Garmin International 2012-06-23T19:00:11Z GIROBEAUREGARDMTB Magenta 1652.6400000 2012-06-22T10:52:53Z 1655.0500000 2012-06-22T10:53:18Z 1655.0500000 2012-06-22T10:53:32Z 1655.0500000 2012-06-22T10:53:34Z 1656.0100000 2012-06-22T10:53:41Z 1656.4900000 2012-06-22T10:53:42Z 1656.4900000 2012-06-22T10:53:43Z 1656.4900000 2012-06-22T10:53:44Z 1656.9700000 2012-06-22T10:53:46Z 1656.9700000 2012-06-22T10:53:47Z 1656.9700000 2012-06-22T10:53:48Z 1656.9700000 2012-06-22T10:53:49Z 1657.4500000 2012-06-22T10:53:51Z 1657.4500000 2012-06-22T10:53:52Z 1649.7600000 2012-06-22T10:53:54Z 1650.2400000 2012-06-22T10:53:55Z 1657.9300000 2012-06-22T10:53:56Z 1660.8100000 2012-06-22T10:53:59Z 1657.4500000 2012-06-22T10:54:07Z 1656.4900000 2012-06-22T10:54:17Z 1656.4900000 2012-06-22T10:54:18Z 1656.4900000 2012-06-22T10:54:21Z 1657.4500000 2012-06-22T10:54:22Z 1657.4500000 2012-06-22T10:54:23Z 1658.4100000 2012-06-22T10:54:43Z 1658.4100000 2012-06-22T10:54:47Z 1658.8900000 2012-06-22T10:54:58Z 1658.8900000 2012-06-22T10:54:59Z 1660.3300000 2012-06-22T10:55:16Z 1662.2600000 2012-06-22T10:55:32Z 1664.6600000 2012-06-22T10:55:47Z 1667.0600000 2012-06-22T10:56:04Z 1667.5400000 2012-06-22T10:56:08Z 1667.5400000 2012-06-22T10:56:09Z 1667.5400000 2012-06-22T10:56:10Z 1667.5400000 2012-06-22T10:56:11Z 1667.5400000 2012-06-22T10:56:12Z 1668.5100000 2012-06-22T10:56:13Z 1668.5100000 2012-06-22T10:56:14Z 1668.5100000 2012-06-22T10:56:15Z 1668.5100000 2012-06-22T10:56:16Z 1668.9900000 2012-06-22T10:56:20Z 1670.9100000 2012-06-22T10:56:33Z 1673.3100000 2012-06-22T10:56:47Z 1676.6800000 2012-06-22T10:57:03Z 1679.0800000 2012-06-22T10:57:17Z 1682.4400000 2012-06-22T10:57:32Z 1685.3300000 2012-06-22T10:57:49Z 1687.7300000 2012-06-22T10:58:03Z 1690.6200000 2012-06-22T10:58:16Z 1691.5800000 2012-06-22T10:58:21Z 1692.5400000 2012-06-22T10:58:26Z 1692.5400000 2012-06-22T10:58:27Z 1694.4600000 2012-06-22T10:58:37Z 1694.4600000 2012-06-22T10:58:38Z 1694.9400000 2012-06-22T10:58:39Z 1694.9400000 2012-06-22T10:58:40Z 1694.9400000 2012-06-22T10:58:41Z 1695.4200000 2012-06-22T10:58:42Z 1695.4200000 2012-06-22T10:58:43Z 1695.9000000 2012-06-22T10:58:44Z 1698.3100000 2012-06-22T10:58:58Z 1700.7100000 2012-06-22T10:59:10Z 1703.5900000 2012-06-22T10:59:22Z 1706.4800000 2012-06-22T10:59:36Z 1707.4400000 2012-06-22T10:59:41Z 1707.9200000 2012-06-22T10:59:42Z 1707.9200000 2012-06-22T10:59:43Z 1707.9200000 2012-06-22T10:59:44Z 1708.4000000 2012-06-22T10:59:45Z 1708.4000000 2012-06-22T10:59:46Z 1708.4000000 2012-06-22T10:59:47Z 1708.8800000 2012-06-22T10:59:48Z 1709.3600000 2012-06-22T10:59:49Z 1709.3600000 2012-06-22T10:59:50Z 1711.7600000 2012-06-22T11:00:04Z 1714.1700000 2012-06-22T11:00:18Z 1715.1300000 2012-06-22T11:00:20Z 1715.1300000 2012-06-22T11:00:21Z 1717.0500000 2012-06-22T11:00:35Z 1718.0100000 2012-06-22T11:00:41Z 1718.0100000 2012-06-22T11:00:42Z 1718.9700000 2012-06-22T11:00:45Z 1720.9000000 2012-06-22T11:00:58Z 1723.3000000 2012-06-22T11:01:10Z 1724.2600000 2012-06-22T11:01:18Z 1724.7400000 2012-06-22T11:01:19Z 1724.7400000 2012-06-22T11:01:20Z 1725.2200000 2012-06-22T11:01:21Z 1725.2200000 2012-06-22T11:01:22Z 1724.7400000 2012-06-22T11:01:23Z 1725.7000000 2012-06-22T11:01:24Z 1725.7000000 2012-06-22T11:01:25Z 1725.7000000 2012-06-22T11:01:26Z 1726.1800000 2012-06-22T11:01:27Z 1726.1800000 2012-06-22T11:01:28Z 1726.1800000 2012-06-22T11:01:29Z 1728.5900000 2012-06-22T11:01:43Z 1730.5100000 2012-06-22T11:01:54Z 1732.9100000 2012-06-22T11:02:06Z 1732.9100000 2012-06-22T11:02:07Z 1733.3900000 2012-06-22T11:02:08Z 1733.3900000 2012-06-22T11:02:09Z 1733.3900000 2012-06-22T11:02:10Z 1734.3600000 2012-06-22T11:02:13Z 1734.3600000 2012-06-22T11:02:14Z 1734.3600000 2012-06-22T11:02:17Z 1734.8400000 2012-06-22T11:02:18Z 1734.8400000 2012-06-22T11:02:19Z 1735.3200000 2012-06-22T11:02:20Z 1735.8000000 2012-06-22T11:02:21Z 1735.8000000 2012-06-22T11:02:22Z 1735.8000000 2012-06-22T11:02:23Z 1735.8000000 2012-06-22T11:02:24Z 1736.2800000 2012-06-22T11:02:25Z 1736.2800000 2012-06-22T11:02:26Z 1739.1600000 2012-06-22T11:02:40Z 1742.5300000 2012-06-22T11:02:57Z 1745.4100000 2012-06-22T11:03:12Z 1748.2900000 2012-06-22T11:03:27Z 1750.2200000 2012-06-22T11:03:39Z 1753.5800000 2012-06-22T11:03:53Z 1754.5400000 2012-06-22T11:04:00Z 1754.5400000 2012-06-22T11:04:01Z 1754.5400000 2012-06-22T11:04:02Z 1755.0200000 2012-06-22T11:04:03Z 1755.0200000 2012-06-22T11:04:04Z 1755.0200000 2012-06-22T11:04:05Z 1755.0200000 2012-06-22T11:04:06Z 1757.9100000 2012-06-22T11:04:22Z 1760.7900000 2012-06-22T11:04:36Z 1763.2000000 2012-06-22T11:04:46Z 1763.2000000 2012-06-22T11:04:47Z 1763.2000000 2012-06-22T11:04:48Z 1763.6800000 2012-06-22T11:04:49Z 1763.6800000 2012-06-22T11:04:50Z 1763.6800000 2012-06-22T11:04:51Z 1764.1600000 2012-06-22T11:04:52Z 1764.1600000 2012-06-22T11:04:53Z 1764.1600000 2012-06-22T11:04:54Z 1764.6400000 2012-06-22T11:04:55Z 