Garmin International 2014-07-29T16:56:11Z traccia originale Yellow 966.74000000000001 2014-07-20T07:47:42Z 964.34000000000003 2014-07-20T07:47:48Z 960.98000000000002 2014-07-20T07:47:53Z 958.09000000000003 2014-07-20T07:47:59Z 954.73000000000002 2014-07-20T07:48:05Z 951.84000000000003 2014-07-20T07:48:11Z 948 2014-07-20T07:48:17Z 948 2014-07-20T07:48:18Z 947.03999999999996 2014-07-20T07:48:19Z 946.55999999999995 2014-07-20T07:48:20Z 946.07000000000005 2014-07-20T07:48:21Z 943.66999999999996 2014-07-20T07:48:31Z 947.51999999999998 2014-07-20T07:48:35Z 951.36000000000001 2014-07-20T07:48:39Z 955.21000000000004 2014-07-20T07:48:43Z 959.04999999999995 2014-07-20T07:48:47Z 962.41999999999996 2014-07-20T07:48:51Z 965.77999999999997 2014-07-20T07:48:56Z 967.70000000000005 2014-07-20T07:48:59Z 969.14999999999998 2014-07-20T07:49:03Z 972.02999999999997 2014-07-20T07:49:14Z 973.95000000000005 2014-07-20T07:49:25Z 973.95000000000005 2014-07-20T07:49:32Z 973.47000000000003 2014-07-20T07:49:33Z 973.47000000000003 2014-07-20T07:49:35Z 973.47000000000003 2014-07-20T07:49:36Z 973.47000000000003 2014-07-20T07:49:37Z 973.95000000000005 2014-07-20T07:49:39Z 973.47000000000003 2014-07-20T07:49:42Z 973.47000000000003 2014-07-20T07:49:44Z 972.99000000000001 2014-07-20T07:49:49Z 972.99000000000001 2014-07-20T07:49:50Z 972.50999999999999 2014-07-20T07:49:52Z 972.99000000000001 2014-07-20T07:50:05Z 971.54999999999995 2014-07-20T07:50:13Z 968.66999999999996 2014-07-20T07:50:25Z 968.17999999999995 2014-07-20T07:50:27Z 964.82000000000005 2014-07-20T07:50:30Z 964.34000000000003 2014-07-20T07:50:31Z 963.38 2014-07-20T07:50:32Z 962.89999999999998 2014-07-20T07:50:33Z 961.94000000000005 2014-07-20T07:50:44Z 961.94000000000005 2014-07-20T07:50:45Z 961.94000000000005 2014-07-20T07:50:59Z 961.94000000000005 2014-07-20T07:51:08Z 961.46000000000004 2014-07-20T07:51:21Z 962.41999999999996 2014-07-20T07:51:37Z 962.41999999999996 2014-07-20T07:51:43Z 964.82000000000005 2014-07-20T07:51:56Z 965.77999999999997 2014-07-20T07:52:08Z 965.77999999999997 2014-07-20T07:52:42Z 967.70000000000005 2014-07-20T07:52:54Z 970.11000000000001 2014-07-20T07:53:04Z 972.50999999999999 2014-07-20T07:53:12Z 975.88 2014-07-20T07:53:26Z 978.75999999999999 2014-07-20T07:53:39Z 978.75999999999999 2014-07-20T07:53:41Z 979.24000000000001 2014-07-20T07:53:42Z 979.24000000000001 2014-07-20T07:53:43Z 979.24000000000001 2014-07-20T07:53:44Z 980.20000000000005 2014-07-20T07:53:45Z 980.20000000000005 2014-07-20T07:53:46Z 980.67999999999995 2014-07-20T07:53:47Z 980.67999999999995 2014-07-20T07:53:48Z 980.67999999999995 2014-07-20T07:53:49Z 981.15999999999997 2014-07-20T07:53:50Z 981.15999999999997 2014-07-20T07:53:51Z 981.63999999999999 2014-07-20T07:53:52Z 981.63999999999999 2014-07-20T07:53:53Z 981.63999999999999 2014-07-20T07:53:54Z 982.12 2014-07-20T07:53:55Z 982.12 2014-07-20T07:53:56Z 982.12 2014-07-20T07:53:57Z 982.60000000000002 2014-07-20T07:53:58Z 982.60000000000002 2014-07-20T07:53:59Z 982.60000000000002 2014-07-20T07:54:00Z 985.49000000000001 2014-07-20T07:54:15Z 987.88999999999999 2014-07-20T07:54:28Z 988.85000000000002 2014-07-20T07:54:30Z 989.80999999999995 2014-07-20T07:54:38Z 992.22000000000003 2014-07-20T07:54:54Z 994.62 2014-07-20T07:55:07Z 995.58000000000004 2014-07-20T07:55:19Z 996.05999999999995 2014-07-20T07:55:36Z 999.42999999999995 2014-07-20T07:55:46Z 1000.87 2014-07-20T07:56:00Z 1002.3099999999999 2014-07-20T07:56:10Z 1005.2 2014-07-20T07:56:25Z 1007.6 2014-07-20T07:56:42Z 1008.5599999999999 2014-07-20T07:56:47Z 1010 2014-07-20T07:56:55Z 1012.89 2014-07-20T07:57:10Z 1014.8099999999999 2014-07-20T07:57:20Z 1016.25 2014-07-20T07:57:28Z 1017.21 2014-07-20T07:57:36Z 1019.13 2014-07-20T07:57:45Z 1020.1 2014-07-20T07:57:50Z 1023.46 2014-07-20T07:58:04Z 1026.3399999999999 2014-07-20T07:58:19Z 1028.75 2014-07-20T07:58:33Z 1031.6300000000001 2014-07-20T07:58:49Z 1032.1099999999999 2014-07-20T07:58:52Z 1034.52 2014-07-20T07:59:06Z 1037.4000000000001 2014-07-20T07:59:22Z 1039.3199999999999 2014-07-20T07:59:32Z 1040.76 2014-07-20T07:59:42Z 1041.25 2014-07-20T07:59:52Z 1043.1700000000001 2014-07-20T08:00:06Z 1043.1700000000001 2014-07-20T08:00:12Z 1043.6500000000001 2014-07-20T08:00:14Z 1045.0899999999999 2014-07-20T08:00:28Z 1046.05 2014-07-20T08:00:35Z 1046.53 2014-07-20T08:00:37Z 1047.97 2014-07-20T08:00:41Z 1048.45 2014-07-20T08:00:42Z 1050.8599999999999 2014-07-20T08:00:53Z 1052.78 2014-07-20T08:00:58Z 1053.74 2014-07-20T08:01:02Z 1056.6300000000001 2014-07-20T08:01:13Z 1060.47 2014-07-20T08:01:29Z 1062.8699999999999 2014-07-20T08:01:39Z 1062.8699999999999 2014-07-20T08:01:50Z 1064.3199999999999 2014-07-20T08:01:58Z 1065.28 2014-07-20T08:02:12Z 1065.28 2014-07-20T08:02:26Z 1065.76 2014-07-20T08:03:10Z 1066.24 2014-07-20T08:03:45Z 1066.72 2014-07-20T08:04:19Z 1067.2 2014-07-20T08:04:42Z 1067.2 2014-07-20T08:04:44Z 1067.2 2014-07-20T08:04:50Z 1067.2 2014-07-20T08:04:51Z 1065.76 2014-07-20T08:04:52Z 1065.28 2014-07-20T08:04:53Z 1065.28 2014-07-20T08:04:54Z 1064.8 2014-07-20T08:04:55Z 1064.3199999999999 2014-07-20T08:04:57Z 1064.3199999999999 2014-07-20T08:04:58Z 1063.8399999999999 2014-07-20T08:04:59Z 1063.8399999999999 2014-07-20T08:05:00Z 1062.8699999999999 2014-07-20T08:05:01Z 1061.9100000000001 2014-07-20T08:05:02Z 1059.51 2014-07-20T08:05:06Z 1058.0699999999999 2014-07-20T08:05:07Z 1057.5899999999999 2014-07-20T08:05:08Z 1057.1099999999999 2014-07-20T08:05:09Z 1057.1099999999999 2014-07-20T08:05:10Z 1055.6700000000001 2014-07-20T08:05:11Z 1054.7 2014-07-20T08:05:12Z 1053.74 2014-07-20T08:05:14Z 1053.26 2014-07-20T08:05:15Z 1052.3 2014-07-20T08:05:16Z 1052.3 2014-07-20T08:05:17Z 1050.8599999999999 2014-07-20T08:05:18Z 1049.9000000000001 2014-07-20T08:05:19Z 1048.45 2014-07-20T08:05:20Z 1047.49 2014-07-20T08:05:21Z 1047.49 2014-07-20T08:05:22Z 1045.5699999999999 2014-07-20T08:05:27Z 1045.0899999999999 2014-07-20T08:05:28Z 1045.0899999999999 2014-07-20T08:05:29Z 1045.0899999999999 2014-07-20T08:05:30Z 1045.0899999999999 2014-07-20T08:05:31Z 1045.0899999999999 2014-07-20T08:05:32Z 1044.6099999999999 2014-07-20T08:05:33Z 1044.1300000000001 2014-07-20T08:05:35Z 1044.1300000000001 2014-07-20T08:05:36Z 1044.1300000000001 2014-07-20T08:05:37Z 1044.1300000000001 2014-07-20T08:05:38Z 1044.1300000000001 2014-07-20T08:05:39Z 1044.1300000000001 2014-07-20T08:05:40Z 1045.5699999999999 2014-07-20T08:05:41Z 1045.5699999999999 2014-07-20T08:05:42Z 1046.05 2014-07-20T08:05:43Z 1046.05 2014-07-20T08:05:44Z 1046.53 2014-07-20T08:05:45Z 1049.9000000000001 2014-07-20T08:06:00Z 1052.78 2014-07-20T08:06:13Z 1052.78 2014-07-20T08:06:14Z 1053.26 2014-07-20T08:06:15Z 1053.26 2014-07-20T08:06:16Z 1054.22 2014-07-20T08:06:17Z 1057.1099999999999 2014-07-20T08:06:31Z 1060.47 2014-07-20T08:06:47Z 1063.3599999999999 2014-07-20T08:07:02Z 1064.8 2014-07-20T08:07:06Z 1065.76 2014-07-20T08:07:10Z 1065.76 2014-07-20T08:07:11Z 1066.72 2014-07-20T08:07:16Z 1068.6400000000001 2014-07-20T08:07:26Z 1069.1199999999999 