2014-08-12T12:30:33Z 2178.3 2014-08-12T12:30:34Z 2181.0 2014-08-12T12:31:12Z 2181.1 2014-08-12T12:31:13Z 2180.2 2014-08-12T12:32:49Z 2180.0 2014-08-12T12:32:50Z 2180.7 2014-08-12T12:33:15Z 2180.6 2014-08-12T12:33:16Z 2179.9 2014-08-12T12:33:33Z 2179.8 2014-08-12T12:33:34Z 2177.9 2014-08-12T12:33:57Z 2177.8 2014-08-12T12:33:58Z 2175.0 2014-08-12T12:34:18Z 2174.7 2014-08-12T12:34:19Z 2172.6 2014-08-12T12:35:05Z 2172.6 2014-08-12T12:35:06Z 2172.5 2014-08-12T12:36:06Z 2172.6 2014-08-12T12:36:07Z 2172.7 2014-08-12T12:36:32Z 2172.8 2014-08-12T12:36:33Z 2169.3 2014-08-12T12:36:56Z 2169.0 2014-08-12T12:36:57Z 2167.6 2014-08-12T12:37:13Z 2167.7 2014-08-12T12:37:14Z 2165.7 2014-08-12T12:37:38Z 2165.4 2014-08-12T12:37:39Z 2166.7 2014-08-12T12:38:03Z 2166.8 2014-08-12T12:38:04Z 2165.6 2014-08-12T12:38:14Z 2165.5 2014-08-12T12:38:15Z 2167.9 2014-08-12T12:38:58Z 2168.3 2014-08-12T12:38:59Z 2164.5 2014-08-12T12:39:39Z 2164.0 2014-08-12T12:39:40Z 2160.4 2014-08-12T12:39:54Z 2160.1 2014-08-12T12:39:55Z 2157.1 2014-08-12T12:40:09Z 2156.9 2014-08-12T12:40:10Z 2154.2 2014-08-12T12:40:43Z 2153.9 2014-08-12T12:40:44Z 2153.1 2014-08-12T12:41:03Z 2153.0 2014-08-12T12:41:04Z 2153.7 2014-08-12T12:41:15Z 2153.9 2014-08-12T12:41:16Z 2154.9 2014-08-12T12:41:55Z 2155.0 2014-08-12T12:41:56Z 2158.3 2014-08-12T12:42:33Z 2158.4 2014-08-12T12:42:34Z 2160.4 2014-08-12T12:42:54Z 2160.3 2014-08-12T12:42:55Z 2161.6 2014-08-12T12:43:54Z 2161.9 2014-08-12T12:43:55Z 2161.8 2014-08-12T12:44:02Z 2161.3 2014-08-12T12:44:03Z 2159.8 2014-08-12T12:44:06Z 2159.4 2014-08-12T12:44:07Z 2155.5 2014-08-12T12:44:17Z 2155.1 2014-08-12T12:44:18Z 2154.8 2014-08-12T12:44:25Z 2154.8 2014-08-12T12:44:26Z 2154.2 2014-08-12T12:45:00Z 2153.9 2014-08-12T12:45:01Z 2152.3 2014-08-12T12:45:44Z 2152.7 2014-08-12T12:45:45Z 2152.2 2014-08-12T12:45:58Z 2152.0 2014-08-12T12:45:59Z 2148.6 2014-08-12T12:46:41Z 2148.2 2014-08-12T12:46:42Z 2145.2 2014-08-12T12:46:55Z 2144.8 2014-08-12T12:46:56Z 2144.1 2014-08-12T12:47:08Z 2143.8 2014-08-12T12:47:09Z 2139.9 2014-08-12T12:47:27Z 2139.3 2014-08-12T12:47:28Z 2136.2 2014-08-12T12:47:43Z 2135.8 2014-08-12T12:47:44Z 2131.8 2014-08-12T12:48:13Z 2131.4 2014-08-12T12:48:14Z 2127.9 2014-08-12T12:48:41Z 2127.6 2014-08-12T12:48:42Z 2124.2 2014-08-12T12:49:29Z 2123.3 2014-08-12T12:49:30Z 2119.6 2014-08-12T12:49:48Z 