1764.6400000 2012-06-22T11:04:56Z 1765.6000000 2012-06-22T11:05:02Z 1765.6000000 2012-06-22T11:05:03Z 1766.0800000 2012-06-22T11:05:04Z 1766.0800000 2012-06-22T11:05:05Z 1766.0800000 2012-06-22T11:05:06Z 1766.0800000 2012-06-22T11:05:07Z 1767.0400000 2012-06-22T11:05:08Z 1767.0400000 2012-06-22T11:05:09Z 1767.0400000 2012-06-22T11:05:10Z 1769.9200000 2012-06-22T11:05:24Z 1772.8100000 2012-06-22T11:05:37Z 1772.8100000 2012-06-22T11:05:38Z 1772.8100000 2012-06-22T11:05:39Z 1774.2500000 2012-06-22T11:05:48Z 1774.7300000 2012-06-22T11:05:50Z 1774.7300000 2012-06-22T11:05:51Z 1774.7300000 2012-06-22T11:05:52Z 1775.6900000 2012-06-22T11:05:58Z 1775.6900000 2012-06-22T11:06:00Z 1776.1700000 2012-06-22T11:06:12Z 1776.1700000 2012-06-22T11:06:22Z 1776.1700000 2012-06-22T11:06:37Z 1776.1700000 2012-06-22T11:06:51Z 1776.6500000 2012-06-22T11:06:53Z 1776.6500000 2012-06-22T11:07:07Z 1776.6500000 2012-06-22T11:07:18Z 1776.6500000 2012-06-22T11:07:27Z 1776.6500000 2012-06-22T11:07:28Z 1776.6500000 2012-06-22T11:07:30Z 1776.6500000 2012-06-22T11:07:31Z 1776.6500000 2012-06-22T11:07:32Z 1776.6500000 2012-06-22T11:07:33Z 1777.1300000 2012-06-22T11:07:34Z 1777.1300000 2012-06-22T11:07:35Z 1777.1300000 2012-06-22T11:07:39Z 1777.1300000 2012-06-22T11:07:47Z 1777.1300000 2012-06-22T11:07:48Z 1777.1300000 2012-06-22T11:07:49Z 1777.1300000 2012-06-22T11:07:51Z 1777.1300000 2012-06-22T11:07:52Z 1777.1300000 2012-06-22T11:07:53Z 1777.1300000 2012-06-22T11:07:54Z 1777.1300000 2012-06-22T11:07:55Z 1777.6100000 2012-06-22T11:07:56Z 1777.6100000 2012-06-22T11:08:03Z 1777.6100000 2012-06-22T11:08:04Z 1777.6100000 2012-06-22T11:08:05Z 1777.6100000 2012-06-22T11:08:06Z 1777.6100000 2012-06-22T11:08:07Z 1777.6100000 2012-06-22T11:08:10Z 1777.6100000 2012-06-22T11:08:11Z 1778.1000000 2012-06-22T11:08:24Z 1778.1000000 2012-06-22T11:08:26Z 1778.1000000 2012-06-22T11:08:27Z 1778.1000000 2012-06-22T11:08:38Z 1779.0600000 2012-06-22T11:08:42Z 1779.0600000 2012-06-22T11:08:43Z 1779.0600000 2012-06-22T11:08:44Z 1779.0600000 2012-06-22T11:08:45Z 1779.0600000 2012-06-22T11:08:46Z 1779.0600000 2012-06-22T11:08:47Z 1779.0600000 2012-06-22T11:08:50Z 1779.0600000 2012-06-22T11:08:51Z 1779.0600000 2012-06-22T11:08:52Z 1779.0600000 2012-06-22T11:08:53Z 1779.0600000 2012-06-22T11:08:54Z 1779.5400000 2012-06-22T11:08:58Z 1779.5400000 2012-06-22T11:08:59Z 1780.0200000 2012-06-22T11:09:11Z 1780.0200000 2012-06-22T11:09:12Z 1780.0200000 2012-06-22T11:09:16Z 1780.0200000 2012-06-22T11:09:26Z 1780.0200000 2012-06-22T11:09:36Z 1780.0200000 2012-06-22T11:09:38Z 1780.5000000 2012-06-22T11:09:51Z 1780.5000000 2012-06-22T11:09:54Z 1780.5000000 2012-06-22T11:09:55Z 1780.9800000 2012-06-22T11:09:56Z 1780.9800000 2012-06-22T11:10:07Z 1780.9800000 2012-06-22T11:10:20Z 1781.4600000 2012-06-22T11:10:33Z 1781.4600000 2012-06-22T11:10:40Z 1781.9400000 2012-06-22T11:10:45Z 1781.9400000 2012-06-22T11:10:46Z 1781.9400000 2012-06-22T11:10:54Z 1781.9400000 2012-06-22T11:10:55Z 1781.9400000 2012-06-22T11:10:59Z 1781.9400000 2012-06-22T11:11:12Z 1781.9400000 2012-06-22T11:11:20Z 1781.9400000 2012-06-22T11:11:34Z 1780.9800000 2012-06-22T11:12:01Z 1781.4600000 2012-06-22T11:12:35Z 1781.4600000 2012-06-22T11:12:48Z 1781.4600000 2012-06-22T11:12:49Z 1781.4600000 2012-06-22T11:12:50Z 1781.4600000 2012-06-22T11:13:03Z 1781.4600000 2012-06-22T11:13:08Z 1781.4600000 2012-06-22T11:13:09Z 1781.4600000 2012-06-22T11:13:10Z 1781.4600000 2012-06-22T11:13:12Z 1781.4600000 2012-06-22T11:13:13Z 1781.4600000 2012-06-22T11:13:14Z 1781.4600000 2012-06-22T11:13:18Z 1782.9000000 2012-06-22T11:13:19Z 1782.9000000 2012-06-22T11:13:20Z 1782.9000000 2012-06-22T11:13:21Z 1782.9000000 2012-06-22T11:13:22Z 1782.9000000 2012-06-22T11:13:23Z 1782.9000000 2012-06-22T11:13:24Z 1782.9000000 2012-06-22T11:13:40Z 1782.9000000 2012-06-22T11:13:41Z 1782.9000000 2012-06-22T11:13:42Z 1782.9000000 2012-06-22T11:13:43Z 1783.8600000 2012-06-22T11:13:44Z 1783.8600000 2012-06-22T11:13:45Z 1783.8600000 2012-06-22T11:13:46Z 1783.8600000 2012-06-22T11:13:47Z 1783.8600000 2012-06-22T11:13:59Z 1783.8600000 2012-06-22T11:14:08Z 1783.8600000 2012-06-22T11:14:25Z 1783.8600000 2012-06-22T11:14:40Z 1783.8600000 2012-06-22T11:14:52Z 1783.8600000 2012-06-22T11:15:02Z 1783.8600000 2012-06-22T11:15:03Z 1783.8600000 2012-06-22T11:15:04Z 1783.8600000 2012-06-22T11:15:08Z 1783.8600000 2012-06-22T11:15:17Z 1783.8600000 2012-06-22T11:15:30Z 1783.8600000 2012-06-22T11:15:52Z 1783.8600000 2012-06-22T11:16:02Z 1783.8600000 2012-06-22T11:16:15Z 1783.8600000 2012-06-22T11:16:16Z 1783.8600000 2012-06-22T11:16:17Z 1783.8600000 2012-06-22T11:16:18Z 1783.8600000 2012-06-22T11:16:19Z 1783.8600000 2012-06-22T11:16:20Z 1783.8600000 2012-06-22T11:16:21Z 1783.8600000 2012-06-22T11:16:22Z 1783.8600000 2012-06-22T11:16:23Z 1783.8600000 2012-06-22T11:16:24Z 1783.8600000 2012-06-22T11:16:25Z 1783.8600000 