2013-08-30T17:51:09Z 890.000000 2013-08-30T06:26:54.000Z partenza--arrivo Flag, Blue 1200.000000 2013-08-30T07:32:06.000Z a sinistra sul ponte Flag, Blue 1376.000000 2013-08-30T07:57:46.000Z Pra Rasur Flag, Blue 2603.000000 2013-08-30T10:53:11.000Z Colle del Vei del Bouc Flag, Blue 1893.000000 2013-08-30T11:52:39.000Z Gias della Culatta Flag, Blue 2013-08-18T21:35:34.008Z 1 Airport Traccia corrente: 30 AGO 2013 08:18 791.779968 2013-08-30T06:18:42.000Z 791.779968 2013-08-30T06:18:43.000Z 792.260010 2013-08-30T06:19:12.000Z 796.589966 2013-08-30T06:19:19.000Z 800.919983 2013-08-30T06:19:21.000Z 805.719971 2013-08-30T06:19:23.000Z 810.049988 2013-08-30T06:19:25.000Z 814.369995 2013-08-30T06:19:27.000Z 818.219971 2013-08-30T06:19:29.000Z 822.060059 2013-08-30T06:19:31.000Z 825.430054 2013-08-30T06:19:33.000Z 829.270020 2013-08-30T06:19:35.000Z 832.640015 2013-08-30T06:19:37.000Z 836.000000 2013-08-30T06:19:39.000Z 839.369995 2013-08-30T06:19:41.000Z 843.689941 2013-08-30T06:19:44.000Z 847.060059 2013-08-30T06:19:46.000Z 851.380005 2013-08-30T06:19:49.000Z 855.230042 2013-08-30T06:19:52.000Z 859.080017 2013-08-30T06:19:55.000Z 861.959961 2013-08-30T06:19:58.000Z 865.800049 2013-08-30T06:20:02.000Z 868.689941 2013-08-30T06:20:06.000Z 872.049988 2013-08-30T06:20:11.000Z 875.419983 2013-08-30T06:20:17.000Z 878.779968 2013-08-30T06:20:24.000Z 881.670044 2013-08-30T06:20:33.000Z 884.070007 2013-08-30T06:20:39.000Z 886.950012 2013-08-30T06:20:56.000Z 889.359985 2013-08-30T06:21:28.000Z 889.359985 2013-08-30T06:22:04.000Z 889.359985 2013-08-30T06:22:33.000Z 889.359985 2013-08-30T06:23:08.000Z 889.840027 2013-08-30T06:23:36.000Z 889.359985 2013-08-30T06:23:53.000Z 889.359985 2013-08-30T06:24:27.000Z 889.359985 2013-08-30T06:25:00.000Z 889.359985 2013-08-30T06:25:31.000Z 889.840027 2013-08-30T06:26:03.000Z 890.320007 2013-08-30T06:26:26.000Z 891.279968 2013-08-30T06:26:55.000Z 887.910034 2013-08-30T06:26:57.000Z 892.239990 2013-08-30T06:26:58.000Z 890.320007 2013-08-30T06:27:25.000Z 890.320007 2013-08-30T06:27:49.000Z 890.800049 2013-08-30T06:28:11.000Z 890.800049 2013-08-30T06:28:33.000Z 890.800049 2013-08-30T06:28:49.000Z 890.800049 2013-08-30T06:29:01.000Z 890.800049 2013-08-30T06:29:05.000Z 890.800049 2013-08-30T06:29:15.000Z 890.800049 2013-08-30T06:29:26.000Z 890.320007 2013-08-30T06:29:35.000Z 890.320007 2013-08-30T06:29:40.000Z 890.800049 2013-08-30T06:29:54.000Z 890.800049 2013-08-30T06:30:12.000Z 890.800049 2013-08-30T06:30:35.000Z 892.239990 2013-08-30T06:30:43.000Z 890.800049 2013-08-30T06:30:57.000Z 891.279968 2013-08-30T06:31:12.000Z 890.800049 2013-08-30T06:31:21.000Z 890.800049 2013-08-30T06:31:42.000Z 890.800049 2013-08-30T06:32:07.000Z 891.279968 2013-08-30T06:32:35.000Z 891.279968 2013-08-30T06:32:53.000Z 891.279968 2013-08-30T06:33:07.000Z 890.800049 2013-08-30T06:33:11.000Z 890.320007 2013-08-30T06:33:17.000Z 890.320007 2013-08-30T06:33:31.000Z 890.320007 2013-08-30T06:33:37.000Z 889.840027 2013-08-30T06:33:43.000Z 888.400024 2013-08-30T06:33:56.000Z 887.910034 2013-08-30T06:34:08.000Z 888.400024 2013-08-30T06:34:19.000Z 885.510010 2013-08-30T06:34:32.000Z 885.510010 2013-08-30T06:34:33.000Z 885.030029 2013-08-30T06:34:46.000Z 885.030029 2013-08-30T06:34:47.000Z 884.549988 2013-08-30T06:34:48.000Z 885.030029 2013-08-30T06:34:49.000Z 885.030029 2013-08-30T06:34:50.000Z 885.030029 2013-08-30T06:34:51.000Z 885.510010 2013-08-30T06:34:52.000Z 885.510010 2013-08-30T06:34:53.000Z 885.510010 2013-08-30T06:34:54.000Z 885.989990 2013-08-30T06:34:55.000Z 885.989990 2013-08-30T06:34:56.000Z 887.430054 2013-08-30T06:35:07.000Z 888.880005 2013-08-30T06:35:15.000Z 888.880005 2013-08-30T06:35:16.000Z 890.320007 2013-08-30T06:35:29.000Z 892.239990 2013-08-30T06:35:43.000Z 892.239990 2013-08-30T06:35:56.000Z 888.880005 2013-08-30T06:36:07.000Z 885.510010 2013-08-30T06:36:13.000Z 882.149963 2013-08-30T06:36:19.000Z 881.670044 2013-08-30T06:36:21.000Z 885.030029 2013-08-30T06:36:28.000Z 885.989990 2013-08-30T06:36:40.000Z 887.430054 2013-08-30T06:36:53.000Z 889.840027 2013-08-30T06:37:06.000Z 892.239990 2013-08-30T06:37:18.000Z 892.719971 2013-08-30T06:37:30.000Z 893.679993 2013-08-30T06:37:43.000Z 894.159973 2013-08-30T06:37:53.000Z 894.640015 2013-08-30T06:38:00.000Z 894.159973 2013-08-30T06:38:14.000Z 894.159973 