2118.6 2014-08-12T12:49:49Z 2113.9 2014-08-12T12:50:03Z 2113.0 2014-08-12T12:50:04Z 2109.1 2014-08-12T12:50:10Z 2108.7 2014-08-12T12:50:11Z 2106.6 2014-08-12T12:50:24Z 2106.4 2014-08-12T12:50:25Z 2104.1 2014-08-12T12:50:38Z 2104.1 2014-08-12T12:50:39Z 2101.1 2014-08-12T12:50:49Z 2100.8 2014-08-12T12:50:50Z 2095.5 2014-08-12T12:51:22Z 2095.4 2014-08-12T12:51:23Z 2090.6 2014-08-12T12:51:52Z 2090.1 2014-08-12T12:51:53Z 2085.4 2014-08-12T12:52:43Z 2085.0 2014-08-12T12:52:44Z 2086.2 2014-08-12T12:53:37Z 2086.3 2014-08-12T12:53:38Z 2086.5 2014-08-12T12:53:39Z 2083.4 2014-08-12T12:54:07Z 2083.5 2014-08-12T12:54:08Z 2078.8 2014-08-12T12:54:41Z 2078.1 2014-08-12T12:54:42Z 2073.9 2014-08-12T12:54:49Z 2073.3 2014-08-12T12:54:50Z 2069.7 2014-08-12T12:54:58Z 2069.0 2014-08-12T12:54:59Z 2065.7 2014-08-12T12:55:12Z 2065.3 2014-08-12T12:55:13Z 2061.0 2014-08-12T12:55:22Z 2060.5 2014-08-12T12:55:23Z 2060.7 2014-08-12T12:55:42Z 2060.8 2014-08-12T12:55:43Z 2056.2 2014-08-12T12:56:14Z 2055.5 2014-08-12T12:56:15Z 2051.6 2014-08-12T12:56:34Z 2050.2 2014-08-12T12:56:35Z 2046.3 2014-08-12T12:56:37Z 2044.5 2014-08-12T12:56:38Z 2040.2 2014-08-12T12:56:49Z 2039.6 2014-08-12T12:56:50Z 2035.8 2014-08-12T12:57:49Z 2035.1 2014-08-12T12:57:50Z 2030.7 2014-08-12T12:58:10Z 2030.6 2014-08-12T12:58:11Z 2026.6 2014-08-12T12:58:31Z 2026.1 2014-08-12T12:58:32Z 2023.5 2014-08-12T12:58:41Z 2023.1 2014-08-12T12:58:42Z 2019.0 2014-08-12T12:59:00Z 2018.7 2014-08-12T12:59:01Z 2015.6 2014-08-12T12:59:26Z 2014.7 2014-08-12T12:59:27Z 2012.3 2014-08-12T12:59:49Z 2012.3 2014-08-12T12:59:50Z 2012.4 2014-08-12T12:59:58Z 2012.7 2014-08-12T12:59:59Z 2014.4 2014-08-12T13:00:11Z 2014.6 2014-08-12T13:00:12Z 2015.0 2014-08-12T13:00:20Z 2015.1 2014-08-12T13:00:21Z 2015.6 2014-08-12T13:00:44Z 2015.9 2014-08-12T13:00:45Z 2017.3 2014-08-12T13:01:00Z 2017.3 2014-08-12T13:01:01Z 2015.1 2014-08-12T13:01:37Z 2015.0 2014-08-12T13:01:38Z 2012.3 2014-08-12T13:02:04Z 2011.9 2014-08-12T13:02:05Z 2009.4 2014-08-12T13:02:16Z 2008.8 2014-08-12T13:02:17Z 2006.2 2014-08-12T13:02:35Z 2005.5 2014-08-12T13:02:36Z 2002.6 2014-08-12T13:02:50Z 2002.3 2014-08-12T13:02:51Z 1999.6 2014-08-12T13:03:14Z 1999.4 2014-08-12T13:03:15Z 1996.7 2014-08-12T13:03:32Z 1996.5 2014-08-12T13:03:33Z 1994.2 2014-08-12T13:03:48Z 1994.0 2014-08-12T13:03:49Z 1991.6 2014-08-12T13:04:02Z 