2012-06-22T11:16:26Z 1783.8600000 2012-06-22T11:16:38Z 1785.7900000 2012-06-22T11:16:55Z 1786.7500000 2012-06-22T11:17:10Z 1787.7100000 2012-06-22T11:17:25Z 1787.7100000 2012-06-22T11:17:32Z 1787.7100000 2012-06-22T11:17:33Z 1787.7100000 2012-06-22T11:17:34Z 1787.7100000 2012-06-22T11:17:35Z 1787.7100000 2012-06-22T11:17:36Z 1788.1900000 2012-06-22T11:17:37Z 1788.1900000 2012-06-22T11:17:38Z 1788.1900000 2012-06-22T11:17:41Z 1788.1900000 2012-06-22T11:17:42Z 1788.1900000 2012-06-22T11:17:43Z 1788.1900000 2012-06-22T11:17:44Z 1788.1900000 2012-06-22T11:17:45Z 1788.1900000 2012-06-22T11:17:52Z 1787.2300000 2012-06-22T11:17:53Z 1785.7900000 2012-06-22T11:17:59Z 1784.3400000 2012-06-22T11:18:03Z 1780.9800000 2012-06-22T11:18:07Z 1780.5000000 2012-06-22T11:18:08Z 1780.0200000 2012-06-22T11:18:12Z 1780.0200000 2012-06-22T11:18:13Z 1780.0200000 2012-06-22T11:18:14Z 1780.0200000 2012-06-22T11:18:15Z 1780.0200000 2012-06-22T11:18:16Z 1780.0200000 2012-06-22T11:18:17Z 1780.0200000 2012-06-22T11:18:18Z 1780.0200000 2012-06-22T11:18:19Z 1780.0200000 2012-06-22T11:18:23Z 1780.0200000 2012-06-22T11:18:25Z 1780.0200000 2012-06-22T11:18:30Z 1780.0200000 2012-06-22T11:18:31Z 1780.9800000 2012-06-22T11:18:32Z 1780.9800000 2012-06-22T11:18:33Z 1780.9800000 2012-06-22T11:18:34Z 1780.9800000 2012-06-22T11:18:35Z 1780.9800000 2012-06-22T11:18:36Z 1780.9800000 2012-06-22T11:18:37Z 1780.9800000 2012-06-22T11:18:39Z 1780.9800000 2012-06-22T11:18:43Z 1780.9800000 2012-06-22T11:18:51Z 1780.9800000 2012-06-22T11:18:52Z 1780.9800000 2012-06-22T11:18:53Z 1780.9800000 2012-06-22T11:18:55Z 1780.9800000 2012-06-22T11:18:56Z 1780.9800000 2012-06-22T11:18:57Z 1780.9800000 2012-06-22T11:18:58Z 1780.9800000 2012-06-22T11:18:59Z 1781.9400000 2012-06-22T11:19:00Z 1781.9400000 2012-06-22T11:19:01Z 1781.9400000 2012-06-22T11:19:02Z 1781.9400000 2012-06-22T11:19:05Z 1782.4200000 2012-06-22T11:19:06Z 1782.4200000 2012-06-22T11:19:07Z 1782.4200000 2012-06-22T11:19:08Z 1782.4200000 2012-06-22T11:19:09Z 1782.4200000 2012-06-22T11:19:10Z 1782.4200000 2012-06-22T11:19:11Z 1782.9000000 2012-06-22T11:19:12Z 1782.9000000 2012-06-22T11:19:13Z 1782.9000000 2012-06-22T11:19:14Z 1782.9000000 2012-06-22T11:19:15Z 1782.9000000 2012-06-22T11:19:16Z 1783.3800000 2012-06-22T11:19:17Z 1783.3800000 2012-06-22T11:19:20Z 1783.3800000 2012-06-22T11:19:21Z 1783.3800000 2012-06-22T11:19:22Z 1783.8600000 2012-06-22T11:19:23Z 1783.8600000 2012-06-22T11:19:24Z 1783.8600000 2012-06-22T11:19:25Z 1783.8600000 2012-06-22T11:19:26Z 1783.8600000 2012-06-22T11:19:27Z 1783.8600000 2012-06-22T11:19:28Z 1783.8600000 2012-06-22T11:19:29Z 1784.3400000 2012-06-22T11:19:30Z 1784.3400000 2012-06-22T11:19:31Z 1784.3400000 2012-06-22T11:19:32Z 1784.3400000 2012-06-22T11:19:33Z 1784.8200000 2012-06-22T11:19:35Z 1784.8200000 2012-06-22T11:19:36Z 1784.8200000 2012-06-22T11:19:37Z 1785.3100000 2012-06-22T11:19:38Z 1785.7900000 2012-06-22T11:19:39Z 1785.7900000 2012-06-22T11:19:40Z 1785.7900000 2012-06-22T11:19:41Z 1785.7900000 2012-06-22T11:19:42Z 1786.2700000 2012-06-22T11:19:43Z 1786.2700000 2012-06-22T11:19:44Z 1786.2700000 2012-06-22T11:19:45Z 1786.2700000 2012-06-22T11:19:46Z 1786.2700000 2012-06-22T11:19:47Z 1786.7500000 2012-06-22T11:19:48Z 1786.7500000 2012-06-22T11:19:50Z 1786.7500000 2012-06-22T11:19:51Z 1786.7500000 2012-06-22T11:19:52Z 1787.2300000 2012-06-22T11:19:54Z 1787.2300000 2012-06-22T11:19:56Z 1787.2300000 2012-06-22T11:19:57Z 1787.2300000 2012-06-22T11:19:58Z 1787.2300000 2012-06-22T11:19:59Z 1787.2300000 2012-06-22T11:20:00Z 1787.2300000 2012-06-22T11:20:01Z 1787.2300000 2012-06-22T11:20:03Z 1787.2300000 2012-06-22T11:20:04Z 1787.2300000 2012-06-22T11:20:15Z 1787.2300000 2012-06-22T11:20:16Z 1787.2300000 2012-06-22T11:20:18Z 1787.2300000 2012-06-22T11:20:20Z 1787.2300000 2012-06-22T11:20:21Z 1787.2300000 2012-06-22T11:20:22Z 1787.2300000 2012-06-22T11:20:23Z 1787.2300000 2012-06-22T11:20:24Z 1786.2700000 2012-06-22T11:20:26Z 1786.2700000 2012-06-22T11:20:27Z 1786.2700000 2012-06-22T11:20:28Z 1785.7900000 2012-06-22T11:20:33Z 1785.7900000 2012-06-22T11:20:34Z 1785.7900000 2012-06-22T11:20:35Z 1785.7900000 2012-06-22T11:20:41Z 1785.7900000 2012-06-22T11:20:42Z 1785.7900000 2012-06-22T11:20:47Z 1785.7900000 2012-06-22T11:20:48Z 1785.3100000 2012-06-22T11:20:54Z 1785.3100000 2012-06-22T11:20:57Z 1785.3100000 2012-06-22T11:20:58Z 1785.3100000 2012-06-22T11:20:59Z 1785.3100000 2012-06-22T11:21:00Z 1785.3100000 2012-06-22T11:21:01Z 1785.3100000 2012-06-22T11:21:02Z 1785.3100000 2012-06-22T11:21:03Z 1785.3100000 2012-06-22T11:21:04Z 1785.3100000 2012-06-22T11:21:05Z 1784.8200000 2012-06-22T11:21:15Z 1784.3400000 2012-06-22T11:21:17Z 1784.3400000 2012-06-22T11:21:18Z 1784.3400000 2012-06-22T11:21:19Z 1783.8600000 2012-06-22T11:21:23Z 1783.3800000 2012-06-22T11:21:24Z 1783.3800000 2012-06-22T11:21:26Z 1783.3800000 2012-06-22T11:21:27Z 1783.3800000 