2013-08-30T06:38:20.000Z 893.679993 2013-08-30T06:38:21.000Z 894.640015 2013-08-30T06:38:35.000Z 895.119995 2013-08-30T06:38:48.000Z 894.640015 2013-08-30T06:38:49.000Z 894.640015 2013-08-30T06:38:50.000Z 894.159973 2013-08-30T06:38:51.000Z 894.159973 2013-08-30T06:38:52.000Z 893.679993 2013-08-30T06:38:53.000Z 891.759949 2013-08-30T06:39:04.000Z 889.840027 2013-08-30T06:39:14.000Z 889.840027 2013-08-30T06:39:15.000Z 888.400024 2013-08-30T06:39:21.000Z 885.989990 2013-08-30T06:39:26.000Z 885.989990 2013-08-30T06:39:27.000Z 885.510010 2013-08-30T06:39:28.000Z 885.030029 2013-08-30T06:39:29.000Z 885.030029 2013-08-30T06:39:30.000Z 883.589966 2013-08-30T06:39:34.000Z 881.670044 2013-08-30T06:39:37.000Z 881.189941 2013-08-30T06:39:39.000Z 880.710022 2013-08-30T06:39:40.000Z 879.259949 2013-08-30T06:39:44.000Z 876.859985 2013-08-30T06:39:50.000Z 876.859985 2013-08-30T06:39:51.000Z 876.380005 2013-08-30T06:39:52.000Z 875.900024 2013-08-30T06:40:07.000Z 877.340027 2013-08-30T06:40:20.000Z 880.219971 2013-08-30T06:40:33.000Z 881.670044 2013-08-30T06:40:48.000Z 881.670044 2013-08-30T06:40:58.000Z 881.670044 2013-08-30T06:40:59.000Z 881.670044 2013-08-30T06:41:00.000Z 881.670044 2013-08-30T06:41:01.000Z 881.670044 2013-08-30T06:41:02.000Z 884.549988 2013-08-30T06:41:15.000Z 885.510010 2013-08-30T06:41:29.000Z 886.470032 2013-08-30T06:41:38.000Z 887.910034 2013-08-30T06:41:49.000Z 888.400024 2013-08-30T06:41:50.000Z 888.880005 2013-08-30T06:41:51.000Z 889.840027 2013-08-30T06:42:02.000Z 890.800049 2013-08-30T06:42:13.000Z 891.759949 2013-08-30T06:42:25.000Z 892.719971 2013-08-30T06:42:38.000Z 894.159973 2013-08-30T06:42:50.000Z 895.119995 2013-08-30T06:42:59.000Z 896.570007 2013-08-30T06:43:12.000Z 898.010010 2013-08-30T06:43:25.000Z 899.450012 2013-08-30T06:43:37.000Z 899.930054 2013-08-30T06:43:43.000Z 900.410034 2013-08-30T06:43:44.000Z 901.369995 2013-08-30T06:43:53.000Z 901.369995 2013-08-30T06:44:06.000Z 900.889954 2013-08-30T06:44:16.000Z 900.410034 2013-08-30T06:44:23.000Z 899.930054 2013-08-30T06:44:25.000Z 900.410034 2013-08-30T06:44:26.000Z 899.930054 2013-08-30T06:44:27.000Z 899.930054 2013-08-30T06:44:28.000Z 899.930054 2013-08-30T06:44:29.000Z 899.930054 2013-08-30T06:44:30.000Z 899.450012 2013-08-30T06:44:35.000Z 899.450012 2013-08-30T06:44:36.000Z 899.450012 2013-08-30T06:44:37.000Z 898.970032 2013-08-30T06:44:49.000Z 900.410034 2013-08-30T06:45:04.000Z 901.849976 2013-08-30T06:45:08.000Z 902.329956 2013-08-30T06:45:09.000Z 902.329956 2013-08-30T06:45:10.000Z 905.700012 2013-08-30T06:45:20.000Z 908.100037 2013-08-30T06:45:32.000Z 910.510010 2013-08-30T06:45:44.000Z 912.910034 2013-08-30T06:45:56.000Z 914.829956 2013-08-30T06:46:06.000Z 916.750000 2013-08-30T06:46:15.000Z 916.750000 2013-08-30T06:46:16.000Z 919.640015 2013-08-30T06:46:30.000Z 921.559998 2013-08-30T06:46:42.000Z 923.959961 2013-08-30T06:46:58.000Z 924.450012 2013-08-30T06:47:09.000Z 924.450012 2013-08-30T06:47:20.000Z 924.930054 2013-08-30T06:47:31.000Z 924.930054 2013-08-30T06:47:32.000Z 924.930054 2013-08-30T06:47:33.000Z 924.930054 2013-08-30T06:47:45.000Z 923.479980 2013-08-30T06:47:55.000Z 922.040039 2013-08-30T06:48:03.000Z 922.040039 2013-08-30T06:48:04.000Z 923.000061 2013-08-30T06:48:09.000Z 926.369995 2013-08-30T06:48:24.000Z 928.770020 2013-08-30T06:48:36.000Z 929.729980 2013-08-30T06:48:41.000Z 932.619995 2013-08-30T06:48:49.000Z 933.100037 2013-08-30T06:49:00.000Z 935.500061 2013-08-30T06:49:12.000Z 937.419983 2013-08-30T06:49:23.000Z 940.309998 2013-08-30T06:49:37.000Z 942.229980 2013-08-30T06:49:46.000Z 944.629944 2013-08-30T06:49:59.000Z 945.589966 2013-08-30T06:50:05.000Z 948.479980 2013-08-30T06:50:20.000Z 950.400024 2013-08-30T06:50:30.000Z 951.840027 2013-08-30T06:50:38.000Z 953.770020 2013-08-30T06:50:47.000Z 954.250000 2013-08-30T06:50:51.000Z 957.129944 2013-08-30T06:51:05.000Z 958.089966 2013-08-30T06:51:10.000Z 960.489990 2013-08-30T06:51:26.000Z 961.940002 2013-08-30T06:51:42.000Z 961.940002 2013-08-30T06:51:54.000Z 963.859985 2013-08-30T06:52:04.000Z 965.780029 2013-08-30T06:52:11.000Z 967.699951 2013-08-30T06:52:30.000Z 968.179993 2013-08-30T06:52:45.000Z 969.150024 2013-08-30T06:52:59.000Z 969.150024 2013-08-30T06:53:14.000Z 969.150024 2013-08-30T06:53:24.000Z 968.179993 2013-08-30T06:53:36.000Z 968.670044 2013-08-30T06:53:53.000Z 