2014-07-20T08:07:27Z 1069.1199999999999 2014-07-20T08:07:28Z 1069.1199999999999 2014-07-20T08:07:29Z 1069.5999999999999 2014-07-20T08:07:30Z 1071.53 2014-07-20T08:07:46Z 1072.01 2014-07-20T08:07:47Z 1072.01 2014-07-20T08:07:48Z 1072.01 2014-07-20T08:07:49Z 1072.49 2014-07-20T08:07:51Z 1073.45 2014-07-20T08:08:00Z 1073.9300000000001 2014-07-20T08:08:05Z 1074.4100000000001 2014-07-20T08:08:06Z 1075.3699999999999 2014-07-20T08:08:14Z 1075.8499999999999 2014-07-20T08:08:17Z 1079.22 2014-07-20T08:08:33Z 1082.0999999999999 2014-07-20T08:08:48Z 1084.5 2014-07-20T08:09:02Z 1086.9100000000001 2014-07-20T08:09:17Z 1086.9100000000001 2014-07-20T08:09:18Z 1087.8699999999999 2014-07-20T08:09:24Z 1087.8699999999999 2014-07-20T08:09:25Z 1088.3499999999999 2014-07-20T08:09:26Z 1088.3499999999999 2014-07-20T08:09:27Z 1088.3499999999999 2014-07-20T08:09:28Z 1088.8299999999999 2014-07-20T08:09:29Z 1088.8299999999999 2014-07-20T08:09:30Z 1088.8299999999999 2014-07-20T08:09:31Z 1089.3099999999999 2014-07-20T08:09:32Z 1089.79 2014-07-20T08:09:35Z 1092.2 2014-07-20T08:09:49Z 1095.5599999999999 2014-07-20T08:10:03Z 1097.96 2014-07-20T08:10:19Z 1101.3299999999999 2014-07-20T08:10:33Z 1101.8099999999999 2014-07-20T08:10:36Z 1101.8099999999999 2014-07-20T08:10:37Z 1104.21 2014-07-20T08:10:51Z 1107.5799999999999 2014-07-20T08:11:06Z 1109.98 2014-07-20T08:11:22Z 1110.9400000000001 2014-07-20T08:11:30Z 1111.4200000000001 2014-07-20T08:11:31Z 1111.4200000000001 2014-07-20T08:11:32Z 1111.4200000000001 2014-07-20T08:11:33Z 1111.9000000000001 2014-07-20T08:11:34Z 1111.9000000000001 2014-07-20T08:11:35Z 1114.3099999999999 2014-07-20T08:11:48Z 1114.79 2014-07-20T08:11:49Z 1114.79 2014-07-20T08:11:50Z 1117.6700000000001 2014-07-20T08:12:01Z 1120.55 2014-07-20T08:12:13Z 1122.96 2014-07-20T08:12:27Z 1123.4400000000001 2014-07-20T08:12:30Z 1124.4000000000001 2014-07-20T08:12:43Z 1125.3599999999999 2014-07-20T08:12:49Z 1125.3599999999999 2014-07-20T08:12:51Z 1126.8 2014-07-20T08:13:00Z 1126.8 2014-07-20T08:13:01Z 1126.8 2014-07-20T08:13:02Z 1127.28 2014-07-20T08:13:04Z 1127.76 2014-07-20T08:13:05Z 1129.6900000000001 2014-07-20T08:13:22Z 1129.6900000000001 2014-07-20T08:13:23Z 1131.6099999999999 2014-07-20T08:13:32Z 1133.53 2014-07-20T08:13:46Z 1135.45 2014-07-20T08:13:59Z 1137.8599999999999 2014-07-20T08:14:14Z 1141.22 2014-07-20T08:14:32Z 1144.1099999999999 2014-07-20T08:14:48Z 1145.55 2014-07-20T08:15:00Z 1148.4300000000001 2014-07-20T08:15:15Z 1150.8399999999999 2014-07-20T08:15:30Z 1153.24 2014-07-20T08:15:45Z 1155.6400000000001 2014-07-20T08:15:59Z 1157.5599999999999 2014-07-20T08:16:14Z 1158.53 2014-07-20T08:16:19Z 1159.01 2014-07-20T08:16:21Z 1159.01 2014-07-20T08:16:26Z 1162.3699999999999 2014-07-20T08:16:43Z 1164.77 2014-07-20T08:16:56Z 1165.26 2014-07-20T08:16:58Z 1168.6199999999999 2014-07-20T08:17:12Z 1170.54 2014-07-20T08:17:24Z 1172.47 2014-07-20T08:17:38Z 1175.3499999999999 2014-07-20T08:17:53Z 1178.23 2014-07-20T08:18:09Z 1180.1600000000001 2014-07-20T08:18:24Z 1182.5599999999999 2014-07-20T08:18:38Z 1184.48 2014-07-20T08:18:47Z 1185.9200000000001 2014-07-20T08:19:00Z 1186.8800000000001 2014-07-20T08:19:04Z 1190.25 2014-07-20T08:19:20Z 1190.25 2014-07-20T08:19:24Z 1192.6500000000001 2014-07-20T08:19:40Z 1194.5799999999999 2014-07-20T08:19:50Z 1196.02 2014-07-20T08:19:56Z 1198.4200000000001 2014-07-20T08:20:09Z 1200.8199999999999 2014-07-20T08:20:21Z 1204.1900000000001 2014-07-20T08:20:38Z 1204.1900000000001 2014-07-20T08:20:39Z 1206.1099999999999 2014-07-20T08:20:55Z 1208.51 2014-07-20T08:21:08Z 1209.48 2014-07-20T08:21:12Z 1210.9200000000001 2014-07-20T08:21:19Z 1213.8 2014-07-20T08:21:34Z 1216.6900000000001 2014-07-20T08:21:47Z 1219.5699999999999 2014-07-20T08:22:05Z 1222.9300000000001 2014-07-20T08:22:21Z 1223.9000000000001 2014-07-20T08:22:27Z 1224.8599999999999 2014-07-20T08:22:36Z 1227.74 2014-07-20T08:22:54Z 1230.6199999999999 2014-07-20T08:23:06Z 1231.5899999999999 2014-07-20T08:23:11Z 1234.95 2014-07-20T08:23:25Z 1237.8299999999999 2014-07-20T08:23:41Z 1238.8 2014-07-20T08:23:45Z 1241.6800000000001 2014-07-20T08:24:03Z 1243.5999999999999 2014-07-20T08:24:17Z 1246.49 2014-07-20T08:24:29Z 1246.49 2014-07-20T08:24:31Z 1247.45 2014-07-20T08:24:34Z 1248.4100000000001 2014-07-20T08:24:39Z 1251.29 2014-07-20T08:24:56Z 1253.7 2014-07-20T08:25:13Z 1256.5799999999999 2014-07-20T08:25:30Z 1258.02 2014-07-20T08:25:37Z 1258.98 2014-07-20T08:25:42Z 1261.3900000000001 2014-07-20T08:25:54Z 1262.3499999999999 2014-07-20T08:26:09Z 1264.75 2014-07-20T08:26:24Z 1267.6400000000001 2014-07-20T08:26:39Z 1268.1199999999999 2014-07-20T08:26:52Z 1268.5999999999999 2014-07-20T08:27:03Z 1270.52 2014-07-20T08:27:11Z 1270.52 2014-07-20T08:27:13Z 1273.8800000000001 2014-07-20T08:27:26Z 1277.25 2014-07-20T08:27:39Z 1281.0899999999999 2014-07-20T08:27:52Z 1283.98 2014-07-20T08:28:05Z 1285.9000000000001 2014-07-20T08:28:13Z 1289.75 2014-07-20T08:28:27Z 1292.6300000000001 2014-07-20T08:28:42Z 1295.03 2014-07-20T08:28:57Z 1295.99 2014-07-20T08:29:04Z 1296.48 2014-07-20T08:29:09Z 1298.4000000000001 2014-07-20T08:29:27Z 1298.4000000000001 2014-07-20T08:29:41Z 1298.4000000000001 2014-07-20T08:29:52Z 1299.8399999999999 2014-07-20T08:30:07Z 1301.28 2014-07-20T08:30:14Z 1302.24 2014-07-20T08:30:19Z 1304.6500000000001 2014-07-20T08:30:37Z 1305.1300000000001 2014-07-20T08:30:39Z 1305.6099999999999 2014-07-20T08:30:43Z 1307.05 2014-07-20T08:30:47Z 1309.45 2014-07-20T08:30:56Z 1312.8199999999999 2014-07-20T08:31:13Z 1312.8199999999999 2014-07-20T08:31:15Z 1315.22 2014-07-20T08:31:29Z 1317.1400000000001 2014-07-20T08:31:43Z 1319.55 2014-07-20T08:31:58Z 1322.4300000000001 2014-07-20T08:32:14Z 1324.8299999999999 2014-07-20T08:32:32Z 1325.8 2014-07-20T08:32:36Z 1326.28 2014-07-20T08:32:40Z 1330.1199999999999 2014-07-20T08:32:55Z 1333.01 2014-07-20T08:33:10Z 1334.9300000000001 2014-07-20T08:33:22Z 1338.29 2014-07-20T08:33:41Z 1340.7 2014-07-20T08:33:57Z 1340.7 2014-07-20T08:33:58Z 1342.1400000000001 2014-07-20T08:34:04Z 1345.02 2014-07-20T08:34:20Z 1346.9400000000001 2014-07-20T08:34:37Z 1348.8699999999999 2014-07-20T08:34:54Z 1351.75 2014-07-20T08:35:09Z 1354.1500000000001 2014-07-20T08:35:24Z 1355.5999999999999 2014-07-20T08:35:30Z 1358 2014-07-20T08:35:45Z 1359.4400000000001 2014-07-20T08:35:52Z 1359.9200000000001 2014-07-20T08:35:54Z 1361.8399999999999 2014-07-20T08:36:12Z 1362.3299999999999 2014-07-20T08:36:17Z 1365.6900000000001 2014-07-20T08:36:31Z 1366.6500000000001 2014-07-20T08:36:38Z 1367.6099999999999 2014-07-20T08:36:46Z 1370.5 2014-07-20T08:37:07Z 1373.3800000000001 2014-07-20T08:37:21Z 1375.78 2014-07-20T08:37:32Z 1376.26 2014-07-20T08:37:35Z 1380.1099999999999 2014-07-20T08:37:51Z 1382.99 2014-07-20T08:38:05Z 1383.96 2014-07-20T08:38:11Z 1384.4400000000001 2014-07-20T08:38:13Z 1385.4000000000001 2014-07-20T08:38:16Z 1388.28 2014-07-20T08:38:33Z 1388.76 2014-07-20T08:38:36Z 1389.24 2014-07-20T08:38:39Z 1389.72 2014-07-20T08:38:42Z 1391.1700000000001 2014-07-20T08:38:52Z 1392.1300000000001 