2012-06-22T11:21:28Z 1783.3800000 2012-06-22T11:21:29Z 1782.9000000 2012-06-22T11:21:30Z 1782.9000000 2012-06-22T11:21:31Z 1781.9400000 2012-06-22T11:21:32Z 1782.4200000 2012-06-22T11:21:33Z 1780.0200000 2012-06-22T11:21:35Z 1778.5800000 2012-06-22T11:21:39Z 1778.5800000 2012-06-22T11:21:41Z 1778.5800000 2012-06-22T11:21:42Z 1778.5800000 2012-06-22T11:21:44Z 1778.5800000 2012-06-22T11:21:45Z 1778.5800000 2012-06-22T11:21:46Z 1778.5800000 2012-06-22T11:21:48Z 1778.5800000 2012-06-22T11:21:49Z 1778.5800000 2012-06-22T11:21:52Z 1778.5800000 2012-06-22T11:21:53Z 1778.5800000 2012-06-22T11:21:54Z 1779.5400000 2012-06-22T11:21:55Z 1779.5400000 2012-06-22T11:21:56Z 1779.5400000 2012-06-22T11:21:57Z 1779.5400000 2012-06-22T11:22:00Z 1780.0200000 2012-06-22T11:22:01Z 1780.0200000 2012-06-22T11:22:05Z 1780.0200000 2012-06-22T11:22:06Z 1780.0200000 2012-06-22T11:22:08Z 1780.0200000 2012-06-22T11:22:09Z 1780.0200000 2012-06-22T11:22:10Z 1780.0200000 2012-06-22T11:22:12Z 1780.0200000 2012-06-22T11:22:13Z 1780.0200000 2012-06-22T11:22:14Z 1780.0200000 2012-06-22T11:22:16Z 1780.5000000 2012-06-22T11:22:17Z 1780.5000000 2012-06-22T11:22:18Z 1780.5000000 2012-06-22T11:22:25Z 1780.5000000 2012-06-22T11:22:26Z 1780.9800000 2012-06-22T11:22:29Z 1780.9800000 2012-06-22T11:22:30Z 1780.9800000 2012-06-22T11:22:31Z 1780.9800000 2012-06-22T11:22:32Z 1780.9800000 2012-06-22T11:22:33Z 1780.9800000 2012-06-22T11:22:34Z 1781.4600000 2012-06-22T11:22:35Z 1781.4600000 2012-06-22T11:22:36Z 1781.4600000 2012-06-22T11:22:37Z 1782.4200000 2012-06-22T11:22:52Z 1782.4200000 2012-06-22T11:22:53Z 1782.4200000 2012-06-22T11:22:54Z 1782.4200000 2012-06-22T11:22:55Z 1782.4200000 2012-06-22T11:22:56Z 1782.4200000 2012-06-22T11:22:57Z 1782.4200000 2012-06-22T11:22:58Z 1782.4200000 2012-06-22T11:22:59Z 1782.4200000 2012-06-22T11:23:00Z 1782.4200000 2012-06-22T11:23:01Z 1782.4200000 2012-06-22T11:23:02Z 1782.4200000 2012-06-22T11:23:03Z 1782.4200000 2012-06-22T11:23:04Z 1782.4200000 2012-06-22T11:23:05Z 1782.4200000 2012-06-22T11:23:06Z 1782.4200000 2012-06-22T11:23:07Z 1782.4200000 2012-06-22T11:23:08Z 1782.4200000 2012-06-22T11:23:09Z 1782.4200000 2012-06-22T11:23:10Z 1782.4200000 2012-06-22T11:23:11Z 1782.4200000 2012-06-22T11:23:12Z 1782.4200000 2012-06-22T11:23:13Z 1782.4200000 2012-06-22T11:23:19Z 1782.4200000 2012-06-22T11:23:20Z 1782.4200000 2012-06-22T11:23:24Z 1782.4200000 2012-06-22T11:23:25Z 1782.4200000 2012-06-22T11:23:27Z 1782.4200000 2012-06-22T11:23:28Z 1782.4200000 2012-06-22T11:23:32Z 1782.4200000 2012-06-22T11:23:36Z 1782.4200000 2012-06-22T11:23:44Z 1782.4200000 2012-06-22T11:23:45Z 1782.4200000 2012-06-22T11:23:46Z 1782.4200000 2012-06-22T11:23:47Z 1782.4200000 2012-06-22T11:23:48Z 1782.4200000 2012-06-22T11:23:49Z 1781.4600000 2012-06-22T11:24:02Z 1781.4600000 2012-06-22T11:24:09Z 1781.4600000 2012-06-22T11:24:25Z 1781.4600000 2012-06-22T11:24:36Z 1782.4200000 2012-06-22T11:24:54Z 1782.4200000 2012-06-22T11:25:04Z 1782.4200000 2012-06-22T11:25:05Z 1782.4200000 2012-06-22T11:25:06Z 1782.4200000 2012-06-22T11:25:07Z 1783.3800000 2012-06-22T11:25:08Z 1783.3800000 2012-06-22T11:25:20Z 1783.8600000 2012-06-22T11:25:38Z 1784.8200000 2012-06-22T11:25:55Z 1785.3100000 2012-06-22T11:26:07Z 1786.2700000 2012-06-22T11:26:27Z 1786.2700000 2012-06-22T11:26:28Z 1786.2700000 2012-06-22T11:26:29Z 1786.7500000 2012-06-22T11:26:42Z 1787.7100000 2012-06-22T11:26:55Z 1788.6700000 2012-06-22T11:26:59Z 1791.0700000 2012-06-22T11:27:18Z 1793.4800000 2012-06-22T11:27:31Z 1795.8800000 2012-06-22T11:27:46Z 1799.2400000 2012-06-22T11:28:07Z 1802.1300000 2012-06-22T11:28:22Z 1804.5300000 2012-06-22T11:28:39Z 1806.9400000 2012-06-22T11:28:57Z 1809.3400000 2012-06-22T11:29:09Z 1809.8200000 2012-06-22T11:29:10Z 1809.8200000 2012-06-22T11:29:11Z 1809.8200000 2012-06-22T11:29:12Z 1810.3000000 2012-06-22T11:29:13Z 1810.3000000 2012-06-22T11:29:14Z 1810.7800000 2012-06-22T11:29:15Z 1813.6600000 2012-06-22T11:29:30Z 1816.5500000 2012-06-22T11:29:46Z 1817.0300000 2012-06-22T11:29:50Z 1817.0300000 2012-06-22T11:29:51Z 1817.9900000 2012-06-22T11:29:52Z 1817.9900000 2012-06-22T11:29:53Z 1817.9900000 2012-06-22T11:29:54Z 1818.4700000 2012-06-22T11:29:55Z 1818.4700000 2012-06-22T11:29:56Z 1818.4700000 2012-06-22T11:29:57Z 1818.9500000 2012-06-22T11:29:58Z 1821.8400000 2012-06-22T11:30:13Z 1824.7200000 2012-06-22T11:30:25Z 1824.7200000 2012-06-22T11:30:26Z 1827.1200000 2012-06-22T11:30:38Z 1827.1200000 2012-06-22T11:30:39Z 1829.0500000 2012-06-22T11:30:51Z 1829.5300000 2012-06-22T11:31:16Z 1830.0100000 2012-06-22T11:31:43Z 1830.0100000 2012-06-22T11:31:56Z 1830.0100000 2012-06-22T11:32:03Z 1830.0100000 2012-06-22T11:32:04Z 1830.0100000 2012-06-22T11:32:05Z 1830.0100000 2012-06-22T11:32:06Z 1830.0100000 2012-06-22T11:32:07Z 1830.0100000 2012-06-22T11:32:08Z 1830.0100000 2012-06-22T11:32:09Z 1830.0100000 2012-06-22T11:32:10Z 