970.109985 2013-08-30T06:54:04.000Z 972.029968 2013-08-30T06:54:17.000Z 972.029968 2013-08-30T06:54:34.000Z 972.989990 2013-08-30T06:54:47.000Z 974.429993 2013-08-30T06:55:00.000Z 974.429993 2013-08-30T06:55:07.000Z 974.429993 2013-08-30T06:55:08.000Z 971.549988 2013-08-30T06:55:18.000Z 971.070007 2013-08-30T06:55:19.000Z 971.070007 2013-08-30T06:55:20.000Z 970.589966 2013-08-30T06:55:21.000Z 970.589966 2013-08-30T06:55:22.000Z 970.589966 2013-08-30T06:55:23.000Z 970.589966 2013-08-30T06:55:24.000Z 970.589966 2013-08-30T06:55:25.000Z 970.589966 2013-08-30T06:55:26.000Z 970.589966 2013-08-30T06:55:27.000Z 970.109985 2013-08-30T06:55:28.000Z 967.219971 2013-08-30T06:55:37.000Z 966.740051 2013-08-30T06:55:38.000Z 966.259949 2013-08-30T06:55:40.000Z 966.259949 2013-08-30T06:55:46.000Z 966.259949 2013-08-30T06:55:51.000Z 966.259949 2013-08-30T06:55:52.000Z 966.259949 2013-08-30T06:55:53.000Z 965.780029 2013-08-30T06:55:54.000Z 965.780029 2013-08-30T06:55:55.000Z 964.820007 2013-08-30T06:56:03.000Z 964.820007 2013-08-30T06:56:04.000Z 964.820007 2013-08-30T06:56:05.000Z 964.820007 2013-08-30T06:56:06.000Z 964.820007 2013-08-30T06:56:07.000Z 965.299988 2013-08-30T06:56:09.000Z 966.259949 2013-08-30T06:56:14.000Z 966.259949 2013-08-30T06:56:15.000Z 966.740051 2013-08-30T06:56:16.000Z 966.740051 2013-08-30T06:56:17.000Z 966.740051 2013-08-30T06:56:18.000Z 966.740051 2013-08-30T06:56:19.000Z 966.740051 2013-08-30T06:56:20.000Z 967.219971 2013-08-30T06:56:25.000Z 967.219971 2013-08-30T06:56:26.000Z 967.219971 2013-08-30T06:56:27.000Z 967.219971 2013-08-30T06:56:28.000Z 967.219971 2013-08-30T06:56:29.000Z 967.219971 2013-08-30T06:56:32.000Z 967.219971 2013-08-30T06:56:33.000Z 969.629944 2013-08-30T06:56:45.000Z 972.989990 2013-08-30T06:56:55.000Z 967.699951 2013-08-30T06:56:56.000Z 967.699951 2013-08-30T06:56:57.000Z 972.989990 2013-08-30T06:56:58.000Z 970.589966 2013-08-30T06:56:59.000Z 969.629944 2013-08-30T06:57:11.000Z 969.629944 2013-08-30T06:57:21.000Z 969.629944 2013-08-30T06:57:44.000Z 969.629944 2013-08-30T06:58:00.000Z 969.629944 2013-08-30T06:58:13.000Z 969.150024 2013-08-30T06:58:25.000Z 970.589966 2013-08-30T06:58:52.000Z 969.150024 2013-08-30T06:58:59.000Z 968.670044 2013-08-30T06:59:05.000Z 969.150024 2013-08-30T06:59:11.000Z 968.179993 2013-08-30T06:59:25.000Z 968.179993 2013-08-30T06:59:57.000Z 968.670044 2013-08-30T07:00:18.000Z 969.150024 2013-08-30T07:00:28.000Z 970.109985 2013-08-30T07:00:34.000Z 970.589966 2013-08-30T07:00:44.000Z 972.029968 2013-08-30T07:00:55.000Z 971.549988 2013-08-30T07:01:02.000Z 971.549988 2013-08-30T07:01:09.000Z 971.549988 2013-08-30T07:01:10.000Z 970.589966 2013-08-30T07:01:14.000Z 970.109985 2013-08-30T07:01:15.000Z 969.629944 2013-08-30T07:01:16.000Z 967.219971 2013-08-30T07:01:23.000Z 967.219971 2013-08-30T07:01:24.000Z 967.219971 2013-08-30T07:01:25.000Z 966.740051 2013-08-30T07:01:26.000Z 966.259949 2013-08-30T07:01:27.000Z 966.259949 2013-08-30T07:01:28.000Z 965.780029 2013-08-30T07:01:29.000Z 965.299988 2013-08-30T07:01:31.000Z 964.820007 2013-08-30T07:01:35.000Z 964.340027 2013-08-30T07:01:38.000Z 964.340027 2013-08-30T07:01:39.000Z 963.859985 2013-08-30T07:01:40.000Z 963.859985 2013-08-30T07:01:41.000Z 963.380005 2013-08-30T07:01:42.000Z 960.489990 2013-08-30T07:01:52.000Z 960.979980 2013-08-30T07:02:03.000Z 962.419983 2013-08-30T07:02:08.000Z 962.900024 2013-08-30T07:02:09.000Z 962.900024 2013-08-30T07:02:10.000Z 962.900024 2013-08-30T07:02:11.000Z 962.900024 2013-08-30T07:02:12.000Z 965.299988 2013-08-30T07:02:27.000Z 968.179993 2013-08-30T07:02:40.000Z 971.549988 2013-08-30T07:02:53.000Z 973.950012 2013-08-30T07:03:08.000Z 976.840027 2013-08-30T07:03:23.000Z 979.719971 2013-08-30T07:03:39.000Z 981.159973 2013-08-30T07:03:55.000Z 981.640015 2013-08-30T07:04:10.000Z 983.570007 2013-08-30T07:04:23.000Z 984.529968 2013-08-30T07:04:39.000Z 986.450012 2013-08-30T07:04:50.000Z 987.410034 2013-08-30T07:05:00.000Z 989.809998 2013-08-30T07:05:12.000Z 992.699951 2013-08-30T07:05:24.000Z 994.619995 2013-08-30T07:05:34.000Z 995.099976 2013-08-30T07:05:35.000Z 995.580017 2013-08-30T07:05:38.000Z 996.059998 2013-08-30T07:05:40.000Z 997.510010 2013-08-30T07:05:48.000Z 999.910034 2013-08-30T07:06:01.000Z 1000.390015 2013-08-30T07:06:03.000Z 1002.309998 2013-08-30T07:06:15.000Z 