1991.5 2014-08-12T13:04:03Z 1989.0 2014-08-12T13:04:15Z 1988.8 2014-08-12T13:04:16Z 1988.3 2014-08-12T13:04:32Z 1988.3 2014-08-12T13:04:33Z 1986.7 2014-08-12T13:04:45Z 1986.6 2014-08-12T13:04:46Z 1984.1 2014-08-12T13:05:12Z 1983.8 2014-08-12T13:05:13Z 1981.6 2014-08-12T13:05:35Z 1981.2 2014-08-12T13:05:36Z 1979.0 2014-08-12T13:05:59Z 1978.2 2014-08-12T13:06:00Z 1975.5 2014-08-12T13:06:14Z 1975.0 2014-08-12T13:06:15Z 1973.4 2014-08-12T13:06:26Z 1973.1 2014-08-12T13:06:27Z 1968.4 2014-08-12T13:06:37Z 1967.9 2014-08-12T13:06:38Z 1962.5 2014-08-12T13:06:48Z 1961.7 2014-08-12T13:06:49Z 1958.2 2014-08-12T13:07:02Z 1957.5 2014-08-12T13:07:03Z 1954.8 2014-08-12T13:07:09Z 1954.1 2014-08-12T13:07:10Z 1952.6 2014-08-12T13:07:16Z 1952.5 2014-08-12T13:07:17Z 1951.3 2014-08-12T13:07:25Z 1951.1 2014-08-12T13:07:26Z 1948.5 2014-08-12T13:07:48Z 1948.2 2014-08-12T13:07:49Z 1945.6 2014-08-12T13:08:05Z 1945.1 2014-08-12T13:08:06Z 1942.1 2014-08-12T13:08:14Z 1941.8 2014-08-12T13:08:15Z 1943.0 2014-08-12T13:08:27Z 1942.7 2014-08-12T13:08:28Z 1942.8 2014-08-12T13:08:40Z 1942.9 2014-08-12T13:08:41Z 1943.7 2014-08-12T13:08:49Z 1943.8 2014-08-12T13:08:50Z 1943.2 2014-08-12T13:09:01Z 1943.0 2014-08-12T13:09:02Z 1941.5 2014-08-12T13:09:13Z 1941.7 2014-08-12T13:09:14Z 1942.1 2014-08-12T13:09:28Z 1941.9 2014-08-12T13:09:29Z 1946.1 2014-08-12T13:10:07Z 1946.5 2014-08-12T13:10:08Z 1946.0 2014-08-12T13:10:20Z 1945.7 2014-08-12T13:10:21Z 1942.2 2014-08-12T13:10:37Z 1942.1 2014-08-12T13:10:38Z 1940.9 2014-08-12T13:10:52Z 1941.0 2014-08-12T13:10:53Z 1940.8 2014-08-12T13:11:06Z 1940.5 2014-08-12T13:11:07Z 1937.6 2014-08-12T13:11:18Z 1937.5 2014-08-12T13:11:19Z 1935.5 2014-08-12T13:11:30Z 1935.2 2014-08-12T13:11:31Z 1934.8 2014-08-12T13:11:46Z 1934.5 2014-08-12T13:11:47Z 1931.7 2014-08-12T13:12:00Z 1931.0 2014-08-12T13:12:01Z 1928.7 2014-08-12T13:12:07Z 1928.5 2014-08-12T13:12:08Z 1928.5 2014-08-12T13:12:27Z 1928.3 2014-08-12T13:12:28Z 1927.4 2014-08-12T13:12:37Z 1927.1 2014-08-12T13:12:38Z 1925.0 2014-08-12T13:12:46Z 1925.0 2014-08-12T13:12:47Z 1924.7 2014-08-12T13:13:03Z 1924.8 2014-08-12T13:13:04Z 1924.2 2014-08-12T13:13:15Z 1924.3 2014-08-12T13:13:16Z 1922.2 2014-08-12T13:13:24Z 1922.1 2014-08-12T13:13:25Z 1921.0 2014-08-12T13:13:35Z 1920.6 2014-08-12T13:13:36Z 1919.0 2014-08-12T13:13:50Z 1918.6 