1830.0100000 2012-06-22T11:32:11Z 1830.0100000 2012-06-22T11:32:12Z 1830.0100000 2012-06-22T11:32:13Z 1830.0100000 2012-06-22T11:32:14Z 1830.0100000 2012-06-22T11:32:15Z 1830.0100000 2012-06-22T11:32:16Z 1830.4900000 2012-06-22T11:32:17Z 1830.4900000 2012-06-22T11:32:18Z 1830.4900000 2012-06-22T11:32:19Z 1830.4900000 2012-06-22T11:32:20Z 1830.9700000 2012-06-22T11:32:21Z 1830.9700000 2012-06-22T11:32:22Z 1830.9700000 2012-06-22T11:32:23Z 1830.9700000 2012-06-22T11:32:24Z 1830.9700000 2012-06-22T11:32:25Z 1831.4500000 2012-06-22T11:32:26Z 1831.4500000 2012-06-22T11:32:27Z 1832.4100000 2012-06-22T11:32:31Z 1832.4100000 2012-06-22T11:32:32Z 1832.4100000 2012-06-22T11:32:33Z 1832.8900000 2012-06-22T11:32:34Z 1832.8900000 2012-06-22T11:32:35Z 1834.3300000 2012-06-22T11:32:43Z 1834.8100000 2012-06-22T11:32:44Z 1834.8100000 2012-06-22T11:32:45Z 1834.8100000 2012-06-22T11:32:46Z 1834.8100000 2012-06-22T11:32:47Z 1834.8100000 2012-06-22T11:32:48Z 1835.7700000 2012-06-22T11:32:49Z 1835.7700000 2012-06-22T11:32:50Z 1835.7700000 2012-06-22T11:32:51Z 1835.7700000 2012-06-22T11:32:52Z 1838.6600000 2012-06-22T11:33:05Z 1840.1000000 2012-06-22T11:33:13Z 1840.1000000 2012-06-22T11:33:14Z 1840.1000000 2012-06-22T11:33:15Z 1840.5800000 2012-06-22T11:33:16Z 1840.5800000 2012-06-22T11:33:17Z 1840.5800000 2012-06-22T11:33:18Z 1841.5400000 2012-06-22T11:33:19Z 1841.5400000 2012-06-22T11:33:20Z 1841.5400000 2012-06-22T11:33:21Z 1842.0200000 2012-06-22T11:33:22Z 1842.0200000 2012-06-22T11:33:23Z 1842.0200000 2012-06-22T11:33:24Z 1842.5000000 2012-06-22T11:33:25Z 1845.3900000 2012-06-22T11:33:42Z 1847.7900000 2012-06-22T11:33:56Z 1848.2700000 2012-06-22T11:33:58Z 1848.2700000 2012-06-22T11:33:59Z 1847.7900000 2012-06-22T11:34:00Z 1848.2700000 2012-06-22T11:34:01Z 1848.7500000 2012-06-22T11:34:02Z 1848.7500000 2012-06-22T11:34:03Z 1848.7500000 2012-06-22T11:34:04Z 1848.7500000 2012-06-22T11:34:05Z 1851.6400000 2012-06-22T11:34:17Z 1855.0000000 2012-06-22T11:34:34Z 1855.0000000 2012-06-22T11:34:35Z 1855.4800000 2012-06-22T11:34:37Z 1856.4400000 2012-06-22T11:34:38Z 1859.8100000 2012-06-22T11:34:42Z 1860.2900000 2012-06-22T11:34:43Z 1861.7300000 2012-06-22T11:34:46Z 1861.2500000 2012-06-22T11:34:47Z 1861.2500000 2012-06-22T11:34:48Z 1861.2500000 2012-06-22T11:34:49Z 1861.2500000 2012-06-22T11:34:50Z 1861.2500000 2012-06-22T11:34:51Z 1861.2500000 2012-06-22T11:34:52Z 1861.2500000 2012-06-22T11:34:59Z 1861.2500000 2012-06-22T11:35:00Z 1861.2500000 2012-06-22T11:35:01Z 1861.2500000 2012-06-22T11:35:02Z 1861.2500000 2012-06-22T11:35:03Z 1861.7300000 2012-06-22T11:35:04Z 1861.7300000 2012-06-22T11:35:05Z 1862.6900000 2012-06-22T11:35:19Z 1864.1300000 2012-06-22T11:35:25Z 1864.1300000 2012-06-22T11:35:26Z 1865.0900000 2012-06-22T11:35:33Z 1865.5800000 2012-06-22T11:35:34Z 1865.5800000 2012-06-22T11:35:35Z 1865.5800000 2012-06-22T11:35:36Z 1866.5400000 2012-06-22T11:35:37Z 1866.5400000 2012-06-22T11:35:38Z 1867.0200000 2012-06-22T11:35:40Z 1867.0200000 2012-06-22T11:35:41Z 1867.0200000 2012-06-22T11:35:42Z 1867.5000000 2012-06-22T11:35:43Z 1867.5000000 2012-06-22T11:35:44Z 1870.8600000 2012-06-22T11:36:00Z 1870.8600000 2012-06-22T11:36:01Z 1870.8600000 2012-06-22T11:36:02Z 1870.8600000 2012-06-22T11:36:03Z 1871.3400000 2012-06-22T11:36:04Z 1871.3400000 2012-06-22T11:36:05Z 1871.3400000 2012-06-22T11:36:06Z 1872.3000000 2012-06-22T11:36:09Z 1872.3000000 2012-06-22T11:36:10Z 1872.7900000 2012-06-22T11:36:11Z 1872.7900000 2012-06-22T11:36:12Z 1872.7900000 2012-06-22T11:36:13Z 1872.7900000 2012-06-22T11:36:14Z 1873.2700000 2012-06-22T11:36:15Z 1873.2700000 2012-06-22T11:36:16Z 1873.2700000 2012-06-22T11:36:17Z 1873.7500000 2012-06-22T11:36:18Z 1873.7500000 2012-06-22T11:36:19Z 1873.7500000 2012-06-22T11:36:20Z 1874.2300000 2012-06-22T11:36:21Z 1874.2300000 2012-06-22T11:36:22Z 1874.2300000 2012-06-22T11:36:23Z 1874.7100000 2012-06-22T11:36:26Z 1875.6700000 2012-06-22T11:36:27Z 1875.6700000 2012-06-22T11:36:28Z 1875.6700000 2012-06-22T11:36:29Z 1876.1500000 2012-06-22T11:36:30Z 1876.1500000 2012-06-22T11:36:31Z 1876.1500000 2012-06-22T11:36:32Z 1876.6300000 2012-06-22T11:36:33Z 1876.6300000 2012-06-22T11:36:34Z 1876.6300000 2012-06-22T11:36:35Z 1876.6300000 2012-06-22T11:36:36Z 1877.1100000 2012-06-22T11:36:37Z 1877.1100000 2012-06-22T11:36:38Z 1877.1100000 2012-06-22T11:36:39Z 1877.1100000 2012-06-22T11:36:40Z 1878.0700000 2012-06-22T11:36:41Z 1878.5500000 2012-06-22T11:36:44Z 1878.5500000 2012-06-22T11:36:48Z 1879.5100000 2012-06-22T11:36:49Z 1879.5100000 2012-06-22T11:36:50Z 1879.5100000 2012-06-22T11:36:51Z 1880.0000000 2012-06-22T11:36:52Z 1880.0000000 2012-06-22T11:36:53Z 1880.0000000 2012-06-22T11:36:54Z 1880.4800000 2012-06-22T11:36:55Z 1880.4800000 2012-06-22T11:36:56Z 1880.9600000 2012-06-22T11:36:57Z 1880.9600000 2012-06-22T11:36:58Z 1880.9600000 2012-06-22T11:36:59Z 1881.9200000 2012-06-22T11:37:00Z 