1002.789978 2013-08-30T07:06:17.000Z 1003.750000 2013-08-30T07:06:26.000Z 1005.679993 2013-08-30T07:06:38.000Z 1006.159973 2013-08-30T07:06:50.000Z 1007.119995 2013-08-30T07:07:00.000Z 1007.119995 2013-08-30T07:07:06.000Z 1007.599976 2013-08-30T07:07:11.000Z 1009.999939 2013-08-30T07:07:26.000Z 1011.929993 2013-08-30T07:07:38.000Z 1012.890015 2013-08-30T07:07:50.000Z 1011.440002 2013-08-30T07:07:55.000Z 1011.440002 2013-08-30T07:07:56.000Z 1010.959961 2013-08-30T07:07:58.000Z 1010.959961 2013-08-30T07:07:59.000Z 1010.959961 2013-08-30T07:08:00.000Z 1010.480042 2013-08-30T07:08:01.000Z 1013.370056 2013-08-30T07:08:13.000Z 1015.770020 2013-08-30T07:08:23.000Z 1017.690002 2013-08-30T07:08:34.000Z 1017.690002 2013-08-30T07:08:36.000Z 1019.130005 2013-08-30T07:08:47.000Z 1022.020020 2013-08-30T07:08:54.000Z 1021.540039 2013-08-30T07:08:56.000Z 1023.459961 2013-08-30T07:09:04.000Z 1024.420044 2013-08-30T07:09:08.000Z 1026.340088 2013-08-30T07:09:18.000Z 1027.790039 2013-08-30T07:09:30.000Z 1028.270020 2013-08-30T07:09:34.000Z 1030.669922 2013-08-30T07:09:46.000Z 1031.150024 2013-08-30T07:09:49.000Z 1033.069946 2013-08-30T07:09:59.000Z 1034.520020 2013-08-30T07:10:07.000Z 1036.920044 2013-08-30T07:10:20.000Z 1037.880005 2013-08-30T07:10:28.000Z 1039.799927 2013-08-30T07:10:41.000Z 1039.799927 2013-08-30T07:10:42.000Z 1039.799927 2013-08-30T07:10:43.000Z 1040.280029 2013-08-30T07:10:53.000Z 1041.250000 2013-08-30T07:11:06.000Z 1041.729980 2013-08-30T07:11:18.000Z 1042.689941 2013-08-30T07:11:28.000Z 1043.650024 2013-08-30T07:11:33.000Z 1044.130005 2013-08-30T07:11:38.000Z 1044.130005 2013-08-30T07:11:41.000Z 1044.609985 2013-08-30T07:11:43.000Z 1045.569946 2013-08-30T07:11:53.000Z 1048.450073 2013-08-30T07:12:06.000Z 1049.420044 2013-08-30T07:12:09.000Z 1049.420044 2013-08-30T07:12:10.000Z 1051.819946 2013-08-30T07:12:22.000Z 1053.260010 2013-08-30T07:12:33.000Z 1054.699951 2013-08-30T07:12:42.000Z 1056.150024 2013-08-30T07:12:55.000Z 1057.589966 2013-08-30T07:13:09.000Z 1059.030029 2013-08-30T07:13:18.000Z 1060.469971 2013-08-30T07:13:28.000Z 1061.429932 2013-08-30T07:13:34.000Z 1061.910034 2013-08-30T07:13:35.000Z 1064.319946 2013-08-30T07:13:49.000Z 1067.680054 2013-08-30T07:14:03.000Z 1068.640015 2013-08-30T07:14:09.000Z 1070.080078 2013-08-30T07:14:19.000Z 1070.569946 2013-08-30T07:14:20.000Z 1072.010010 2013-08-30T07:14:31.000Z 1072.010010 2013-08-30T07:14:41.000Z 1072.010010 2013-08-30T07:15:01.000Z 1072.010010 2013-08-30T07:15:23.000Z 1072.969971 2013-08-30T07:15:37.000Z 1072.969971 2013-08-30T07:15:46.000Z 1072.969971 2013-08-30T07:15:47.000Z 1074.890015 2013-08-30T07:15:58.000Z 1076.329956 2013-08-30T07:16:10.000Z 1079.219971 2013-08-30T07:16:22.000Z 1081.619995 2013-08-30T07:16:35.000Z 1084.020020 2013-08-30T07:16:48.000Z 1087.390015 2013-08-30T07:16:55.000Z 1087.390015 2013-08-30T07:16:56.000Z 1088.829956 2013-08-30T07:17:08.000Z 1089.790039 2013-08-30T07:17:23.000Z 1092.199951 2013-08-30T07:17:40.000Z 1094.599976 2013-08-30T07:17:53.000Z 1097.479980 2013-08-30T07:18:04.000Z 1097.959961 2013-08-30T07:18:07.000Z 1097.959961 2013-08-30T07:18:08.000Z 1099.890015 2013-08-30T07:18:20.000Z 1099.890015 2013-08-30T07:18:22.000Z 1100.369995 2013-08-30T07:18:23.000Z 1101.329956 2013-08-30T07:18:32.000Z 1104.210083 2013-08-30T07:18:45.000Z 1105.650024 2013-08-30T07:18:57.000Z 1106.609985 2013-08-30T07:19:11.000Z 1109.020020 2013-08-30T07:19:25.000Z 1110.939941 2013-08-30T07:19:40.000Z 1112.859985 2013-08-30T07:19:51.000Z 1114.790039 2013-08-30T07:20:05.000Z 1117.669922 2013-08-30T07:20:20.000Z 1119.109985 2013-08-30T07:20:26.000Z 1121.520020 2013-08-30T07:20:38.000Z 1124.880005 2013-08-30T07:20:53.000Z 1126.799927 2013-08-30T07:21:06.000Z 1127.280029 2013-08-30T07:21:20.000Z 1128.729980 2013-08-30T07:21:32.000Z 1130.169922 2013-08-30T07:21:37.000Z 1132.089966 2013-08-30T07:21:49.000Z 1134.010010 2013-08-30T07:22:01.000Z 1135.450073 2013-08-30T07:22:09.000Z 1135.450073 2013-08-30T07:22:10.000Z 1135.450073 2013-08-30T07:22:11.000Z 1137.380005 2013-08-30T07:22:24.000Z 1137.859985 2013-08-30T07:22:29.000Z 1139.299927 2013-08-30T07:22:36.000Z 1139.299927 2013-08-30T07:22:37.000Z 1139.780029 2013-08-30T07:22:39.000Z 1140.260010 2013-08-30T07:22:41.000Z 1141.699951 2013-08-30T07:22:51.000Z 1144.109985 2013-08-30T07:22:57.000Z 