2014-07-20T08:38:59Z 1392.6099999999999 2014-07-20T08:39:04Z 1394.05 2014-07-20T08:39:20Z 1394.53 2014-07-20T08:39:34Z 1397.8900000000001 2014-07-20T08:39:47Z 1398.3699999999999 2014-07-20T08:39:50Z 1400.3 2014-07-20T08:40:01Z 1400.78 2014-07-20T08:40:03Z 1401.74 2014-07-20T08:40:09Z 1403.6600000000001 2014-07-20T08:40:25Z 1406.55 2014-07-20T08:40:41Z 1407.03 2014-07-20T08:40:57Z 1408.47 2014-07-20T08:41:12Z 1409.9100000000001 2014-07-20T08:41:17Z 1410.8699999999999 2014-07-20T08:41:23Z 1411.8299999999999 2014-07-20T08:41:32Z 1409.9100000000001 2014-07-20T08:41:45Z 1410.3900000000001 2014-07-20T08:41:54Z 1413.76 2014-07-20T08:42:08Z 1415.2 2014-07-20T08:42:23Z 1417.1199999999999 2014-07-20T08:42:40Z 1419.04 2014-07-20T08:42:56Z 1422.4100000000001 2014-07-20T08:43:08Z 1422.4100000000001 2014-07-20T08:43:10Z 1423.3699999999999 2014-07-20T08:43:19Z 1426.25 2014-07-20T08:43:37Z 1427.7 2014-07-20T08:43:45Z 1429.1400000000001 2014-07-20T08:43:51Z 1432.5 2014-07-20T08:44:04Z 1432.98 2014-07-20T08:44:07Z 1436.3499999999999 2014-07-20T08:44:22Z 1436.8299999999999 2014-07-20T08:44:31Z 1438.75 2014-07-20T08:44:47Z 1440.6700000000001 2014-07-20T08:44:54Z 1443.5599999999999 2014-07-20T08:45:04Z 1443.5599999999999 2014-07-20T08:45:08Z 1445.48 2014-07-20T08:45:17Z 1446.4400000000001 2014-07-20T08:45:24Z 1449.8099999999999 2014-07-20T08:45:35Z 1452.6900000000001 2014-07-20T08:45:51Z 1453.6500000000001 2014-07-20T08:45:57Z 1454.6099999999999 2014-07-20T08:46:08Z 1454.6099999999999 2014-07-20T08:46:20Z 1456.53 2014-07-20T08:46:30Z 1457.98 2014-07-20T08:46:45Z 1460.3800000000001 2014-07-20T08:46:58Z 1464.23 2014-07-20T08:47:10Z 1465.6700000000001 2014-07-20T08:47:22Z 1468.0699999999999 2014-07-20T08:47:38Z 1469.99 2014-07-20T08:47:54Z 1472.4000000000001 2014-07-20T08:48:08Z 1475.28 2014-07-20T08:48:22Z 1477.2 2014-07-20T08:48:34Z 1478.1600000000001 2014-07-20T08:48:38Z 1478.1600000000001 2014-07-20T08:48:40Z 1479.6099999999999 2014-07-20T08:48:54Z 1481.53 2014-07-20T08:49:09Z 1484.4100000000001 2014-07-20T08:49:24Z 1485.3699999999999 2014-07-20T08:49:30Z 1485.8499999999999 2014-07-20T08:49:33Z 1487.3 2014-07-20T08:49:45Z 1490.6600000000001 2014-07-20T08:49:59Z 1493.55 2014-07-20T08:50:10Z 1496.4300000000001 2014-07-20T08:50:24Z 1498.8299999999999 2014-07-20T08:50:41Z 1500.76 2014-07-20T08:50:56Z 1502.6800000000001 2014-07-20T08:51:11Z 1502.6800000000001 2014-07-20T08:51:29Z 1502.6800000000001 2014-07-20T08:51:48Z 1502.6800000000001 2014-07-20T08:52:05Z 1505.5599999999999 2014-07-20T08:52:20Z 1509.4100000000001 2014-07-20T08:52:32Z 1510.8499999999999 2014-07-20T08:52:37Z 1512.29 2014-07-20T08:52:41Z 1513.25 2014-07-20T08:52:46Z 1517.5799999999999 2014-07-20T08:52:58Z 1520.9400000000001 2014-07-20T08:53:08Z 1523.3499999999999 2014-07-20T08:53:22Z 1524.3099999999999 2014-07-20T08:53:26Z 1527.6700000000001 2014-07-20T08:53:44Z 1530.0799999999999 2014-07-20T08:53:59Z 1530.0799999999999 2014-07-20T08:54:03Z 1532 2014-07-20T08:54:18Z 1535.8399999999999 2014-07-20T08:54:34Z 1536.3199999999999 2014-07-20T08:54:37Z 1538.25 2014-07-20T08:54:54Z 1541.1300000000001 2014-07-20T08:55:10Z 1544.01 2014-07-20T08:55:28Z 1545.46 2014-07-20T08:55:36Z 1549.3 2014-07-20T08:55:54Z 1552.1900000000001 2014-07-20T08:56:11Z 1554.5899999999999 2014-07-20T08:56:23Z 1557.47 2014-07-20T08:56:35Z 1559.8800000000001 2014-07-20T08:56:52Z 1563.24 2014-07-20T08:57:06Z 1565.1600000000001 2014-07-20T08:57:21Z 1567.0899999999999 2014-07-20T08:57:36Z 1569.97 2014-07-20T08:57:51Z 1572.8499999999999 2014-07-20T08:58:08Z 1574.3 2014-07-20T08:58:23Z 1574.78 2014-07-20T08:58:36Z 1574.78 2014-07-20T08:58:45Z 1574.78 2014-07-20T08:59:08Z 1574.78 2014-07-20T08:59:16Z 1576.22 2014-07-20T08:59:35Z 1577.1800000000001 2014-07-20T08:59:38Z 1579.0999999999999 2014-07-20T08:59:52Z 1579.5799999999999 2014-07-20T09:00:01Z 1581.99 2014-07-20T09:00:14Z 1580.54 2014-07-20T09:00:19Z 1580.0599999999999 2014-07-20T09:00:21Z 1579.5799999999999 2014-07-20T09:00:34Z 1579.5799999999999 2014-07-20T09:00:52Z 1579.5799999999999 2014-07-20T09:01:02Z 1581.03 2014-07-20T09:01:05Z 1583.4300000000001 2014-07-20T09:01:18Z 1585.3499999999999 2014-07-20T09:01:30Z 1588.24 2014-07-20T09:01:44Z 1589.2 2014-07-20T09:01:57Z 1592.5599999999999 2014-07-20T09:02:13Z 1594 2014-07-20T09:02:26Z 1596.4100000000001 2014-07-20T09:02:41Z 1598.3299999999999 2014-07-20T09:02:57Z 1600.73 2014-07-20T09:03:13Z 1601.6900000000001 2014-07-20T09:03:29Z 1601.6900000000001 2014-07-20T09:03:51Z 1604.0999999999999 2014-07-20T09:04:05Z 1607.46 2014-07-20T09:04:20Z 1609.3800000000001 2014-07-20T09:04:36Z 1611.3099999999999 2014-07-20T09:04:49Z 1611.79 2014-07-20T09:04:52Z 1613.71 2014-07-20T09:04:57Z 1615.1500000000001 2014-07-20T09:05:07Z 1618.04 2014-07-20T09:05:21Z 1619 2014-07-20T09:05:36Z 1621.8800000000001 2014-07-20T09:05:52Z 1623.3199999999999 2014-07-20T09:06:09Z 1623.8 2014-07-20T09:06:44Z 1624.28 2014-07-20T09:07:08Z 1624.77 2014-07-20T09:07:42Z 1624.77 2014-07-20T09:08:16Z 1626.21 2014-07-20T09:08:36Z 1629.0899999999999 2014-07-20T09:08:50Z 1632.46 2014-07-20T09:09:06Z 1635.3399999999999 2014-07-20T09:09:23Z 1638.7 2014-07-20T09:09:39Z 1641.1099999999999 2014-07-20T09:09:54Z 1643.51 2014-07-20T09:10:09Z 1646.8800000000001 2014-07-20T09:10:23Z 1649.28 2014-07-20T09:10:38Z 1650.72 2014-07-20T09:10:51Z 1651.2 2014-07-20T09:10:53Z 1654.0899999999999 2014-07-20T09:11:06Z 1655.53 2014-07-20T09:11:14Z 1658.4100000000001 2014-07-20T09:11:30Z 1660.3299999999999 2014-07-20T09:11:42Z 1660.8099999999999 2014-07-20T09:11:47Z 1661.3 2014-07-20T09:11:50Z 1661.78 2014-07-20T09:11:54Z 1662.74 2014-07-20T09:12:02Z 1664.6600000000001 2014-07-20T09:12:07Z 1665.6199999999999 2014-07-20T09:12:12Z 1668.51 2014-07-20T09:12:28Z 1669.47 2014-07-20T09:12:33Z 1670.4300000000001 2014-07-20T09:12:45Z 1670.4300000000001 2014-07-20T09:13:13Z 1670.4300000000001 2014-07-20T09:13:41Z 1671.8699999999999 2014-07-20T09:13:54Z 1671.8699999999999 2014-07-20T09:13:57Z 1673.3099999999999 2014-07-20T09:14:09Z 1674.75 2014-07-20T09:14:22Z 1675.23 2014-07-20T09:14:27Z 1676.6800000000001 2014-07-20T09:14:41Z 1676.6800000000001 2014-07-20T09:14:44Z 1675.23 2014-07-20T09:14:49Z 1674.75 2014-07-20T09:14:53Z 1677.6400000000001 2014-07-20T09:15:05Z 1680.04 2014-07-20T09:15:17Z 1681.96 2014-07-20T09:15:28Z 1683.8900000000001 2014-07-20T09:15:42Z 1686.29 2014-07-20T09:16:00Z 1689.6500000000001 2014-07-20T09:16:14Z 1692.0599999999999 2014-07-20T09:16:28Z 1695.4200000000001 2014-07-20T09:16:44Z 1697.3399999999999 2014-07-20T09:16:59Z 1700.23 2014-07-20T09:17:16Z 1703.5899999999999 2014-07-20T09:17:33Z 1706.48 2014-07-20T09:17:51Z 1709.3599999999999 2014-07-20T09:18:09Z 1711.28 2014-07-20T09:18:27Z 1714.6500000000001 2014-07-20T09:18:42Z 1716.5699999999999 2014-07-20T09:18:56Z 1718.49 2014-07-20T09:19:11Z 1720.9000000000001 2014-07-20T09:19:31Z 1722.8199999999999 2014-07-20T09:19:46Z 1722.8199999999999 2014-07-20T09:19:54Z 1725.7 2014-07-20T09:20:09Z 1727.6300000000001 2014-07-20T09:20:22Z 