1881.9200000 2012-06-22T11:37:01Z 1881.9200000 2012-06-22T11:37:02Z 1882.4000000 2012-06-22T11:37:03Z 1882.4000000 2012-06-22T11:37:04Z 1882.4000000 2012-06-22T11:37:05Z 1882.8800000 2012-06-22T11:37:06Z 1882.8800000 2012-06-22T11:37:07Z 1884.3200000 2012-06-22T11:37:12Z 1883.8400000 2012-06-22T11:37:13Z 1884.3200000 2012-06-22T11:37:14Z 1884.3200000 2012-06-22T11:37:15Z 1884.3200000 2012-06-22T11:37:16Z 1885.7600000 2012-06-22T11:37:21Z 1885.7600000 2012-06-22T11:37:22Z 1885.7600000 2012-06-22T11:37:23Z 1886.2400000 2012-06-22T11:37:24Z 1886.2400000 2012-06-22T11:37:25Z 1886.2400000 2012-06-22T11:37:26Z 1886.7200000 2012-06-22T11:37:27Z 1886.7200000 2012-06-22T11:37:28Z 1887.2100000 2012-06-22T11:37:29Z 1887.2100000 2012-06-22T11:37:30Z 1887.6900000 2012-06-22T11:37:31Z 1887.6900000 2012-06-22T11:37:32Z 1887.6900000 2012-06-22T11:37:33Z 1888.1700000 2012-06-22T11:37:34Z 1888.1700000 2012-06-22T11:37:35Z 1888.1700000 2012-06-22T11:37:36Z 1888.6500000 2012-06-22T11:37:37Z 1888.6500000 2012-06-22T11:37:38Z 1889.1300000 2012-06-22T11:37:39Z 1889.1300000 2012-06-22T11:37:40Z 1889.1300000 2012-06-22T11:37:41Z 1889.6100000 2012-06-22T11:37:42Z 1889.6100000 2012-06-22T11:37:43Z 1889.6100000 2012-06-22T11:37:44Z 1889.6100000 2012-06-22T11:37:45Z 1890.0900000 2012-06-22T11:37:46Z 1890.0900000 2012-06-22T11:37:47Z 1890.0900000 2012-06-22T11:37:48Z 1890.0900000 2012-06-22T11:37:49Z 1891.0500000 2012-06-22T11:37:50Z 1891.0500000 2012-06-22T11:37:51Z 1891.0500000 2012-06-22T11:37:52Z 1891.5300000 2012-06-22T11:37:54Z 1891.5300000 2012-06-22T11:37:55Z 1891.5300000 2012-06-22T11:37:56Z 1891.5300000 2012-06-22T11:37:57Z 1892.0100000 2012-06-22T11:37:58Z 1892.0100000 2012-06-22T11:37:59Z 1892.0100000 2012-06-22T11:38:00Z 1892.4900000 2012-06-22T11:38:01Z 1892.4900000 2012-06-22T11:38:02Z 1892.4900000 2012-06-22T11:38:03Z 1895.3800000 2012-06-22T11:38:19Z 1898.7400000 2012-06-22T11:38:34Z 1902.1100000 2012-06-22T11:38:50Z 1902.5900000 2012-06-22T11:38:56Z 1903.0700000 2012-06-22T11:38:57Z 1903.0700000 2012-06-22T11:38:58Z 1903.0700000 2012-06-22T11:38:59Z 1903.5500000 2012-06-22T11:39:00Z 1906.4300000 2012-06-22T11:39:16Z 1909.3200000 2012-06-22T11:39:34Z 1912.2000000 2012-06-22T11:39:51Z 1914.6000000 2012-06-22T11:40:02Z 1914.6000000 2012-06-22T11:40:03Z 1915.5600000 2012-06-22T11:40:04Z 1917.9700000 2012-06-22T11:40:17Z 1921.3300000 2012-06-22T11:40:31Z 1921.3300000 2012-06-22T11:40:32Z 1925.1800000 2012-06-22T11:40:38Z 1925.1800000 2012-06-22T11:40:50Z 1925.1800000 2012-06-22T11:40:51Z 1925.1800000 2012-06-22T11:40:52Z 1925.1800000 2012-06-22T11:40:54Z 1925.1800000 2012-06-22T11:40:55Z 1925.1800000 2012-06-22T11:41:08Z 1925.1800000 2012-06-22T11:41:31Z 1925.1800000 2012-06-22T11:41:56Z 1925.1800000 2012-06-22T11:42:09Z 1925.1800000 2012-06-22T11:42:16Z 1925.1800000 2012-06-22T11:42:17Z 1925.1800000 2012-06-22T11:42:18Z 1925.6600000 2012-06-22T11:42:33Z 1925.6600000 2012-06-22T11:42:39Z 1926.6200000 2012-06-22T11:42:40Z 1926.6200000 2012-06-22T11:42:41Z 1927.1000000 2012-06-22T11:42:55Z 1927.5800000 2012-06-22T11:43:07Z 1929.5000000 2012-06-22T11:43:22Z 1931.4300000 2012-06-22T11:43:34Z 1932.8700000 2012-06-22T11:43:45Z 1934.7900000 2012-06-22T11:44:01Z 1938.1600000 2012-06-22T11:44:17Z 1941.5200000 2012-06-22T11:44:32Z 1944.4000000 2012-06-22T11:44:52Z 1947.7700000 2012-06-22T11:45:09Z 1949.6900000 2012-06-22T11:45:23Z 1952.5700000 2012-06-22T11:45:43Z 1954.9800000 2012-06-22T11:45:56Z 1956.9000000 2012-06-22T11:46:12Z 1959.7800000 2012-06-22T11:46:28Z 1962.1900000 2012-06-22T11:46:39Z 1964.1100000 2012-06-22T11:46:51Z 1965.5500000 2012-06-22T11:47:05Z 1968.9200000 2012-06-22T11:47:20Z 1970.8400000 2012-06-22T11:47:35Z 1973.2400000 2012-06-22T11:47:50Z 1973.2400000 2012-06-22T11:47:53Z 1973.7200000 2012-06-22T11:47:54Z 1974.2000000 2012-06-22T11:48:04Z 1974.6900000 2012-06-22T11:48:27Z 1974.6900000 2012-06-22T11:48:41Z 1974.6900000 2012-06-22T11:48:42Z 1974.6900000 2012-06-22T11:48:43Z 1974.6900000 2012-06-22T11:48:44Z 1974.6900000 2012-06-22T11:48:45Z 1974.6900000 2012-06-22T11:48:46Z 1974.6900000 2012-06-22T11:48:52Z 1974.6900000 2012-06-22T11:48:53Z 1973.2400000 2012-06-22T11:48:58Z 1973.2400000 2012-06-22T11:48:59Z 1971.8000000 2012-06-22T11:49:00Z 1970.3600000 2012-06-22T11:49:01Z 1969.4000000 2012-06-22T11:49:02Z 1965.5500000 2012-06-22T11:49:05Z 1962.1900000 2012-06-22T11:49:08Z 1961.7100000 2012-06-22T11:49:09Z 1960.7500000 2012-06-22T11:49:10Z 1960.7500000 2012-06-22T11:49:11Z 1961.2300000 2012-06-22T11:49:12Z 1960.2700000 2012-06-22T11:49:13Z 1960.7500000 2012-06-22T11:49:15Z 1960.7500000 2012-06-22T11:49:22Z 1960.2700000 2012-06-22T11:49:23Z 1960.2700000 2012-06-22T11:49:24Z 1956.9000000 2012-06-22T11:49:29Z 1953.5400000 2012-06-22T11:49:32Z 1952.0900000 2012-06-22T11:49:33Z 1951.1300000 2012-06-22T11:49:34Z 1949.2100000 2012-06-22T11:49:45Z 1949.2100000 