1145.069946 2013-08-30T07:23:07.000Z 1145.069946 2013-08-30T07:23:08.000Z 1147.469971 2013-08-30T07:23:17.000Z 1147.950073 2013-08-30T07:23:20.000Z 1150.839966 2013-08-30T07:23:32.000Z 1151.320068 2013-08-30T07:23:34.000Z 1154.199951 2013-08-30T07:23:47.000Z 1154.199951 2013-08-30T07:23:48.000Z 1154.680054 2013-08-30T07:23:50.000Z 1155.160034 2013-08-30T07:23:52.000Z 1155.640015 2013-08-30T07:23:53.000Z 1156.119995 2013-08-30T07:23:56.000Z 1159.010010 2013-08-30T07:24:10.000Z 1159.010010 2013-08-30T07:24:11.000Z 1159.010010 2013-08-30T07:24:12.000Z 1159.489990 2013-08-30T07:24:14.000Z 1161.409912 2013-08-30T07:24:26.000Z 1159.489990 2013-08-30T07:24:27.000Z 1162.849976 2013-08-30T07:24:28.000Z 1164.770020 2013-08-30T07:24:44.000Z 1166.699951 2013-08-30T07:24:59.000Z 1167.180054 2013-08-30T07:25:05.000Z 1167.180054 2013-08-30T07:25:06.000Z 1167.660034 2013-08-30T07:25:18.000Z 1169.099976 2013-08-30T07:25:33.000Z 1170.539917 2013-08-30T07:25:44.000Z 1171.979980 2013-08-30T07:25:53.000Z 1173.909912 2013-08-30T07:26:04.000Z 1176.790039 2013-08-30T07:26:19.000Z 1178.709961 2013-08-30T07:26:31.000Z 1181.119995 2013-08-30T07:26:43.000Z 1182.560059 2013-08-30T07:26:56.000Z 1184.000000 2013-08-30T07:26:58.000Z 1184.000000 2013-08-30T07:27:12.000Z 1184.959961 2013-08-30T07:27:26.000Z 1186.880005 2013-08-30T07:27:39.000Z 1189.770020 2013-08-30T07:27:53.000Z 1191.209961 2013-08-30T07:28:04.000Z 1191.690063 2013-08-30T07:28:07.000Z 1192.170044 2013-08-30T07:28:11.000Z 1195.060059 2013-08-30T07:28:27.000Z 1196.020020 2013-08-30T07:28:41.000Z 1196.500000 2013-08-30T07:28:54.000Z 1196.020020 2013-08-30T07:29:06.000Z 1197.939941 2013-08-30T07:29:07.000Z 1196.979980 2013-08-30T07:29:11.000Z 1196.979980 2013-08-30T07:29:24.000Z 1196.979980 2013-08-30T07:29:50.000Z 1195.060059 2013-08-30T07:29:55.000Z 1198.900024 2013-08-30T07:29:56.000Z 1196.979980 2013-08-30T07:29:57.000Z 1199.380005 2013-08-30T07:30:00.000Z 1196.979980 2013-08-30T07:30:01.000Z 1198.900024 2013-08-30T07:30:02.000Z 1195.539917 2013-08-30T07:30:03.000Z 1198.900024 2013-08-30T07:30:04.000Z 1196.979980 2013-08-30T07:30:23.000Z 1196.979980 2013-08-30T07:30:32.000Z 1196.979980 2013-08-30T07:30:34.000Z 1196.979980 2013-08-30T07:30:49.000Z 1197.939941 2013-08-30T07:30:59.000Z 1198.420044 2013-08-30T07:31:15.000Z 1199.859985 2013-08-30T07:31:25.000Z 1199.859985 2013-08-30T07:31:37.000Z 1199.859985 2013-08-30T07:31:54.000Z 1196.500000 2013-08-30T07:32:10.000Z 1204.670044 2013-08-30T07:32:11.000Z 1200.339966 2013-08-30T07:32:12.000Z 1201.300049 2013-08-30T07:32:18.000Z 1199.859985 2013-08-30T07:32:29.000Z 1200.339966 2013-08-30T07:32:33.000Z 1203.709961 2013-08-30T07:32:47.000Z 1203.709961 2013-08-30T07:32:48.000Z 1204.670044 2013-08-30T07:32:53.000Z 1205.150024 2013-08-30T07:32:54.000Z 1205.150024 2013-08-30T07:32:55.000Z 1208.030029 2013-08-30T07:33:00.000Z 1207.550049 2013-08-30T07:33:05.000Z 1209.479980 2013-08-30T07:33:15.000Z 1209.479980 2013-08-30T07:33:16.000Z 1209.959961 2013-08-30T07:33:19.000Z 1210.439941 2013-08-30T07:33:21.000Z 1210.439941 2013-08-30T07:33:23.000Z 1212.839966 2013-08-30T07:33:33.000Z 1213.320068 2013-08-30T07:33:36.000Z 1215.719971 2013-08-30T07:33:46.000Z 1217.170044 2013-08-30T07:33:52.000Z 1217.650024 2013-08-30T07:33:55.000Z 1218.609985 2013-08-30T07:34:00.000Z 1221.489990 2013-08-30T07:34:13.000Z 1221.969971 2013-08-30T07:34:17.000Z 1223.900024 2013-08-30T07:34:27.000Z 1225.820068 2013-08-30T07:34:38.000Z 1226.779907 2013-08-30T07:34:48.000Z 1227.739990 2013-08-30T07:34:57.000Z 1228.699951 2013-08-30T07:35:10.000Z 1230.140015 2013-08-30T07:35:16.000Z 1231.589966 2013-08-30T07:35:22.000Z 1231.589966 2013-08-30T07:35:23.000Z 1232.550049 2013-08-30T07:35:30.000Z 1232.550049 2013-08-30T07:35:32.000Z 1233.030029 2013-08-30T07:35:42.000Z 1233.030029 2013-08-30T07:35:44.000Z 1234.469971 2013-08-30T07:35:52.000Z 1235.430054 2013-08-30T07:36:03.000Z 1236.390015 2013-08-30T07:36:08.000Z 1236.869995 2013-08-30T07:36:09.000Z 1238.800049 2013-08-30T07:36:19.000Z 1240.719971 2013-08-30T07:36:31.000Z 1242.160034 2013-08-30T07:36:39.000Z 1242.160034 2013-08-30T07:36:40.000Z 1242.640015 2013-08-30T07:36:41.000Z 1245.530029 2013-08-30T07:36:54.000Z 1247.450073 2013-08-30T07:37:05.000Z 1247.930054 2013-08-30T07:37:08.000Z 1250.329956 2013-08-30T07:37:21.000Z 