1728.1099999999999 2014-07-20T09:20:36Z 1730.03 2014-07-20T09:20:53Z 1732.4300000000001 2014-07-20T09:21:12Z 1735.3199999999999 2014-07-20T09:21:26Z 1737.72 2014-07-20T09:21:40Z 1739.6400000000001 2014-07-20T09:21:54Z 1740.5999999999999 2014-07-20T09:22:11Z 1742.53 2014-07-20T09:22:26Z 1744.45 2014-07-20T09:22:42Z 1746.3699999999999 2014-07-20T09:22:57Z 1748.78 2014-07-20T09:23:12Z 1751.1800000000001 2014-07-20T09:23:26Z 1752.6199999999999 2014-07-20T09:23:43Z 1754.0599999999999 2014-07-20T09:24:03Z 1754.54 2014-07-20T09:24:06Z 1755.99 2014-07-20T09:24:21Z 1758.3900000000001 2014-07-20T09:24:34Z 1760.79 2014-07-20T09:24:53Z 1763.2 2014-07-20T09:25:10Z 1764.6400000000001 2014-07-20T09:25:31Z 1767.04 2014-07-20T09:25:44Z 1769.4400000000001 2014-07-20T09:25:58Z 1770.8900000000001 2014-07-20T09:26:14Z 1773.77 2014-07-20T09:26:31Z 1774.73 2014-07-20T09:26:49Z 1777.1300000000001 2014-07-20T09:27:02Z 1779.0599999999999 2014-07-20T09:27:17Z 1781.46 2014-07-20T09:27:32Z 1783.8599999999999 2014-07-20T09:27:46Z 1785.79 2014-07-20T09:28:01Z 1788.1900000000001 2014-07-20T09:28:17Z 1790.1099999999999 2014-07-20T09:28:30Z 1790.5899999999999 2014-07-20T09:28:34Z 1792.52 2014-07-20T09:28:47Z 1794.4400000000001 2014-07-20T09:28:58Z 1795.4000000000001 2014-07-20T09:29:13Z 1798.28 2014-07-20T09:29:26Z 1800.21 2014-07-20T09:29:42Z 1802.1300000000001 2014-07-20T09:30:03Z 1805.01 2014-07-20T09:30:17Z 1807.9000000000001 2014-07-20T09:30:32Z 1811.26 2014-07-20T09:30:45Z 1813.1800000000001 2014-07-20T09:31:00Z 1816.0699999999999 2014-07-20T09:31:14Z 1818.47 2014-07-20T09:31:28Z 1820.3900000000001 2014-07-20T09:31:41Z 1823.28 2014-07-20T09:31:56Z 1824.72 2014-07-20T09:32:10Z 1826.1600000000001 2014-07-20T09:32:22Z 1828.0799999999999 2014-07-20T09:32:35Z 1829.53 2014-07-20T09:32:49Z 1831.45 2014-07-20T09:33:00Z 1832.8900000000001 2014-07-20T09:33:12Z 1834.8099999999999 2014-07-20T09:33:25Z 1834.8099999999999 2014-07-20T09:33:26Z 1835.29 2014-07-20T09:33:37Z 1831.45 2014-07-20T09:33:48Z 1834.8099999999999 2014-07-20T09:33:49Z 1835.29 2014-07-20T09:33:51Z 1837.22 2014-07-20T09:34:01Z 1837.7 2014-07-20T09:34:22Z 1841.0599999999999 2014-07-20T09:34:36Z 1842.5 2014-07-20T09:34:50Z 1844.9100000000001 2014-07-20T09:35:05Z 1845.8699999999999 2014-07-20T09:35:07Z 1847.3099999999999 2014-07-20T09:35:19Z 1849.23 2014-07-20T09:35:30Z 1850.6800000000001 2014-07-20T09:35:43Z 1852.5999999999999 2014-07-20T09:35:57Z 1853.0799999999999 2014-07-20T09:36:11Z 1854.52 2014-07-20T09:36:26Z 1853.5599999999999 2014-07-20T09:36:32Z 1852.5999999999999 2014-07-20T09:36:58Z 1852.1199999999999 2014-07-20T09:37:22Z 1852.1199999999999 2014-07-20T09:38:03Z 1852.1199999999999 2014-07-20T09:38:15Z 1851.1600000000001 2014-07-20T09:38:21Z 1850.1900000000001 2014-07-20T09:38:34Z 1850.1900000000001 2014-07-20T09:38:37Z 1852.5999999999999 2014-07-20T09:38:43Z 1855 2014-07-20T09:38:59Z 1857.8900000000001 2014-07-20T09:39:12Z 1859.3299999999999 2014-07-20T09:39:19Z 1863.1700000000001 2014-07-20T09:39:34Z 1866.0599999999999 2014-07-20T09:39:49Z 1868.9400000000001 2014-07-20T09:40:02Z 1871.8199999999999 2014-07-20T09:40:17Z 1874.71 2014-07-20T09:40:30Z 1876.6300000000001 2014-07-20T09:40:42Z 1878.0699999999999 2014-07-20T09:40:54Z 1879.03 2014-07-20T09:41:08Z 1879.03 2014-07-20T09:41:29Z 1879.03 2014-07-20T09:41:32Z 1882.8800000000001 2014-07-20T09:41:49Z 1884.8 2014-07-20T09:42:05Z 1883.3599999999999 2014-07-20T09:42:11Z 1883.3599999999999 2014-07-20T09:42:22Z 1884.8 2014-07-20T09:42:29Z 1883.8399999999999 2014-07-20T09:42:44Z 1883.8399999999999 2014-07-20T09:42:45Z 1883.3599999999999 2014-07-20T09:42:48Z 1881.4400000000001 2014-07-20T09:43:00Z 1878.55 2014-07-20T09:43:14Z 1878.0699999999999 2014-07-20T09:43:27Z 1877.1099999999999 2014-07-20T09:43:41Z 1877.1099999999999 2014-07-20T09:44:11Z 1877.1099999999999 2014-07-20T09:44:45Z 1877.1099999999999 2014-07-20T09:45:13Z 1876.6300000000001 2014-07-20T09:45:48Z 1876.6300000000001 2014-07-20T09:46:26Z 1876.6300000000001 2014-07-20T09:46:52Z 1878.0699999999999 2014-07-20T09:47:07Z 1878.0699999999999 2014-07-20T09:47:14Z 1877.1099999999999 2014-07-20T09:47:16Z 1877.1099999999999 2014-07-20T09:47:24Z 1878.0699999999999 2014-07-20T09:47:38Z 1880.96 2014-07-20T09:47:45Z 1881.4400000000001 2014-07-20T09:47:46Z 1881.4400000000001 2014-07-20T09:47:47Z 1881.4400000000001 2014-07-20T09:47:48Z 1881.9200000000001 2014-07-20T09:47:49Z 1882.4000000000001 2014-07-20T09:47:50Z 1882.4000000000001 2014-07-20T09:47:51Z 1882.8800000000001 2014-07-20T09:47:52Z 1885.28 2014-07-20T09:48:03Z 1887.6900000000001 2014-07-20T09:48:15Z 1889.6099999999999 2014-07-20T09:48:27Z 1890.0899999999999 2014-07-20T09:48:39Z 1890.0899999999999 2014-07-20T09:48:55Z 1891.05 2014-07-20T09:49:11Z 1892.01 2014-07-20T09:49:25Z 1892.49 2014-07-20T09:49:26Z 1892.49 2014-07-20T09:49:27Z 1895.3800000000001 2014-07-20T09:49:37Z 1895.8599999999999 2014-07-20T09:49:44Z 1895.8599999999999 2014-07-20T09:49:45Z 1896.3399999999999 2014-07-20T09:49:46Z 1897.78 2014-07-20T09:50:00Z 1899.7 2014-07-20T09:50:14Z 1901.1400000000001 2014-07-20T09:50:28Z 1904.03 2014-07-20T09:50:48Z 1905.47 2014-07-20T09:50:59Z 1906.4300000000001 2014-07-20T09:51:11Z 1908.3499999999999 2014-07-20T09:51:22Z 1911.24 2014-07-20T09:51:35Z 1913.1600000000001 2014-07-20T09:51:48Z 1914.1199999999999 2014-07-20T09:52:02Z 1915.0799999999999 2014-07-20T09:52:19Z 1915.5599999999999 2014-07-20T09:52:30Z 1915.5599999999999 2014-07-20T09:53:09Z 1916.53 2014-07-20T09:53:57Z 1917.01 2014-07-20T09:54:43Z 1917.49 2014-07-20T09:55:23Z 1917.49 2014-07-20T09:56:15Z 1917.97 2014-07-20T09:56:55Z 1917.97 2014-07-20T09:57:29Z 1917.97 2014-07-20T09:57:58Z 1917.97 2014-07-20T09:58:37Z 1918.45 2014-07-20T09:59:20Z 1917.01 2014-07-20T09:59:48Z 1916.53 2014-07-20T09:59:55Z 1915.5599999999999 2014-07-20T09:59:56Z 1915.0799999999999 2014-07-20T10:00:06Z 1913.1600000000001 2014-07-20T10:00:12Z 1912.6800000000001 2014-07-20T10:00:13Z 1912.6800000000001 2014-07-20T10:00:14Z 1912.2 2014-07-20T10:00:17Z 1910.28 2014-07-20T10:00:25Z 1909.3199999999999 2014-07-20T10:00:26Z 1909.3199999999999 2014-07-20T10:00:27Z 1908.8299999999999 2014-07-20T10:00:28Z 1907.8699999999999 2014-07-20T10:00:29Z 1906.9100000000001 2014-07-20T10:00:30Z 1906.4300000000001 2014-07-20T10:00:31Z 1906.4300000000001 2014-07-20T10:00:32Z 1905.95 2014-07-20T10:00:35Z 1905.47 2014-07-20T10:00:47Z 1905.47 2014-07-20T10:00:53Z 1905.47 2014-07-20T10:01:00Z 1905.47 2014-07-20T10:01:01Z 1905.47 2014-07-20T10:01:02Z 1904.03 2014-07-20T10:01:12Z 1905.47 2014-07-20T10:01:14Z 1906.4300000000001 2014-07-20T10:01:26Z 1906.9100000000001 2014-07-20T10:01:47Z 1906.9100000000001 2014-07-20T10:01:48Z 1907.3900000000001 2014-07-20T10:01:49Z 1907.3900000000001 2014-07-20T10:01:50Z 1907.3900000000001 2014-07-20T10:01:51Z 1907.3900000000001 2014-07-20T10:01:52Z 1907.3900000000001 2014-07-20T10:01:53Z 1907.8699999999999 2014-07-20T10:01:57Z 1907.8699999999999 2014-07-20T10:01:58Z 1907.8699999999999 2014-07-20T10:01:59Z 