2014-08-12T13:13:51Z 1915.3 2014-08-12T13:14:01Z 1914.8 2014-08-12T13:14:02Z 1911.4 2014-08-12T13:14:10Z 1910.7 2014-08-12T13:14:11Z 1907.2 2014-08-12T13:14:23Z 1906.9 2014-08-12T13:14:24Z 1904.5 2014-08-12T13:14:35Z 1904.8 2014-08-12T13:14:36Z 1903.7 2014-08-12T13:14:49Z 1903.1 2014-08-12T13:14:50Z 1902.3 2014-08-12T13:15:05Z 1902.0 2014-08-12T13:15:06Z 1899.2 2014-08-12T13:15:16Z 1898.7 2014-08-12T13:15:17Z 1894.3 2014-08-12T13:15:30Z 1893.9 2014-08-12T13:15:31Z 1893.3 2014-08-12T13:15:42Z 1893.6 2014-08-12T13:15:43Z 1892.0 2014-08-12T13:15:52Z 1892.1 2014-08-12T13:15:53Z 1889.1 2014-08-12T13:16:09Z 1888.8 2014-08-12T13:16:10Z 1887.7 2014-08-12T13:16:18Z 1887.3 2014-08-12T13:16:19Z 1886.1 2014-08-12T13:16:28Z 1886.1 2014-08-12T13:16:29Z 1885.9 2014-08-12T13:16:41Z 1885.6 2014-08-12T13:16:42Z 1882.7 2014-08-12T13:16:52Z 1882.4 2014-08-12T13:16:53Z 1879.4 2014-08-12T13:17:05Z 1879.4 2014-08-12T13:17:06Z 1877.0 2014-08-12T13:17:17Z 1877.2 2014-08-12T13:17:18Z 1876.3 2014-08-12T13:17:29Z 1876.1 2014-08-12T13:17:30Z 1876.0 2014-08-12T13:17:40Z 1875.9 2014-08-12T13:17:41Z 1876.6 2014-08-12T13:17:51Z 1876.7 2014-08-12T13:17:52Z 1878.9 2014-08-12T13:18:06Z 1878.8 2014-08-12T13:18:07Z 1879.6 2014-08-12T13:18:20Z 1880.1 2014-08-12T13:18:21Z 1882.8 2014-08-12T13:18:35Z 1883.2 2014-08-12T13:18:36Z 1886.5 2014-08-12T13:18:55Z 1886.7 2014-08-12T13:18:56Z 1886.0 2014-08-12T13:19:13Z 1885.6 2014-08-12T13:19:14Z 1883.3 2014-08-12T13:19:28Z 1883.4 2014-08-12T13:19:29Z 1882.1 2014-08-12T13:19:41Z 1881.9 2014-08-12T13:19:42Z 1879.0 2014-08-12T13:19:56Z 1878.7 2014-08-12T13:19:57Z 1876.4 2014-08-12T13:20:07Z 1876.1 2014-08-12T13:20:08Z 1873.5 2014-08-12T13:20:18Z 1873.4 2014-08-12T13:20:19Z 1872.8 2014-08-12T13:20:30Z 1872.5 2014-08-12T13:20:31Z 1869.6 2014-08-12T13:20:45Z 1869.5 2014-08-12T13:20:46Z 1867.9 2014-08-12T13:20:59Z 1868.0 2014-08-12T13:21:00Z 1862.2 2014-08-12T13:23:53Z 1861.5 2014-08-12T13:23:54Z 1863.2 2014-08-12T13:24:22Z 1864.5 2014-08-12T13:24:23Z 1866.3 2014-08-12T13:24:29Z 1866.3 2014-08-12T13:24:30Z 1867.7 2014-08-12T13:24:39Z 1867.6 2014-08-12T13:24:40Z 1866.8 2014-08-12T13:25:02Z 1865.9 2014-08-12T13:25:03Z 1864.1 2014-08-12T13:25:20Z 1863.9 2014-08-12T13:25:21Z 1865.1 2014-08-12T13:25:36Z 1865.6 2014-08-12T13:25:37Z 1865.4 2014-08-12T13:25:54Z 1865.4 2014-08-12T13:25:55Z 1860.4 