1251.770020 2013-08-30T07:37:29.000Z 1252.250000 2013-08-30T07:37:32.000Z 1253.699951 2013-08-30T07:37:42.000Z 1255.140015 2013-08-30T07:37:50.000Z 1257.059937 2013-08-30T07:37:58.000Z 1259.459961 2013-08-30T07:38:11.000Z 1259.940063 2013-08-30T07:38:13.000Z 1260.910034 2013-08-30T07:38:18.000Z 1261.870117 2013-08-30T07:38:26.000Z 1262.349976 2013-08-30T07:38:28.000Z 1264.270020 2013-08-30T07:38:40.000Z 1265.709961 2013-08-30T07:38:47.000Z 1269.080078 2013-08-30T07:39:00.000Z 1269.080078 2013-08-30T07:39:04.000Z 1270.999878 2013-08-30T07:39:14.000Z 1273.880005 2013-08-30T07:39:27.000Z 1274.359985 2013-08-30T07:39:29.000Z 1274.359985 2013-08-30T07:39:31.000Z 1276.290039 2013-08-30T07:39:41.000Z 1276.770020 2013-08-30T07:39:42.000Z 1278.690063 2013-08-30T07:39:52.000Z 1279.170044 2013-08-30T07:39:55.000Z 1281.569946 2013-08-30T07:40:08.000Z 1282.540039 2013-08-30T07:40:12.000Z 1283.020020 2013-08-30T07:40:15.000Z 1285.420044 2013-08-30T07:40:27.000Z 1287.340088 2013-08-30T07:40:38.000Z 1288.780029 2013-08-30T07:40:48.000Z 1289.270020 2013-08-30T07:40:49.000Z 1290.709961 2013-08-30T07:41:04.000Z 1291.670044 2013-08-30T07:41:09.000Z 1291.670044 2013-08-30T07:41:11.000Z 1292.150024 2013-08-30T07:41:13.000Z 1293.109985 2013-08-30T07:41:22.000Z 1293.589966 2013-08-30T07:41:24.000Z 1294.070068 2013-08-30T07:41:28.000Z 1294.550049 2013-08-30T07:41:30.000Z 1294.550049 2013-08-30T07:41:32.000Z 1295.989990 2013-08-30T07:41:41.000Z 1295.989990 2013-08-30T07:41:43.000Z 1295.989990 2013-08-30T07:41:45.000Z 1296.959961 2013-08-30T07:41:53.000Z 1298.399902 2013-08-30T07:42:00.000Z 1299.359985 2013-08-30T07:42:04.000Z 1301.280029 2013-08-30T07:42:16.000Z 1302.719971 2013-08-30T07:42:25.000Z 1303.690063 2013-08-30T07:42:35.000Z 1304.650024 2013-08-30T07:42:39.000Z 1305.610107 2013-08-30T07:42:44.000Z 1307.049927 2013-08-30T07:42:55.000Z 1307.529907 2013-08-30T07:42:58.000Z 1308.010010 2013-08-30T07:42:59.000Z 1308.489990 2013-08-30T07:43:04.000Z 1309.449951 2013-08-30T07:43:13.000Z 1311.859985 2013-08-30T07:43:25.000Z 1311.859985 2013-08-30T07:43:27.000Z 1313.780029 2013-08-30T07:43:40.000Z 1315.699951 2013-08-30T07:43:52.000Z 1317.140015 2013-08-30T07:44:00.000Z 1317.619995 2013-08-30T07:44:02.000Z 1318.099976 2013-08-30T07:44:05.000Z 1319.550049 2013-08-30T07:44:17.000Z 1320.030029 2013-08-30T07:44:19.000Z 1321.950073 2013-08-30T07:44:32.000Z 1321.950073 2013-08-30T07:44:33.000Z 1323.869873 2013-08-30T07:44:44.000Z 1323.869873 2013-08-30T07:44:45.000Z 1324.350098 2013-08-30T07:44:48.000Z 1325.309937 2013-08-30T07:44:54.000Z 1325.309937 2013-08-30T07:44:55.000Z 1325.799927 2013-08-30T07:44:57.000Z 1327.239990 2013-08-30T07:45:11.000Z 1328.680054 2013-08-30T07:45:23.000Z 1329.160034 2013-08-30T07:45:35.000Z 1330.599976 2013-08-30T07:45:48.000Z 1332.040039 2013-08-30T07:45:58.000Z 1332.520020 2013-08-30T07:46:01.000Z 1333.969971 2013-08-30T07:46:14.000Z 1335.410034 2013-08-30T07:46:23.000Z 1336.369995 2013-08-30T07:46:28.000Z 1337.329956 2013-08-30T07:46:35.000Z 1338.290039 2013-08-30T07:46:39.000Z 1338.770020 2013-08-30T07:46:43.000Z 1339.729980 2013-08-30T07:46:45.000Z 1340.220093 2013-08-30T07:46:48.000Z 1340.220093 2013-08-30T07:46:49.000Z 1340.699951 2013-08-30T07:46:57.000Z 1342.619995 2013-08-30T07:47:07.000Z 1343.099976 2013-08-30T07:47:09.000Z 1343.579956 2013-08-30T07:47:11.000Z 1345.500000 2013-08-30T07:47:22.000Z 1346.459961 2013-08-30T07:47:31.000Z 1347.430054 2013-08-30T07:47:38.000Z 1347.910034 2013-08-30T07:47:50.000Z 1348.390015 2013-08-30T07:47:56.000Z 1349.350098 2013-08-30T07:48:08.000Z 1350.309937 2013-08-30T07:48:14.000Z 1351.750000 2013-08-30T07:48:25.000Z 1351.750000 2013-08-30T07:48:26.000Z 1352.229980 2013-08-30T07:48:27.000Z 1352.229980 2013-08-30T07:48:28.000Z 1353.189941 2013-08-30T07:48:32.000Z 1356.080078 2013-08-30T07:48:48.000Z 1357.520020 2013-08-30T07:48:57.000Z 1359.439941 2013-08-30T07:49:02.000Z 1359.919922 2013-08-30T07:49:15.000Z 1359.919922 2013-08-30T07:49:17.000Z 1360.399902 2013-08-30T07:49:19.000Z 1362.329956 2013-08-30T07:49:30.000Z 1363.290039 2013-08-30T07:49:33.000Z 1365.210083 2013-08-30T07:49:44.000Z 1366.650024 2013-08-30T07:49:55.000Z 1367.610107 2013-08-30T07:50:01.000Z 1368.090088 2013-08-30T07:50:05.000Z 1369.049927 2013-08-30T07:50:08.000Z 1369.049927 2013-08-30T07:50:09.000Z 1370.020020 