1907.8699999999999 2014-07-20T10:02:00Z 1908.3499999999999 2014-07-20T10:02:01Z 1908.3499999999999 2014-07-20T10:02:02Z 1908.3499999999999 2014-07-20T10:02:03Z 1908.3499999999999 2014-07-20T10:02:04Z 1908.3499999999999 2014-07-20T10:02:05Z 1907.3900000000001 2014-07-20T10:02:09Z 1906.4300000000001 2014-07-20T10:02:29Z 1906.4300000000001 2014-07-20T10:03:03Z 1906.4300000000001 2014-07-20T10:03:34Z 1906.4300000000001 2014-07-20T10:04:04Z 1905.95 2014-07-20T10:04:35Z 1905.95 2014-07-20T10:05:03Z 1905.95 2014-07-20T10:05:28Z 1905.95 2014-07-20T10:06:05Z 1907.3900000000001 2014-07-20T10:06:32Z 1907.8699999999999 2014-07-20T10:06:46Z 1906.4300000000001 2014-07-20T10:06:47Z 1906.4300000000001 2014-07-20T10:06:48Z 1905.47 2014-07-20T10:06:49Z 1905.47 2014-07-20T10:06:50Z 1905.47 2014-07-20T10:06:51Z 1905.47 2014-07-20T10:06:52Z 1905.47 2014-07-20T10:06:53Z 1904.99 2014-07-20T10:06:54Z 1904.99 2014-07-20T10:06:55Z 1904.99 2014-07-20T10:06:56Z 1904.99 2014-07-20T10:06:57Z 1904.51 2014-07-20T10:06:58Z 1904.03 2014-07-20T10:06:59Z 1904.03 2014-07-20T10:07:00Z 1902.5899999999999 2014-07-20T10:07:01Z 1902.5899999999999 2014-07-20T10:07:02Z 1902.1099999999999 2014-07-20T10:07:03Z 1901.6300000000001 2014-07-20T10:07:04Z 1899.7 2014-07-20T10:07:08Z 1897.78 2014-07-20T10:07:17Z 1894.4200000000001 2014-07-20T10:07:29Z 1894.4200000000001 2014-07-20T10:07:30Z 1891.53 2014-07-20T10:07:41Z 1890.0899999999999 2014-07-20T10:07:46Z 1886.72 2014-07-20T10:07:51Z 1882.8800000000001 2014-07-20T10:07:57Z 1879.51 2014-07-20T10:08:01Z 1879.03 2014-07-20T10:08:02Z 1878.55 2014-07-20T10:08:03Z 1877.5899999999999 2014-07-20T10:08:04Z 1877.5899999999999 2014-07-20T10:08:05Z 1877.1099999999999 2014-07-20T10:08:06Z 1876.1500000000001 2014-07-20T10:08:07Z 1875.6700000000001 2014-07-20T10:08:08Z 1875.1900000000001 2014-07-20T10:08:09Z 1875.1900000000001 2014-07-20T10:08:10Z 1874.23 2014-07-20T10:08:11Z 1873.75 2014-07-20T10:08:12Z 1872.79 2014-07-20T10:08:14Z 1871.8199999999999 2014-07-20T10:08:22Z 1871.3399999999999 2014-07-20T10:08:29Z 1871.3399999999999 2014-07-20T10:08:30Z 1870.8599999999999 2014-07-20T10:08:31Z 1870.3800000000001 2014-07-20T10:08:32Z 1869.4200000000001 2014-07-20T10:08:37Z 1867.98 2014-07-20T10:08:44Z 1867.98 2014-07-20T10:08:45Z 1866.0599999999999 2014-07-20T10:08:51Z 1864.6099999999999 2014-07-20T10:08:56Z 1861.73 2014-07-20T10:09:06Z 1860.29 2014-07-20T10:09:11Z 1856.9200000000001 2014-07-20T10:09:24Z 1855 2014-07-20T10:09:31Z 1854.52 2014-07-20T10:09:33Z 1853.5599999999999 2014-07-20T10:09:37Z 1853.0799999999999 2014-07-20T10:09:40Z 1851.6400000000001 2014-07-20T10:09:43Z 1849.71 2014-07-20T10:09:51Z 1848.27 2014-07-20T10:10:00Z 1847.79 2014-07-20T10:10:01Z 1844.9100000000001 2014-07-20T10:10:11Z 1842.02 2014-07-20T10:10:21Z 1838.1800000000001 2014-07-20T10:10:34Z 1836.74 2014-07-20T10:10:41Z 1834.3299999999999 2014-07-20T10:10:53Z 1832.4100000000001 2014-07-20T10:11:00Z 1830.49 2014-07-20T10:11:10Z 1827.1199999999999 2014-07-20T10:11:23Z 1826.6400000000001 2014-07-20T10:11:27Z 1826.1600000000001 2014-07-20T10:11:28Z 1826.1600000000001 2014-07-20T10:11:29Z 1825.6800000000001 2014-07-20T10:11:32Z 1822.8 2014-07-20T10:11:43Z 1819.4300000000001 2014-07-20T10:11:54Z 1816.0699999999999 2014-07-20T10:12:08Z 1812.7 2014-07-20T10:12:21Z 1811.74 2014-07-20T10:12:24Z 1810.3 2014-07-20T10:12:33Z 1806.9400000000001 2014-07-20T10:12:44Z 1805.97 2014-07-20T10:12:50Z 1804.05 2014-07-20T10:12:56Z 1800.6900000000001 2014-07-20T10:13:07Z 1797.8 2014-07-20T10:13:21Z 1794.4400000000001 2014-07-20T10:13:33Z 1791.55 2014-07-20T10:13:44Z 1790.1099999999999 2014-07-20T10:13:56Z 1789.6300000000001 2014-07-20T10:13:58Z 1788.1900000000001 2014-07-20T10:14:03Z 1786.75 2014-07-20T10:14:09Z 1785.3099999999999 2014-07-20T10:14:19Z 1782.9000000000001 2014-07-20T10:14:31Z 1780.5 2014-07-20T10:14:45Z 1777.1300000000001 2014-07-20T10:14:54Z 1777.1300000000001 2014-07-20T10:14:55Z 1774.73 2014-07-20T10:15:07Z 1773.77 2014-07-20T10:15:16Z 1770.4100000000001 2014-07-20T10:15:29Z 1768 2014-07-20T10:15:41Z 1765.5999999999999 2014-07-20T10:15:53Z 1765.1199999999999 2014-07-20T10:15:55Z 1761.75 2014-07-20T10:16:05Z 1761.75 2014-07-20T10:16:19Z 1760.79 2014-07-20T10:16:46Z 1757.4300000000001 2014-07-20T10:17:00Z 1755.5 2014-07-20T10:17:10Z 1754.54 2014-07-20T10:17:11Z 1754.54 2014-07-20T10:17:12Z 1752.6199999999999 2014-07-20T10:17:17Z 1751.6600000000001 2014-07-20T10:17:18Z 1750.22 2014-07-20T10:17:27Z 1748.29 2014-07-20T10:17:37Z 1748.29 2014-07-20T10:17:38Z 1747.8099999999999 2014-07-20T10:17:39Z 1744.45 2014-07-20T10:17:45Z 1741.0799999999999 2014-07-20T10:17:50Z 1740.5999999999999 2014-07-20T10:17:52Z 1739.6400000000001 2014-07-20T10:17:53Z 1738.2 2014-07-20T10:17:54Z 1738.2 2014-07-20T10:17:55Z 1735.3199999999999 2014-07-20T10:17:58Z 1735.3199999999999 2014-07-20T10:17:59Z 1734.3599999999999 2014-07-20T10:18:00Z 1734.3599999999999 2014-07-20T10:18:01Z 1734.3599999999999 2014-07-20T10:18:02Z 1734.3599999999999 2014-07-20T10:18:03Z 1733.3900000000001 2014-07-20T10:18:04Z 1732.4300000000001 2014-07-20T10:18:05Z 1731.95 2014-07-20T10:18:06Z 1731.47 2014-07-20T10:18:07Z 1731.47 2014-07-20T10:18:08Z 1730.51 2014-07-20T10:18:09Z 1730.03 2014-07-20T10:18:10Z 1729.55 2014-07-20T10:18:11Z 1729.0699999999999 2014-07-20T10:18:12Z 1728.5899999999999 2014-07-20T10:18:13Z 1726.6700000000001 2014-07-20T10:18:16Z 1726.1800000000001 2014-07-20T10:18:17Z 1725.7 2014-07-20T10:18:18Z 1725.7 2014-07-20T10:18:19Z 1724.74 2014-07-20T10:18:20Z 1724.26 2014-07-20T10:18:21Z 1723.3 2014-07-20T10:18:22Z 1720.9000000000001 2014-07-20T10:18:25Z 1720.4200000000001 2014-07-20T10:18:26Z 1719.46 2014-07-20T10:18:27Z 1718.97 2014-07-20T10:18:28Z 1718.97 2014-07-20T10:18:29Z 1718.01 2014-07-20T10:18:30Z 1718.01 2014-07-20T10:18:31Z 1717.53 2014-07-20T10:18:32Z 1716.0899999999999 2014-07-20T10:18:33Z 1715.6099999999999 2014-07-20T10:18:34Z 1714.6500000000001 2014-07-20T10:18:35Z 1713.6900000000001 2014-07-20T10:18:36Z 1711.76 2014-07-20T10:18:39Z 1711.28 2014-07-20T10:18:40Z 1711.28 2014-07-20T10:18:41Z 1709.3599999999999 2014-07-20T10:18:45Z 1709.3599999999999 2014-07-20T10:18:47Z 1709.3599999999999 2014-07-20T10:18:48Z 1708.8800000000001 2014-07-20T10:18:58Z 1705.52 2014-07-20T10:19:08Z 1704.55 2014-07-20T10:19:16Z 1704.0699999999999 2014-07-20T10:19:17Z 1703.5899999999999 2014-07-20T10:19:18Z 1703.1099999999999 2014-07-20T10:19:19Z 1703.1099999999999 2014-07-20T10:19:20Z 1702.1500000000001 2014-07-20T10:19:21Z 1701.1900000000001 2014-07-20T10:19:22Z 1700.71 2014-07-20T10:19:23Z 1700.23 2014-07-20T10:19:24Z 1699.27 2014-07-20T10:19:26Z 1699.27 2014-07-20T10:19:27Z 1695.9000000000001 2014-07-20T10:19:32Z 1692.54 2014-07-20T10:19:38Z 1691.5799999999999 2014-07-20T10:19:41Z 1689.1700000000001 2014-07-20T10:19:52Z 1685.8099999999999 2014-07-20T10:20:02Z 1683.4100000000001 2014-07-20T10:20:15Z 1680.52 2014-07-20T10:20:27Z 1678.5999999999999 2014-07-20T10:20:38Z 1677.1600000000001 2014-07-20T10:20:43Z 1674.75 