2012-06-22T11:49:49Z 1948.7300000 2012-06-22T11:49:50Z 1948.7300000 2012-06-22T11:49:51Z 1948.7300000 2012-06-22T11:49:52Z 1947.7700000 2012-06-22T11:49:53Z 1943.4400000 2012-06-22T11:49:57Z 1940.5600000 2012-06-22T11:49:59Z 1937.1900000 2012-06-22T11:50:01Z 1933.3500000 2012-06-22T11:50:03Z 1929.5000000 2012-06-22T11:50:06Z 1926.1400000 2012-06-22T11:50:11Z 1925.6600000 2012-06-22T11:50:12Z 1925.1800000 2012-06-22T11:50:13Z 1921.3300000 2012-06-22T11:50:17Z 1919.4100000 2012-06-22T11:50:19Z 1918.4500000 2012-06-22T11:50:20Z 1917.4900000 2012-06-22T11:50:21Z 1913.6400000 2012-06-22T11:50:25Z 1913.1600000 2012-06-22T11:50:26Z 1912.2000000 2012-06-22T11:50:27Z 1911.7200000 2012-06-22T11:50:28Z 1911.2400000 2012-06-22T11:50:29Z 1910.2800000 2012-06-22T11:50:30Z 1909.8000000 2012-06-22T11:50:31Z 1906.9100000 2012-06-22T11:50:35Z 1906.4300000 2012-06-22T11:50:36Z 1905.9500000 2012-06-22T11:50:37Z 1904.5100000 2012-06-22T11:50:39Z 1904.0300000 2012-06-22T11:50:40Z 1903.5500000 2012-06-22T11:50:41Z 1903.0700000 2012-06-22T11:50:42Z 1902.5900000 2012-06-22T11:50:43Z 1902.5900000 2012-06-22T11:50:44Z 1901.1400000 2012-06-22T11:50:45Z 1898.2600000 2012-06-22T11:50:50Z 1897.7800000 2012-06-22T11:50:51Z 1896.8200000 2012-06-22T11:50:52Z 1894.9000000 2012-06-22T11:50:59Z 1895.3800000 2012-06-22T11:51:00Z 1891.5300000 2012-06-22T11:51:05Z 1891.0500000 2012-06-22T11:51:06Z 1890.0900000 2012-06-22T11:51:07Z 1889.1300000 2012-06-22T11:51:08Z 1887.2100000 2012-06-22T11:51:10Z 1884.8000000 2012-06-22T11:51:12Z 1883.8400000 2012-06-22T11:51:13Z 1882.8800000 2012-06-22T11:51:14Z 1879.0300000 2012-06-22T11:51:18Z 1875.6700000 2012-06-22T11:51:23Z 1875.1900000 2012-06-22T11:51:27Z 1874.2300000 2012-06-22T11:51:28Z 1874.2300000 2012-06-22T11:51:39Z 1874.2300000 2012-06-22T11:51:41Z 1874.2300000 2012-06-22T11:51:42Z 1874.2300000 2012-06-22T11:51:43Z 1873.7500000 2012-06-22T11:51:44Z 1873.7500000 2012-06-22T11:51:45Z 1873.7500000 2012-06-22T11:51:46Z 1873.7500000 2012-06-22T11:51:47Z 1873.7500000 2012-06-22T11:51:48Z 1873.7500000 2012-06-22T11:51:49Z 1872.7900000 2012-06-22T11:51:50Z 1873.2700000 2012-06-22T11:51:51Z 1872.7900000 2012-06-22T11:51:58Z 1872.3000000 2012-06-22T11:52:25Z 1872.3000000 2012-06-22T11:52:48Z 1872.3000000 2012-06-22T11:53:11Z 1872.3000000 2012-06-22T11:53:35Z 1872.3000000 2012-06-22T11:54:01Z 1871.8200000 2012-06-22T11:54:36Z 1871.8200000 2012-06-22T11:55:23Z 1871.8200000 2012-06-22T11:56:09Z 1871.8200000 2012-06-22T11:57:06Z 1871.8200000 2012-06-22T11:57:38Z 1871.8200000 2012-06-22T11:57:42Z 1871.8200000 2012-06-22T11:57:43Z 1871.8200000 2012-06-22T11:57:44Z 1871.8200000 2012-06-22T11:57:45Z 1871.8200000 2012-06-22T11:57:46Z 1871.8200000 2012-06-22T11:57:47Z 1871.8200000 2012-06-22T11:57:48Z 1871.8200000 2012-06-22T11:57:50Z 1871.8200000 2012-06-22T11:57:51Z 1871.8200000 2012-06-22T11:57:52Z 1871.8200000 2012-06-22T11:57:55Z 1871.8200000 2012-06-22T11:57:56Z 1871.8200000 2012-06-22T11:57:57Z 1871.8200000 2012-06-22T11:57:58Z 1871.8200000 2012-06-22T11:57:59Z 1871.8200000 2012-06-22T11:58:00Z 1871.8200000 2012-06-22T11:58:07Z 1871.8200000 2012-06-22T11:58:13Z 1871.8200000 2012-06-22T11:58:21Z 1871.8200000 2012-06-22T11:58:24Z 1871.8200000 2012-06-22T11:58:33Z 1871.8200000 2012-06-22T11:58:36Z 1871.8200000 2012-06-22T11:58:38Z 1871.8200000 2012-06-22T11:58:44Z 1871.8200000 2012-06-22T11:58:53Z 1871.8200000 2012-06-22T11:58:59Z 1871.8200000 2012-06-22T11:59:07Z 1871.8200000 2012-06-22T11:59:16Z 1871.8200000 2012-06-22T11:59:28Z 1871.8200000 2012-06-22T11:59:48Z 1871.8200000 2012-06-22T12:00:07Z 1871.8200000 2012-06-22T12:00:15Z 1871.8200000 2012-06-22T12:00:30Z 1871.8200000 2012-06-22T12:00:44Z 1871.8200000 2012-06-22T12:00:46Z 1871.8200000 2012-06-22T12:00:47Z 1871.3400000 2012-06-22T12:01:03Z 1869.9000000 2012-06-22T12:01:12Z 1865.5800000 2012-06-22T12:01:16Z 1862.6900000 2012-06-22T12:01:18Z 1858.3700000 2012-06-22T12:01:21Z 1857.4000000 2012-06-22T12:01:22Z 1856.4400000 2012-06-22T12:01:23Z 1855.4800000 2012-06-22T12:01:24Z 1851.6400000 2012-06-22T12:01:34Z 1848.2700000 2012-06-22T12:01:40Z 1847.7900000 2012-06-22T12:01:41Z 1844.9100000 2012-06-22T12:01:46Z 1841.0600000 2012-06-22T12:01:51Z 1837.7000000 2012-06-22T12:01:55Z 1834.3300000 2012-06-22T12:01:58Z 1832.8900000 2012-06-22T12:01:59Z 1831.4500000 2012-06-22T12:02:00Z 1829.0500000 2012-06-22T12:02:02Z 1828.0800000 2012-06-22T12:02:03Z 1827.1200000 2012-06-22T12:02:04Z 1824.2400000 2012-06-22T12:02:15Z 1820.8700000 2012-06-22T12:02:21Z 1818.9500000 2012-06-22T12:02:23Z 1817.9900000 2012-06-22T12:02:24Z 1817.5100000 2012-06-22T12:02:25Z 1813.6600000 2012-06-22T12:02:28Z 1812.2200000 2012-06-22T12:02:29Z 1811.2600000 2012-06-22T12:02:30Z 1809.8200000 2012-06-22T12:02:34Z 1813.6600000 2012-06-22T12:02:39Z 1810.3000000 2012-06-22T12:02:45Z 1808.8600000 2012-06-22T12:02:46Z 1806.4500000 2012-06-22T12:02:47Z 1804.5300000 