2013-08-30T07:50:14.000Z 1370.500000 2013-08-30T07:50:18.000Z 1371.940063 2013-08-30T07:50:29.000Z 1373.380005 2013-08-30T07:50:37.000Z 1373.859985 2013-08-30T07:50:40.000Z 1375.780029 2013-08-30T07:50:55.000Z 1375.780029 2013-08-30T07:50:58.000Z 1376.750000 2013-08-30T07:51:01.000Z 1377.229980 2013-08-30T07:51:04.000Z 1377.229980 2013-08-30T07:51:06.000Z 1378.669922 2013-08-30T07:51:13.000Z 1379.630005 2013-08-30T07:51:18.000Z 1382.030029 2013-08-30T07:51:34.000Z 1384.439941 2013-08-30T07:51:50.000Z 1385.399902 2013-08-30T07:51:57.000Z 1385.880005 2013-08-30T07:52:00.000Z 1386.359985 2013-08-30T07:52:07.000Z 1386.359985 2013-08-30T07:52:08.000Z 1387.319946 2013-08-30T07:52:19.000Z 1388.760010 2013-08-30T07:52:28.000Z 1388.280029 2013-08-30T07:52:29.000Z 1388.760010 2013-08-30T07:52:35.000Z 1388.760010 2013-08-30T07:52:45.000Z 1388.280029 2013-08-30T07:52:47.000Z 1388.760010 2013-08-30T07:52:48.000Z 1387.319946 2013-08-30T07:53:00.000Z 1384.439941 2013-08-30T07:53:10.000Z 1382.510010 2013-08-30T07:53:18.000Z 1382.510010 2013-08-30T07:53:20.000Z 1382.510010 2013-08-30T07:53:31.000Z 1382.510010 2013-08-30T07:53:44.000Z 1382.510010 2013-08-30T07:54:08.000Z 1382.510010 2013-08-30T07:54:38.000Z 1381.550049 2013-08-30T07:54:47.000Z 1381.069946 2013-08-30T07:54:49.000Z 1379.630005 2013-08-30T07:54:58.000Z 1379.150024 2013-08-30T07:54:59.000Z 1380.589966 2013-08-30T07:55:03.000Z 1380.109985 2013-08-30T07:55:13.000Z 1380.109985 2013-08-30T07:55:17.000Z 1380.109985 2013-08-30T07:55:26.000Z 1380.109985 2013-08-30T07:55:48.000Z 1380.109985 2013-08-30T07:56:05.000Z 1379.630005 2013-08-30T07:56:18.000Z 1380.109985 2013-08-30T07:56:25.000Z 1380.109985 2013-08-30T07:56:27.000Z 1376.750000 2013-08-30T07:56:37.000Z 1376.260010 2013-08-30T07:56:39.000Z 1375.780029 2013-08-30T07:56:45.000Z 1376.260010 2013-08-30T07:56:46.000Z 1376.260010 2013-08-30T07:56:52.000Z 1376.260010 2013-08-30T07:56:53.000Z 1376.260010 2013-08-30T07:56:57.000Z 1375.780029 2013-08-30T07:57:13.000Z 1375.780029 2013-08-30T07:57:25.000Z 1375.300049 2013-08-30T07:57:45.000Z 1373.380005 2013-08-30T07:57:48.000Z 1377.709961 2013-08-30T07:57:49.000Z 1375.780029 2013-08-30T07:57:50.000Z 1376.260010 2013-08-30T07:57:53.000Z 1375.300049 2013-08-30T07:58:09.000Z 1375.300049 2013-08-30T07:58:39.000Z 1374.820068 2013-08-30T07:58:55.000Z 1376.750000 2013-08-30T07:58:56.000Z 1376.750000 2013-08-30T07:59:04.000Z 1379.150024 2013-08-30T07:59:05.000Z 1375.780029 2013-08-30T07:59:06.000Z 1374.339966 2013-08-30T07:59:07.000Z 1378.189941 2013-08-30T07:59:08.000Z 1376.260010 2013-08-30T07:59:09.000Z 1376.260010 2013-08-30T07:59:24.000Z 1376.260010 2013-08-30T07:59:32.000Z 1376.260010 2013-08-30T07:59:34.000Z 1377.229980 2013-08-30T07:59:47.000Z 1378.189941 2013-08-30T08:00:00.000Z 1379.150024 2013-08-30T08:00:11.000Z 1380.109985 2013-08-30T08:00:27.000Z 1381.069946 2013-08-30T08:00:41.000Z 1381.550049 2013-08-30T08:00:54.000Z 1382.510010 2013-08-30T08:01:08.000Z 1383.469971 2013-08-30T08:01:23.000Z 1383.960083 2013-08-30T08:01:32.000Z 1385.880005 2013-08-30T08:01:47.000Z 1388.760010 2013-08-30T08:01:57.000Z 1390.680054 2013-08-30T08:02:07.000Z 1391.170044 2013-08-30T08:02:17.000Z 1392.130005 2013-08-30T08:02:29.000Z 1394.049927 2013-08-30T08:02:42.000Z 1395.010010 2013-08-30T08:02:51.000Z 1395.010010 2013-08-30T08:02:53.000Z 1395.489990 2013-08-30T08:03:06.000Z 1393.570068 2013-08-30T08:03:18.000Z 1392.610107 2013-08-30T08:03:19.000Z 1392.130005 2013-08-30T08:03:20.000Z 1391.650024 2013-08-30T08:03:21.000Z 1391.170044 2013-08-30T08:03:22.000Z 1392.610107 2013-08-30T08:03:33.000Z 1394.049927 2013-08-30T08:03:46.000Z 1396.449951 2013-08-30T08:03:59.000Z 1398.369995 2013-08-30T08:04:10.000Z 1401.260010 2013-08-30T08:04:23.000Z 1404.139893 2013-08-30T08:04:35.000Z 1406.069946 2013-08-30T08:04:46.000Z 1406.550049 2013-08-30T08:04:49.000Z 1407.030029 2013-08-30T08:04:56.000Z 1407.510010 2013-08-30T08:04:57.000Z 1407.989990 2013-08-30T08:05:12.000Z 1409.910034 2013-08-30T08:05:24.000Z 1411.350098 2013-08-30T08:05:36.000Z 1412.789917 2013-08-30T08:05:47.000Z 1413.280029 2013-08-30T08:05:50.000Z 1415.680054 2013-08-30T08:06:05.000Z 1416.160034 2013-08-30T08:06:08.000Z 1416.160034 2013-08-30T08:06:09.000Z 1417.599976 2013-08-30T08:06:17.000Z 1419.040039 2013-08-30T08:06:23.000Z 1419.520020 