2014-07-20T10:20:55Z 1672.8299999999999 2014-07-20T10:21:09Z 1670.9100000000001 2014-07-20T10:21:24Z 1670.9100000000001 2014-07-20T10:22:06Z 1671.3900000000001 2014-07-20T10:22:31Z 1671.3900000000001 2014-07-20T10:23:00Z 1671.3900000000001 2014-07-20T10:23:27Z 1671.3900000000001 2014-07-20T10:23:58Z 1668.02 2014-07-20T10:24:08Z 1666.0999999999999 2014-07-20T10:24:13Z 1665.6199999999999 2014-07-20T10:24:21Z 1662.26 2014-07-20T10:24:32Z 1659.3699999999999 2014-07-20T10:24:42Z 1656.97 2014-07-20T10:24:51Z 1655.05 2014-07-20T10:25:02Z 1654.5699999999999 2014-07-20T10:25:03Z 1651.2 2014-07-20T10:25:09Z 1650.72 2014-07-20T10:25:17Z 1649.76 2014-07-20T10:25:25Z 1649.76 2014-07-20T10:25:26Z 1649.28 2014-07-20T10:25:27Z 1649.28 2014-07-20T10:25:28Z 1648.8 2014-07-20T10:25:32Z 1646.8800000000001 2014-07-20T10:25:38Z 1646.8800000000001 2014-07-20T10:25:40Z 1645.9100000000001 2014-07-20T10:25:43Z 1645.4300000000001 2014-07-20T10:25:45Z 1642.0699999999999 2014-07-20T10:25:56Z 1641.5899999999999 2014-07-20T10:26:01Z 1640.6300000000001 2014-07-20T10:26:07Z 1640.6300000000001 2014-07-20T10:26:08Z 1638.7 2014-07-20T10:26:17Z 1635.8199999999999 2014-07-20T10:26:31Z 1635.3399999999999 2014-07-20T10:26:33Z 1632.9400000000001 2014-07-20T10:26:43Z 1632.46 2014-07-20T10:26:44Z 1631.98 2014-07-20T10:26:45Z 1631.49 2014-07-20T10:26:46Z 1630.53 2014-07-20T10:26:47Z 1630.05 2014-07-20T10:26:48Z 1628.6099999999999 2014-07-20T10:26:51Z 1627.6500000000001 2014-07-20T10:26:52Z 1627.1700000000001 2014-07-20T10:26:53Z 1626.21 2014-07-20T10:26:54Z 1625.73 2014-07-20T10:26:55Z 1625.25 2014-07-20T10:26:56Z 1624.28 2014-07-20T10:26:57Z 1624.28 2014-07-20T10:26:58Z 1624.28 2014-07-20T10:26:59Z 1622.8399999999999 2014-07-20T10:27:00Z 1621.8800000000001 2014-07-20T10:27:01Z 1621.8800000000001 2014-07-20T10:27:02Z 1620.4400000000001 2014-07-20T10:27:05Z 1619 2014-07-20T10:27:12Z 1617.0699999999999 2014-07-20T10:27:19Z 1617.0699999999999 2014-07-20T10:27:20Z 1616.5899999999999 2014-07-20T10:27:21Z 1616.1099999999999 2014-07-20T10:27:22Z 1615.6300000000001 2014-07-20T10:27:23Z 1615.1500000000001 2014-07-20T10:27:24Z 1614.1900000000001 2014-07-20T10:27:25Z 1614.1900000000001 2014-07-20T10:27:26Z 1613.71 2014-07-20T10:27:27Z 1612.75 2014-07-20T10:27:28Z 1612.75 2014-07-20T10:27:29Z 1609.3800000000001 2014-07-20T10:27:34Z 1606.5 2014-07-20T10:27:39Z 1606.5 2014-07-20T10:27:40Z 1605.54 2014-07-20T10:27:41Z 1605.0599999999999 2014-07-20T10:27:42Z 1604.5799999999999 2014-07-20T10:27:43Z 1603.6199999999999 2014-07-20T10:27:44Z 1599.77 2014-07-20T10:27:49Z 1596.8900000000001 2014-07-20T10:27:55Z 1595.9300000000001 2014-07-20T10:27:57Z 1593.04 2014-07-20T10:28:03Z 1592.5599999999999 2014-07-20T10:28:04Z 1592.0799999999999 2014-07-20T10:28:05Z 1591.5999999999999 2014-07-20T10:28:14Z 1591.5999999999999 2014-07-20T10:28:17Z 1591.5999999999999 2014-07-20T10:28:18Z 1591.5999999999999 2014-07-20T10:28:19Z 1591.5999999999999 2014-07-20T10:28:20Z 1591.5999999999999 2014-07-20T10:28:21Z 1591.5999999999999 2014-07-20T10:28:22Z 1591.5999999999999 2014-07-20T10:28:23Z 1589.2 2014-07-20T10:28:32Z 1586.3099999999999 2014-07-20T10:28:37Z 1582.95 2014-07-20T10:28:42Z 1579.5799999999999 2014-07-20T10:28:47Z 1576.22 2014-07-20T10:28:51Z 1574.3 2014-07-20T10:28:57Z 1573.3299999999999 2014-07-20T10:28:58Z 1572.3699999999999 2014-07-20T10:29:00Z 1569.49 2014-07-20T10:29:06Z 1568.53 2014-07-20T10:29:08Z 1568.05 2014-07-20T10:29:09Z 1565.1600000000001 2014-07-20T10:29:17Z 1561.8 2014-07-20T10:29:25Z 1559.4000000000001 2014-07-20T10:29:29Z 1558.9200000000001 2014-07-20T10:29:30Z 1558.9200000000001 2014-07-20T10:29:31Z 1555.55 2014-07-20T10:29:37Z 1553.6300000000001 2014-07-20T10:29:42Z 1553.6300000000001 2014-07-20T10:29:43Z 1553.1500000000001 2014-07-20T10:29:44Z 1552.6700000000001 2014-07-20T10:29:45Z 1552.1900000000001 2014-07-20T10:29:46Z 1552.1900000000001 2014-07-20T10:29:47Z 1551.22 2014-07-20T10:29:48Z 1551.22 2014-07-20T10:29:49Z 1551.22 2014-07-20T10:29:50Z 1550.26 2014-07-20T10:30:01Z 1548.3399999999999 2014-07-20T10:30:11Z 1548.3399999999999 2014-07-20T10:30:15Z 1548.3399999999999 2014-07-20T10:30:16Z 1548.3399999999999 2014-07-20T10:30:17Z 1547.3800000000001 2014-07-20T10:30:18Z 1547.3800000000001 2014-07-20T10:30:19Z 1546.9000000000001 2014-07-20T10:30:20Z 1546.4200000000001 2014-07-20T10:30:21Z 1546.4200000000001 2014-07-20T10:30:22Z 1544.98 2014-07-20T10:30:23Z 1544.5 2014-07-20T10:30:24Z 1544.01 2014-07-20T10:30:26Z 1541.6099999999999 2014-07-20T10:30:30Z 1541.1300000000001 2014-07-20T10:30:31Z 1540.6500000000001 2014-07-20T10:30:32Z 1540.1700000000001 2014-07-20T10:30:33Z 1539.6900000000001 2014-07-20T10:30:34Z 1538.73 2014-07-20T10:30:35Z 1538.73 2014-07-20T10:30:36Z 1538.25 2014-07-20T10:30:37Z 1537.29 2014-07-20T10:30:39Z 1533.4400000000001 2014-07-20T10:30:47Z 1533.4400000000001 2014-07-20T10:30:48Z 1532.48 2014-07-20T10:30:49Z 1532 2014-07-20T10:30:50Z 1531.52 2014-07-20T10:30:51Z 1530.5599999999999 2014-07-20T10:30:52Z 1530.0799999999999 2014-07-20T10:30:53Z 1530.0799999999999 2014-07-20T10:30:54Z 1526.23 2014-07-20T10:31:03Z 1525.75 2014-07-20T10:31:04Z 1525.27 2014-07-20T10:31:05Z 1524.3099999999999 2014-07-20T10:31:06Z 1523.3499999999999 2014-07-20T10:31:07Z 1522.8699999999999 2014-07-20T10:31:08Z 1522.3900000000001 2014-07-20T10:31:09Z 1522.3900000000001 2014-07-20T10:31:10Z 1521.9000000000001 2014-07-20T10:31:11Z 1520.9400000000001 2014-07-20T10:31:23Z 1520.9400000000001 2014-07-20T10:31:35Z 1520.9400000000001 2014-07-20T10:31:48Z 1518.54 2014-07-20T10:31:58Z 1518.0599999999999 2014-07-20T10:32:11Z 1514.21 2014-07-20T10:32:17Z 1513.25 2014-07-20T10:32:19Z 1512.77 2014-07-20T10:32:20Z 1512.77 2014-07-20T10:32:21Z 1512.29 2014-07-20T10:32:22Z 1511.8099999999999 2014-07-20T10:32:23Z 1511.3299999999999 2014-07-20T10:32:24Z 1510.3699999999999 2014-07-20T10:32:25Z 1509.8900000000001 2014-07-20T10:32:26Z 1509.4100000000001 2014-07-20T10:32:27Z 1509.4100000000001 2014-07-20T10:32:28Z 1508.45 2014-07-20T10:32:30Z 1507.48 2014-07-20T10:32:31Z 1507 2014-07-20T10:32:32Z 1506.04 2014-07-20T10:32:33Z 1505.5599999999999 2014-07-20T10:32:34Z 1504.5999999999999 2014-07-20T10:32:35Z 1503.6400000000001 2014-07-20T10:32:36Z 1503.1600000000001 2014-07-20T10:32:37Z 1502.2 2014-07-20T10:32:38Z 1501.72 2014-07-20T10:32:39Z 1500.76 2014-07-20T10:32:40Z 1500.27 2014-07-20T10:32:41Z 1499.3099999999999 2014-07-20T10:32:42Z 1498.8299999999999 2014-07-20T10:32:43Z 1497.8699999999999 2014-07-20T10:32:44Z 1497.3900000000001 2014-07-20T10:32:45Z 1496.4300000000001 2014-07-20T10:32:46Z 1495.95 2014-07-20T10:32:47Z 1494.99 2014-07-20T10:32:48Z 1494.03 2014-07-20T10:32:49Z 1493.55 2014-07-20T10:32:50Z 1493.0599999999999 2014-07-20T10:32:51Z 1492.0999999999999 2014-07-20T10:32:52Z 1492.0999999999999 2014-07-20T10:32:53Z 1490.1800000000001 2014-07-20T10:32:56Z 1489.22 2014-07-20T10:32:58Z 1488.74 2014-07-20T10:32:59Z 1488.26 2014-07-20T10:33:00Z 1484.4100000000001 2014-07-20T10:33:06Z 1483.45 2014-07-20T10:33:09Z 