2014-08-12T13:26:29Z 1860.1 2014-08-12T13:26:30Z 1856.2 2014-08-12T13:26:39Z 1855.8 2014-08-12T13:26:40Z 1851.8 2014-08-12T13:26:48Z 1851.4 2014-08-12T13:26:49Z 1847.0 2014-08-12T13:26:57Z 1846.4 2014-08-12T13:26:58Z 1842.1 2014-08-12T13:27:05Z 1841.5 2014-08-12T13:27:06Z 1837.5 2014-08-12T13:27:14Z 1837.0 2014-08-12T13:27:15Z 1835.5 2014-08-12T13:27:22Z 1835.5 2014-08-12T13:27:23Z 1834.2 2014-08-12T13:27:33Z 1834.1 2014-08-12T13:27:34Z 1832.6 2014-08-12T13:27:43Z 1832.3 2014-08-12T13:27:44Z 1830.3 2014-08-12T13:27:50Z 1829.8 2014-08-12T13:27:51Z 1827.7 2014-08-12T13:27:59Z 1827.5 2014-08-12T13:28:00Z 1825.8 2014-08-12T13:28:08Z 1825.5 2014-08-12T13:28:09Z 1824.2 2014-08-12T13:28:16Z 1824.0 2014-08-12T13:28:17Z 1823.1 2014-08-12T13:28:25Z 1822.8 2014-08-12T13:28:26Z 1821.5 2014-08-12T13:28:33Z 1821.4 2014-08-12T13:28:34Z 1816.9 2014-08-12T13:28:51Z 1816.5 2014-08-12T13:28:52Z 1813.7 2014-08-12T13:29:00Z 1813.3 2014-08-12T13:29:01Z 1811.4 2014-08-12T13:29:09Z 1811.2 2014-08-12T13:29:10Z 1809.1 2014-08-12T13:29:17Z 1808.8 2014-08-12T13:29:18Z 1806.7 2014-08-12T13:29:27Z 1806.6 2014-08-12T13:29:28Z 1806.5 2014-08-12T13:29:51Z 1806.4 2014-08-12T13:29:52Z 1806.6 2014-08-12T13:29:55Z 1806.7 2014-08-12T13:29:56Z 1807.0 2014-08-12T13:30:02Z 1806.8 2014-08-12T13:30:03Z 1806.6 2014-08-12T13:30:07Z 1806.9 2014-08-12T13:30:08Z 1808.7 2014-08-12T13:30:20Z 1809.0 2014-08-12T13:30:21Z 1810.0 2014-08-12T13:30:28Z 1810.3 2014-08-12T13:30:29Z 1811.3 2014-08-12T13:30:35Z 1811.4 2014-08-12T13:30:36Z 1810.6 2014-08-12T13:30:46Z 1810.0 2014-08-12T13:30:47Z 1804.8 2014-08-12T13:30:57Z 1804.0 2014-08-12T13:30:58Z 1799.8 2014-08-12T13:31:06Z 1799.7 2014-08-12T13:31:07Z 1794.6 2014-08-12T13:31:17Z 1793.9 2014-08-12T13:31:18Z 1790.7 2014-08-12T13:31:24Z 1790.0 2014-08-12T13:31:25Z 1788.8 2014-08-12T13:31:29Z 1788.8 2014-08-12T13:31:30Z 1789.9 2014-08-12T13:31:36Z 1789.8 2014-08-12T13:31:37Z 1786.4 2014-08-12T13:31:44Z 1785.7 2014-08-12T13:31:45Z 1780.9 2014-08-12T13:31:52Z 1780.5 2014-08-12T13:31:53Z 1779.1 2014-08-12T13:32:01Z 1779.1 2014-08-12T13:32:02Z 1779.8 2014-08-12T13:32:12Z 1780.1 2014-08-12T13:32:13Z 1781.1 2014-08-12T13:32:21Z 1781.2 2014-08-12T13:32:22Z 1782.3 2014-08-12T13:32:32Z 1782.4 2014-08-12T13:32:33Z 1783.4 2014-08-12T13:32:46Z 1783.4 2014-08-12T13:32:47Z 1780.5 2014-08-12T13:32:57Z 1779.8 