2012-06-22T12:02:48Z 1802.1300000 2012-06-22T12:02:49Z 1800.2100000 2012-06-22T12:02:50Z 1798.7600000 2012-06-22T12:02:51Z 1797.3200000 2012-06-22T12:02:52Z 1796.3600000 2012-06-22T12:02:53Z 1795.8800000 2012-06-22T12:02:54Z 1795.8800000 2012-06-22T12:02:55Z 1796.3600000 2012-06-22T12:03:00Z 1796.3600000 2012-06-22T12:03:01Z 1795.4000000 2012-06-22T12:03:03Z 1795.4000000 2012-06-22T12:03:04Z 1794.9200000 2012-06-22T12:03:05Z 1794.9200000 2012-06-22T12:03:06Z 1793.4800000 2012-06-22T12:03:07Z 1792.5200000 2012-06-22T12:03:08Z 1791.5500000 2012-06-22T12:03:09Z 1787.7100000 2012-06-22T12:03:13Z 1784.3400000 2012-06-22T12:03:18Z 1780.5000000 2012-06-22T12:03:24Z 1776.6500000 2012-06-22T12:03:28Z 1772.8100000 2012-06-22T12:03:31Z 1771.3700000 2012-06-22T12:03:32Z 1768.4800000 2012-06-22T12:03:35Z 1765.1200000 2012-06-22T12:03:40Z 1764.6400000 2012-06-22T12:03:41Z 1763.6800000 2012-06-22T12:03:42Z 1763.2000000 2012-06-22T12:03:43Z 1762.7100000 2012-06-22T12:03:44Z 1761.7500000 2012-06-22T12:03:45Z 1758.3900000 2012-06-22T12:03:49Z 1756.4700000 2012-06-22T12:03:52Z 1753.1000000 2012-06-22T12:03:57Z 1750.7000000 2012-06-22T12:04:03Z 1750.7000000 2012-06-22T12:04:04Z 1750.7000000 2012-06-22T12:04:06Z 1750.7000000 2012-06-22T12:04:07Z 1750.7000000 2012-06-22T12:04:08Z 1750.7000000 2012-06-22T12:04:09Z 1750.7000000 2012-06-22T12:04:11Z 1750.7000000 2012-06-22T12:04:13Z 1750.7000000 2012-06-22T12:04:14Z 1746.8500000 2012-06-22T12:04:19Z 1745.4100000 2012-06-22T12:04:21Z 1744.4500000 2012-06-22T12:04:22Z 1741.5700000 2012-06-22T12:04:28Z 1741.5700000 2012-06-22T12:04:30Z 1741.5700000 2012-06-22T12:04:32Z 1741.5700000 2012-06-22T12:04:33Z 1740.6000000 2012-06-22T12:04:42Z 1739.6400000 2012-06-22T12:04:43Z 1736.7600000 2012-06-22T12:04:46Z 1735.8000000 2012-06-22T12:04:47Z 1734.8400000 2012-06-22T12:04:48Z 1730.9900000 2012-06-22T12:04:51Z 1727.6300000 2012-06-22T12:04:54Z 1726.6700000 2012-06-22T12:04:55Z 1726.1800000 2012-06-22T12:04:56Z 1726.1800000 2012-06-22T12:05:00Z 1726.1800000 2012-06-22T12:05:01Z 1725.7000000 2012-06-22T12:05:13Z 1725.2200000 2012-06-22T12:05:14Z 1724.2600000 2012-06-22T12:05:15Z 1722.8200000 2012-06-22T12:05:16Z 1721.3800000 2012-06-22T12:05:17Z 1719.9400000 2012-06-22T12:05:18Z 1718.0100000 2012-06-22T12:05:19Z 1716.0900000 2012-06-22T12:05:20Z 1711.7600000 2012-06-22T12:05:22Z 1707.9200000 2012-06-22T12:05:24Z 1706.4800000 2012-06-22T12:05:25Z 1705.0400000 2012-06-22T12:05:26Z 1702.1500000 2012-06-22T12:05:31Z 1701.6700000 2012-06-22T12:05:32Z 1700.7100000 2012-06-22T12:05:33Z 1700.2300000 2012-06-22T12:05:34Z 1698.7900000 2012-06-22T12:05:35Z 1697.8300000 2012-06-22T12:05:36Z 1693.5000000 2012-06-22T12:05:39Z 1690.1400000 2012-06-22T12:05:42Z 1687.2500000 2012-06-22T12:05:44Z 1686.2900000 2012-06-22T12:05:45Z 1685.3300000 2012-06-22T12:05:48Z 1685.3300000 2012-06-22T12:05:49Z 1685.3300000 2012-06-22T12:05:50Z 1685.8100000 2012-06-22T12:05:51Z 1686.7700000 2012-06-22T12:05:52Z 1687.7300000 2012-06-22T12:05:53Z 1690.1400000 2012-06-22T12:05:56Z 1690.6200000 2012-06-22T12:05:57Z 1690.6200000 2012-06-22T12:05:58Z 1691.1000000 2012-06-22T12:05:59Z 1690.6200000 2012-06-22T12:06:00Z 1690.6200000 2012-06-22T12:06:14Z 1690.6200000 2012-06-22T12:06:15Z 1690.6200000 2012-06-22T12:06:16Z 1688.6900000 2012-06-22T12:06:20Z 1689.1700000 2012-06-22T12:06:21Z 1685.8100000 2012-06-22T12:06:26Z 1681.9600000 2012-06-22T12:06:29Z 1679.0800000 2012-06-22T12:06:32Z 1675.7200000 2012-06-22T12:06:35Z 1675.2300000 2012-06-22T12:06:36Z 1674.7500000 2012-06-22T12:06:37Z 1674.7500000 2012-06-22T12:06:38Z 1674.2700000 2012-06-22T12:06:39Z 1674.2700000 2012-06-22T12:06:40Z 1674.2700000 2012-06-22T12:06:41Z 1674.2700000 2012-06-22T12:06:42Z 1674.2700000 2012-06-22T12:06:43Z 1674.2700000 2012-06-22T12:06:50Z 1672.8300000 2012-06-22T12:06:54Z 1668.5100000 2012-06-22T12:06:58Z 1667.5400000 2012-06-22T12:07:00Z 1665.1400000 2012-06-22T12:07:03Z 1664.6600000 2012-06-22T12:07:04Z 1664.6600000 2012-06-22T12:07:05Z 1663.7000000 2012-06-22T12:07:06Z 1664.1800000 2012-06-22T12:07:08Z 1664.1800000 2012-06-22T12:07:09Z 1664.1800000 2012-06-22T12:07:10Z 1664.1800000 2012-06-22T12:07:16Z 1664.1800000 2012-06-22T12:07:17Z 1664.1800000 2012-06-22T12:07:18Z 1665.1400000 2012-06-22T12:07:19Z 1665.1400000 2012-06-22T12:07:20Z 1665.1400000 2012-06-22T12:07:21Z 1665.1400000 2012-06-22T12:07:22Z 1665.1400000 2012-06-22T12:07:23Z 1665.1400000 2012-06-22T12:07:24Z 1665.1400000 2012-06-22T12:07:25Z 1665.1400000 2012-06-22T12:07:26Z 1665.1400000 2012-06-22T12:07:27Z 1665.1400000 2012-06-22T12:07:28Z 1665.1400000 2012-06-22T12:07:29Z 1665.1400000 2012-06-22T12:07:30Z 1665.1400000 2012-06-22T12:07:31Z 1665.1400000 2012-06-22T12:07:32Z 1665.1400000 2012-06-22T12:07:33Z 1665.1400000 2012-06-22T12:07:36Z 1665.1400000 2012-06-22T12:07:38Z 1665.1400000 2012-06-22T12:07:49Z 1665.6200000 2012-06-22T12:08:11Z