1482.49 2014-07-20T10:33:10Z 1482.01 2014-07-20T10:33:11Z 1481.05 2014-07-20T10:33:12Z 1480.5699999999999 2014-07-20T10:33:13Z 1476.72 2014-07-20T10:33:16Z 1475.76 2014-07-20T10:33:17Z 1474.8 2014-07-20T10:33:19Z 1472.8800000000001 2014-07-20T10:33:22Z 1470.95 2014-07-20T10:33:27Z 1469.03 2014-07-20T10:33:29Z 1467.5899999999999 2014-07-20T10:33:38Z 1467.5899999999999 2014-07-20T10:33:39Z 1466.6300000000001 2014-07-20T10:33:40Z 1466.1500000000001 2014-07-20T10:33:41Z 1465.6700000000001 2014-07-20T10:33:42Z 1465.1900000000001 2014-07-20T10:33:43Z 1464.71 2014-07-20T10:33:44Z 1463.74 2014-07-20T10:33:45Z 1462.3 2014-07-20T10:33:48Z 1460.8599999999999 2014-07-20T10:33:50Z 1460.3800000000001 2014-07-20T10:33:51Z 1459.4200000000001 2014-07-20T10:33:52Z 1456.05 2014-07-20T10:33:57Z 1452.21 2014-07-20T10:34:01Z 1448.8399999999999 2014-07-20T10:34:08Z 1448.3599999999999 2014-07-20T10:34:09Z 1445.48 2014-07-20T10:34:14Z 1445 2014-07-20T10:34:15Z 1444.04 2014-07-20T10:34:16Z 1444.04 2014-07-20T10:34:17Z 1443.5599999999999 2014-07-20T10:34:18Z 1442.5999999999999 2014-07-20T10:34:19Z 1442.1099999999999 2014-07-20T10:34:20Z 1442.1099999999999 2014-07-20T10:34:21Z 1441.6300000000001 2014-07-20T10:34:22Z 1441.1500000000001 2014-07-20T10:34:23Z 1440.1900000000001 2014-07-20T10:34:24Z 1439.71 2014-07-20T10:34:25Z 1439.23 2014-07-20T10:34:26Z 1438.75 2014-07-20T10:34:27Z 1438.27 2014-07-20T10:34:28Z 1435.8699999999999 2014-07-20T10:34:33Z 1434.4200000000001 2014-07-20T10:34:36Z 1434.4200000000001 2014-07-20T10:34:37Z 1433.9400000000001 2014-07-20T10:34:38Z 1433.46 2014-07-20T10:34:39Z 1433.46 2014-07-20T10:34:40Z 1432.98 2014-07-20T10:34:41Z 1432.5 2014-07-20T10:34:42Z 1431.54 2014-07-20T10:34:43Z 1431.0599999999999 2014-07-20T10:34:44Z 1429.6199999999999 2014-07-20T10:34:47Z 1427.7 2014-07-20T10:34:56Z 1427.7 2014-07-20T10:34:57Z 1427.21 2014-07-20T10:34:58Z 1426.73 2014-07-20T10:34:59Z 1426.25 2014-07-20T10:35:00Z 1425.29 2014-07-20T10:35:01Z 1424.8099999999999 2014-07-20T10:35:02Z 1423.8499999999999 2014-07-20T10:35:03Z 1422.8900000000001 2014-07-20T10:35:04Z 1422.4100000000001 2014-07-20T10:35:05Z 1421.9300000000001 2014-07-20T10:35:07Z 1420.97 2014-07-20T10:35:08Z 1420.49 2014-07-20T10:35:09Z 1419.52 2014-07-20T10:35:10Z 1418.5599999999999 2014-07-20T10:35:11Z 1419.04 2014-07-20T10:35:12Z 1418.0799999999999 2014-07-20T10:35:13Z 1417.5999999999999 2014-07-20T10:35:14Z 1417.5999999999999 2014-07-20T10:35:15Z 1415.6800000000001 2014-07-20T10:35:17Z 1412.79 2014-07-20T10:35:23Z 1410.8699999999999 2014-07-20T10:35:27Z 1409.9100000000001 2014-07-20T10:35:29Z 1409.4300000000001 2014-07-20T10:35:30Z 1407.99 2014-07-20T10:35:32Z 1407.51 2014-07-20T10:35:33Z 1406.55 2014-07-20T10:35:34Z 1405.0999999999999 2014-07-20T10:35:36Z 1404.6199999999999 2014-07-20T10:35:37Z 1404.1400000000001 2014-07-20T10:35:38Z 1403.6600000000001 2014-07-20T10:35:39Z 1402.7 2014-07-20T10:35:40Z 1398.8599999999999 2014-07-20T10:35:47Z 1397.8900000000001 2014-07-20T10:35:48Z 1397.4100000000001 2014-07-20T10:35:49Z 1396.9300000000001 2014-07-20T10:35:50Z 1396.45 2014-07-20T10:35:51Z 1396.45 2014-07-20T10:35:52Z 1395.49 2014-07-20T10:35:53Z 1395.01 2014-07-20T10:35:54Z 1394.53 2014-07-20T10:35:55Z 1394.53 2014-07-20T10:35:56Z 1393.5699999999999 2014-07-20T10:35:57Z 1393.0899999999999 2014-07-20T10:35:58Z 1390.2 2014-07-20T10:36:06Z 1389.72 2014-07-20T10:36:17Z 1389.72 2014-07-20T10:36:21Z 1389.72 2014-07-20T10:36:22Z 1389.24 2014-07-20T10:36:23Z 1387.8 2014-07-20T10:36:26Z 1387.3199999999999 2014-07-20T10:36:27Z 1387.3199999999999 2014-07-20T10:36:28Z 1386.8399999999999 2014-07-20T10:36:29Z 1386.3599999999999 2014-07-20T10:36:30Z 1385.8800000000001 2014-07-20T10:36:31Z 1385.4000000000001 2014-07-20T10:36:32Z 1385.8800000000001 2014-07-20T10:36:40Z 1384.4400000000001 2014-07-20T10:36:42Z 1383.47 2014-07-20T10:36:43Z 1381.55 2014-07-20T10:36:45Z 1379.1500000000001 2014-07-20T10:36:47Z 1378.1900000000001 2014-07-20T10:36:48Z 1376.75 2014-07-20T10:36:49Z 1375.78 2014-07-20T10:36:50Z 1374.3399999999999 2014-07-20T10:36:51Z 1372.9000000000001 2014-07-20T10:36:52Z 1370.98 2014-07-20T10:36:54Z 1369.54 2014-07-20T10:36:55Z 1368.5699999999999 2014-07-20T10:36:56Z 1367.6099999999999 2014-07-20T10:36:57Z 1367.6099999999999 2014-07-20T10:36:58Z 1368.0899999999999 2014-07-20T10:36:59Z 1367.1300000000001 2014-07-20T10:37:00Z 1366.1700000000001 2014-07-20T10:37:01Z 1365.21 2014-07-20T10:37:02Z 1365.21 2014-07-20T10:37:03Z 1365.21 2014-07-20T10:37:06Z 1364.73 2014-07-20T10:37:08Z 1364.73 2014-07-20T10:37:09Z 1364.25 2014-07-20T10:37:13Z 1364.25 2014-07-20T10:37:14Z 1362.8099999999999 2014-07-20T10:37:16Z 1362.3299999999999 2014-07-20T10:37:17Z 1361.8399999999999 2014-07-20T10:37:19Z 1360.8800000000001 2014-07-20T10:37:20Z 1360.4000000000001 2014-07-20T10:37:21Z 1360.4000000000001 2014-07-20T10:37:22Z 1359.9200000000001 2014-07-20T10:37:23Z 1359.9200000000001 2014-07-20T10:37:24Z 1359.4400000000001 2014-07-20T10:37:25Z 1359.4400000000001 2014-07-20T10:37:26Z 1358.48 2014-07-20T10:37:27Z 1357.52 2014-07-20T10:37:28Z 1356.5599999999999 2014-07-20T10:37:29Z 1356.0799999999999 2014-07-20T10:37:30Z 1354.6300000000001 2014-07-20T10:37:32Z 1354.1500000000001 2014-07-20T10:37:33Z 1353.1900000000001 2014-07-20T10:37:34Z 1352.23 2014-07-20T10:37:35Z 1351.75 2014-07-20T10:37:36Z 1350.79 2014-07-20T10:37:37Z 1349.8299999999999 2014-07-20T10:37:38Z 1349.3499999999999 2014-07-20T10:37:39Z 1348.3900000000001 2014-07-20T10:37:40Z 1346.9400000000001 2014-07-20T10:37:42Z 1346.46 2014-07-20T10:37:43Z 1345.98 2014-07-20T10:37:44Z 1345.5 2014-07-20T10:37:45Z 1345.02 2014-07-20T10:37:46Z 1343.5799999999999 2014-07-20T10:37:51Z 1342.1400000000001 2014-07-20T10:38:00Z 1341.1800000000001 2014-07-20T10:38:04Z 1340.7 2014-07-20T10:38:07Z 1339.25 2014-07-20T10:38:08Z 1339.25 2014-07-20T10:38:09Z 1339.25 2014-07-20T10:38:10Z 1338.29 2014-07-20T10:38:11Z 1337.8099999999999 2014-07-20T10:38:12Z 1337.3299999999999 2014-07-20T10:38:13Z 1336.3699999999999 2014-07-20T10:38:14Z 1335.8900000000001 2014-07-20T10:38:15Z 1335.4100000000001 2014-07-20T10:38:16Z 1334.9300000000001 2014-07-20T10:38:17Z 1334.45 2014-07-20T10:38:18Z 1334.45 2014-07-20T10:38:19Z 1333.49 2014-07-20T10:38:20Z 1333.01 2014-07-20T10:38:21Z 1332.52 2014-07-20T10:38:22Z 1332.52 2014-07-20T10:38:23Z 1331.5599999999999 2014-07-20T10:38:24Z 1331.0799999999999 2014-07-20T10:38:25Z 1330.5999999999999 2014-07-20T10:38:26Z 1330.5999999999999 2014-07-20T10:38:27Z 1329.6400000000001 2014-07-20T10:38:28Z 1329.1600000000001 2014-07-20T10:38:29Z 1328.2 2014-07-20T10:38:30Z 1328.2 2014-07-20T10:38:31Z 1327.24 2014-07-20T10:38:32Z 1327.24 2014-07-20T10:38:33Z 1326.76 2014-07-20T10:38:34Z 1326.76 2014-07-20T10:38:35Z 1323.3900000000001 2014-07-20T10:38:40Z 1322.9100000000001 2014-07-20T10:38:41Z 1321.47 2014-07-20T10:38:42Z 1320.51 2014-07-20T10:38:43Z 1319.55 2014-07-20T10:38:44Z 1319.0699999999999 2014-07-20T10:38:45Z 1318.0999999999999 2014-07-20T10:38:46Z 1317.6199999999999 