2014-08-12T13:32:58Z 1774.2 2014-08-12T13:33:12Z 1773.4 2014-08-12T13:33:13Z 1770.1 2014-08-12T13:33:18Z 1769.7 2014-08-12T13:33:19Z 1766.6 2014-08-12T13:33:26Z 1766.2 2014-08-12T13:33:27Z 1763.6 2014-08-12T13:33:33Z 1763.2 2014-08-12T13:33:34Z 1759.0 2014-08-12T13:33:42Z 1758.8 2014-08-12T13:33:43Z 1754.5 2014-08-12T13:33:57Z 1754.4 2014-08-12T13:33:58Z 1756.1 2014-08-12T13:34:06Z 1756.8 2014-08-12T13:34:07Z 1759.3 2014-08-12T13:34:21Z 1760.1 2014-08-12T13:34:22Z 1759.3 2014-08-12T13:34:28Z 1758.9 2014-08-12T13:34:29Z 1754.3 2014-08-12T13:34:37Z 1753.8 2014-08-12T13:34:38Z 1750.0 2014-08-12T13:34:48Z 1749.4 2014-08-12T13:34:49Z 1746.3 2014-08-12T13:34:56Z 1746.0 2014-08-12T13:34:57Z 1742.8 2014-08-12T13:35:05Z 1742.5 2014-08-12T13:35:06Z 1740.7 2014-08-12T13:35:14Z 1740.7 2014-08-12T13:35:15Z 1739.0 2014-08-12T13:35:23Z 1738.7 2014-08-12T13:35:24Z 1735.8 2014-08-12T13:35:35Z 1735.7 2014-08-12T13:35:36Z 1735.2 2014-08-12T13:35:44Z 1735.2 2014-08-12T13:35:45Z 1736.5 2014-08-12T13:35:52Z 1736.5 2014-08-12T13:35:53Z 1737.2 2014-08-12T13:36:01Z 1737.2 2014-08-12T13:36:02Z 1740.2 2014-08-12T13:36:11Z 1740.5 2014-08-12T13:36:12Z 1740.8 2014-08-12T13:36:21Z 1740.5 2014-08-12T13:36:22Z 1736.3 2014-08-12T13:36:43Z 1736.1 2014-08-12T13:36:44Z 1732.0 2014-08-12T13:37:13Z 1731.8 2014-08-12T13:37:14Z 1732.2 2014-08-12T13:37:30Z 1732.5 2014-08-12T13:37:31Z 1731.8 2014-08-12T13:37:45Z 1731.6 2014-08-12T13:37:46Z 1730.1 2014-08-12T13:37:58Z 1730.1 2014-08-12T13:37:59Z 1724.9 2014-08-12T13:38:17Z 1724.5 2014-08-12T13:38:18Z 1719.5 2014-08-12T13:38:32Z 1718.9 2014-08-12T13:38:33Z 1715.1 2014-08-12T13:38:43Z 1714.6 2014-08-12T13:38:44Z 1712.0 2014-08-12T13:38:55Z 1711.7 2014-08-12T13:38:56Z 1708.8 2014-08-12T13:39:11Z 1708.4 2014-08-12T13:39:12Z 1705.1 2014-08-12T13:39:24Z 1705.0 2014-08-12T13:39:25Z 1701.0 2014-08-12T13:39:38Z 1700.6 2014-08-12T13:39:39Z 1696.3 2014-08-12T13:39:53Z 1696.0 2014-08-12T13:39:54Z 1695.0 2014-08-12T13:40:15Z 1695.0 2014-08-12T13:40:16Z 1698.8 2014-08-12T13:40:52Z 1698.9 2014-08-12T13:40:53Z 1694.8 2014-08-12T13:42:22Z 1694.4 2014-08-12T13:42:23Z 1692.3 2014-08-12T13:49:31Z 1704.0 2014-08-12T13:50:54Z 1697.5 2014-08-12T13:51:52Z 1696.4 2014-08-12T13:54:20Z 1696.1 2014-08-12T13:54:21Z 1695.4 2014-08-12T13:54:23Z 1695.0 2014-08-12T13:54:24Z 1694.3 2014-08-12T13:54:25Z