2014-07-20T10:38:47Z 1317.1400000000001 2014-07-20T10:38:48Z 1317.1400000000001 2014-07-20T10:38:49Z 1317.1400000000001 2014-07-20T10:38:50Z 1316.6600000000001 2014-07-20T10:38:51Z 1316.6600000000001 2014-07-20T10:38:52Z 1316.6600000000001 2014-07-20T10:38:53Z 1316.6600000000001 2014-07-20T10:38:54Z 1316.6600000000001 2014-07-20T10:38:55Z 1316.1800000000001 2014-07-20T10:38:56Z 1316.1800000000001 2014-07-20T10:38:57Z 1316.1800000000001 2014-07-20T10:38:58Z 1316.6600000000001 2014-07-20T10:39:06Z 1316.6600000000001 2014-07-20T10:39:07Z 1316.6600000000001 2014-07-20T10:39:08Z 1315.22 2014-07-20T10:39:09Z 1313.78 2014-07-20T10:39:10Z 1313.3 2014-07-20T10:39:11Z 1312.3399999999999 2014-07-20T10:39:12Z 1311.8599999999999 2014-07-20T10:39:13Z 1311.3800000000001 2014-07-20T10:39:15Z 1310.9000000000001 2014-07-20T10:39:16Z 1310.4100000000001 2014-07-20T10:39:17Z 1309.45 2014-07-20T10:39:18Z 1308.01 2014-07-20T10:39:19Z 1307.05 2014-07-20T10:39:20Z 1306.0899999999999 2014-07-20T10:39:21Z 1305.1300000000001 2014-07-20T10:39:22Z 1303.2 2014-07-20T10:39:24Z 1302.72 2014-07-20T10:39:25Z 1301.28 2014-07-20T10:39:27Z 1300.3199999999999 2014-07-20T10:39:28Z 1298.8800000000001 2014-07-20T10:39:30Z 1298.4000000000001 2014-07-20T10:39:31Z 1297.4400000000001 2014-07-20T10:39:32Z 1296.48 2014-07-20T10:39:33Z 1295.51 2014-07-20T10:39:34Z 1291.6700000000001 2014-07-20T10:39:37Z 1288.78 2014-07-20T10:39:40Z 1287.3399999999999 2014-07-20T10:39:41Z 1285.9000000000001 2014-07-20T10:39:43Z 1285.4200000000001 2014-07-20T10:39:44Z 1284.9400000000001 2014-07-20T10:39:45Z 1284.9400000000001 2014-07-20T10:39:46Z 1283.98 2014-07-20T10:39:47Z 1283.5 2014-07-20T10:39:48Z 1283.5 2014-07-20T10:39:49Z 1282.54 2014-07-20T10:39:50Z 1281.5699999999999 2014-07-20T10:39:51Z 1281.0899999999999 2014-07-20T10:39:52Z 1280.6099999999999 2014-07-20T10:39:53Z 1279.6500000000001 2014-07-20T10:39:54Z 1279.1700000000001 2014-07-20T10:39:55Z 1278.6900000000001 2014-07-20T10:39:56Z 1278.6900000000001 2014-07-20T10:39:57Z 1277.73 2014-07-20T10:39:58Z 1276.77 2014-07-20T10:40:00Z 1276.29 2014-07-20T10:40:01Z 1275.8099999999999 2014-07-20T10:40:02Z 1275.3299999999999 2014-07-20T10:40:03Z 1274.8499999999999 2014-07-20T10:40:04Z 1273.8800000000001 2014-07-20T10:40:05Z 1272.9200000000001 2014-07-20T10:40:06Z 1271.96 2014-07-20T10:40:07Z 1270.52 2014-07-20T10:40:08Z 1269.5599999999999 2014-07-20T10:40:09Z 1268.5999999999999 2014-07-20T10:40:10Z 1268.1199999999999 2014-07-20T10:40:11Z 1267.6400000000001 2014-07-20T10:40:12Z 1266.6700000000001 2014-07-20T10:40:13Z 1266.1900000000001 2014-07-20T10:40:14Z 1265.23 2014-07-20T10:40:15Z 1264.75 2014-07-20T10:40:16Z 1263.79 2014-07-20T10:40:17Z 1262.8299999999999 2014-07-20T10:40:18Z 1261.8699999999999 2014-07-20T10:40:19Z 1259.9400000000001 2014-07-20T10:40:20Z 1256.5799999999999 2014-07-20T10:40:24Z 1255.6199999999999 2014-07-20T10:40:25Z 1250.8099999999999 2014-07-20T10:40:28Z 1249.3699999999999 2014-07-20T10:40:29Z 1248.4100000000001 2014-07-20T10:40:30Z 1247.9300000000001 2014-07-20T10:40:31Z 1246.49 2014-07-20T10:40:32Z 1246.49 2014-07-20T10:40:33Z 1246.01 2014-07-20T10:40:34Z 1246.01 2014-07-20T10:40:35Z 1246.01 2014-07-20T10:40:36Z 1246.49 2014-07-20T10:40:43Z 1246.49 2014-07-20T10:40:51Z 1246.49 2014-07-20T10:40:52Z 1246.49 2014-07-20T10:40:53Z 1245.04 2014-07-20T10:40:59Z 1243.1199999999999 2014-07-20T10:41:04Z 1241.6800000000001 2014-07-20T10:41:08Z 1240.72 2014-07-20T10:41:09Z 1240.72 2014-07-20T10:41:10Z 1240.24 2014-07-20T10:41:11Z 1239.28 2014-07-20T10:41:12Z 1239.28 2014-07-20T10:41:13Z 1238.3199999999999 2014-07-20T10:41:14Z 1237.8299999999999 2014-07-20T10:41:15Z 1236.8699999999999 2014-07-20T10:41:16Z 1233.99 2014-07-20T10:41:19Z 1230.1400000000001 2014-07-20T10:41:23Z 1229.1800000000001 2014-07-20T10:41:24Z 1227.74 2014-07-20T10:41:25Z 1226.78 2014-07-20T10:41:26Z 1225.8199999999999 2014-07-20T10:41:27Z 1224.8599999999999 2014-07-20T10:41:28Z 1223.9000000000001 2014-07-20T10:41:30Z 1222.9300000000001 2014-07-20T10:41:31Z 1223.9000000000001 2014-07-20T10:41:32Z 1222.9300000000001 2014-07-20T10:41:33Z 1223.9000000000001 2014-07-20T10:41:34Z 1223.9000000000001 2014-07-20T10:41:35Z 1223.9000000000001 2014-07-20T10:41:36Z 1223.9000000000001 2014-07-20T10:41:37Z 1223.9000000000001 2014-07-20T10:41:38Z 1223.9000000000001 2014-07-20T10:41:39Z 1223.9000000000001 2014-07-20T10:41:40Z 1223.9000000000001 2014-07-20T10:41:43Z 1223.4200000000001 2014-07-20T10:41:46Z 1222.9300000000001 2014-07-20T10:41:47Z 1221.97 2014-07-20T10:41:49Z 1219.5699999999999 2014-07-20T10:41:55Z 1219.5699999999999 2014-07-20T10:41:56Z 1219.5699999999999 2014-07-20T10:41:57Z 1219.5699999999999 2014-07-20T10:41:58Z 1219.5699999999999 2014-07-20T10:41:59Z 1219.5699999999999 2014-07-20T10:42:00Z 1219.5699999999999 2014-07-20T10:42:01Z 1219.0899999999999 2014-07-20T10:42:02Z 1219.0899999999999 2014-07-20T10:42:03Z 1218.6099999999999 2014-07-20T10:42:04Z 1218.6099999999999 2014-07-20T10:42:05Z 1218.6099999999999 2014-07-20T10:42:06Z 1218.6099999999999 2014-07-20T10:42:07Z 1218.6099999999999 2014-07-20T10:42:08Z 1218.6099999999999 2014-07-20T10:42:09Z 1217.6500000000001 2014-07-20T10:42:10Z 1217.6500000000001 2014-07-20T10:42:11Z 1216.6900000000001 2014-07-20T10:42:12Z 1215.24 2014-07-20T10:42:13Z 1212.8399999999999 2014-07-20T10:42:16Z 1211.8800000000001 2014-07-20T10:42:17Z 1210.4400000000001 2014-07-20T10:42:18Z 1209.48 2014-07-20T10:42:19Z 1208.03 2014-07-20T10:42:20Z 1207.0699999999999 2014-07-20T10:42:21Z 1206.1099999999999 2014-07-20T10:42:22Z 1205.1500000000001 2014-07-20T10:42:23Z 1204.6700000000001 2014-07-20T10:42:24Z 1202.27 2014-07-20T10:42:26Z 1198.4200000000001 2014-07-20T10:42:29Z 1193.1300000000001 2014-07-20T10:42:32Z 1190.25 2014-07-20T10:42:34Z 1186.4000000000001 2014-07-20T10:42:36Z 1184.48 2014-07-20T10:42:37Z 1183.04 2014-07-20T10:42:38Z 1179.1900000000001 2014-07-20T10:42:40Z 1175.3499999999999 2014-07-20T10:42:42Z 1171.98 2014-07-20T10:42:45Z 1168.6199999999999 2014-07-20T10:42:48Z 1167.6600000000001 2014-07-20T10:42:49Z 1166.7 2014-07-20T10:42:50Z 1165.74 2014-07-20T10:42:52Z 1165.26 2014-07-20T10:42:53Z 1164.29 2014-07-20T10:42:54Z 1163.3299999999999 2014-07-20T10:42:55Z 1162.3699999999999 2014-07-20T10:42:56Z 1161.4100000000001 2014-07-20T10:42:57Z 1160.45 2014-07-20T10:42:58Z 1158.53 2014-07-20T10:43:02Z 1158.53 2014-07-20T10:43:03Z 1157.5599999999999 2014-07-20T10:43:04Z 1154.2 2014-07-20T10:43:09Z 1149.8699999999999 2014-07-20T10:43:12Z 1146.51 2014-07-20T10:43:15Z 1145.55 2014-07-20T10:43:16Z 1144.5899999999999 2014-07-20T10:43:17Z 1144.5899999999999 2014-07-20T10:43:18Z 1143.6300000000001 2014-07-20T10:43:19Z 1142.1800000000001 2014-07-20T10:43:20Z 1141.22 2014-07-20T10:43:21Z 1140.26 2014-07-20T10:43:22Z 1139.3 2014-07-20T10:43:23Z 1137.3800000000001 2014-07-20T10:43:25Z 1136.9000000000001 2014-07-20T10:43:26Z 1135.45 2014-07-20T10:43:27Z 1134.49 2014-07-20T10:43:28Z 1133.53 2014-07-20T10:43:29Z 1131.1300000000001 2014-07-20T10:43:31Z