2013-08-30T08:06:29.000Z 1420.000000 2013-08-30T08:06:32.000Z 1421.449951 2013-08-30T08:06:41.000Z 1422.410034 2013-08-30T08:06:52.000Z 1421.929932 2013-08-30T08:06:56.000Z 1423.369995 2013-08-30T08:07:06.000Z 1420.969971 2013-08-30T08:07:15.000Z 1421.929932 2013-08-30T08:07:18.000Z 1421.929932 2013-08-30T08:07:19.000Z 1420.489990 2013-08-30T08:07:33.000Z 1419.520020 2013-08-30T08:07:37.000Z 1419.040039 2013-08-30T08:07:38.000Z 1418.560059 2013-08-30T08:07:39.000Z 1418.560059 2013-08-30T08:07:40.000Z 1418.560059 2013-08-30T08:07:51.000Z 1418.080078 2013-08-30T08:08:02.000Z 1417.119995 2013-08-30T08:08:05.000Z 1417.119995 2013-08-30T08:08:07.000Z 1414.719971 2013-08-30T08:08:19.000Z 1414.239990 2013-08-30T08:08:20.000Z 1413.280029 2013-08-30T08:08:21.000Z 1413.280029 2013-08-30T08:08:23.000Z 1413.280029 2013-08-30T08:08:24.000Z 1413.760010 2013-08-30T08:08:26.000Z 1413.280029 2013-08-30T08:08:27.000Z 1415.199951 2013-08-30T08:08:37.000Z 1416.160034 2013-08-30T08:08:50.000Z 1417.119995 2013-08-30T08:09:05.000Z 1417.599976 2013-08-30T08:09:09.000Z 1417.599976 2013-08-30T08:09:10.000Z 1419.040039 2013-08-30T08:09:22.000Z 1420.000000 2013-08-30T08:09:31.000Z 1420.969971 2013-08-30T08:09:44.000Z 1420.489990 2013-08-30T08:09:50.000Z 1420.000000 2013-08-30T08:10:03.000Z 1420.489990 2013-08-30T08:10:20.000Z 1421.449951 2013-08-30T08:10:26.000Z 1422.890015 2013-08-30T08:10:37.000Z 1424.329956 2013-08-30T08:10:40.000Z 1422.890015 2013-08-30T08:10:41.000Z 1423.849976 2013-08-30T08:10:43.000Z 1423.369995 2013-08-30T08:10:59.000Z 1423.849976 2013-08-30T08:11:02.000Z 1425.290039 2013-08-30T08:11:07.000Z 1424.810059 2013-08-30T08:11:11.000Z 1425.290039 2013-08-30T08:11:13.000Z 1426.729980 2013-08-30T08:11:26.000Z 1427.209961 2013-08-30T08:11:30.000Z 1427.700073 2013-08-30T08:11:31.000Z 1428.179932 2013-08-30T08:11:35.000Z 1428.179932 2013-08-30T08:11:38.000Z 1429.139893 2013-08-30T08:11:42.000Z 1431.539917 2013-08-30T08:11:54.000Z 1432.020020 2013-08-30T08:11:55.000Z 1432.020020 2013-08-30T08:11:57.000Z 1432.500000 2013-08-30T08:12:00.000Z 1432.979980 2013-08-30T08:12:02.000Z 1433.459961 2013-08-30T08:12:04.000Z 1435.390015 2013-08-30T08:12:17.000Z 1435.390015 2013-08-30T08:12:18.000Z 1437.789917 2013-08-30T08:12:29.000Z 1438.750000 2013-08-30T08:12:36.000Z 1441.150024 2013-08-30T08:12:48.000Z 1441.150024 2013-08-30T08:12:49.000Z 1442.109985 2013-08-30T08:12:53.000Z 1443.560059 2013-08-30T08:13:05.000Z 1445.000000 2013-08-30T08:13:16.000Z 1446.440063 2013-08-30T08:13:30.000Z 1446.440063 2013-08-30T08:13:31.000Z 1447.399902 2013-08-30T08:13:37.000Z 1448.359985 2013-08-30T08:13:44.000Z 1449.810059 2013-08-30T08:13:52.000Z 1451.729980 2013-08-30T08:14:05.000Z 1453.170044 2013-08-30T08:14:12.000Z 1454.609985 2013-08-30T08:14:23.000Z 1455.570068 2013-08-30T08:14:32.000Z 1455.570068 2013-08-30T08:14:34.000Z 1455.570068 2013-08-30T08:14:36.000Z 1456.529907 2013-08-30T08:14:47.000Z 1458.459961 2013-08-30T08:14:57.000Z 1458.939941 2013-08-30T08:15:02.000Z 1460.380005 2013-08-30T08:15:10.000Z 1461.820068 2013-08-30T08:15:23.000Z 1463.260010 2013-08-30T08:15:34.000Z 1465.669922 2013-08-30T08:15:48.000Z 1467.109985 2013-08-30T08:15:58.000Z 1467.109985 2013-08-30T08:16:00.000Z 1469.030029 2013-08-30T08:16:14.000Z 1469.989990 2013-08-30T08:16:23.000Z 1471.440063 2013-08-30T08:16:34.000Z 1473.839966 2013-08-30T08:16:48.000Z 1474.799927 2013-08-30T08:16:56.000Z 1477.199951 2013-08-30T08:17:04.000Z 1477.199951 2013-08-30T08:17:15.000Z 1477.680054 2013-08-30T08:17:22.000Z 1477.680054 2013-08-30T08:17:25.000Z 1479.130005 2013-08-30T08:17:30.000Z 1479.130005 2013-08-30T08:17:31.000Z 1480.090088 2013-08-30T08:17:36.000Z 1482.009888 2013-08-30T08:17:44.000Z 1482.489990 2013-08-30T08:17:46.000Z 1483.929932 2013-08-30T08:17:55.000Z 1484.409912 2013-08-30T08:17:59.000Z 1485.369995 2013-08-30T08:18:04.000Z 1486.339966 2013-08-30T08:18:15.000Z 1486.820068 2013-08-30T08:18:16.000Z 1487.780029 2013-08-30T08:18:27.000Z 1489.700073 2013-08-30T08:18:40.000Z 1490.180054 2013-08-30T08:18:42.000Z 1491.139893 2013-08-30T08:18:55.000Z 1492.579956 2013-08-30T08:19:05.000Z 1491.139893 2013-08-30T08:19:06.000Z 1490.659912 2013-08-30T08:19:39.000Z 1490.659912 2013-08-30T08:20:12.000Z 1491.139893 2013-08-30T08:20:42.000Z 1492.579956 2013-08-30T08:21:06.000Z 1493.059937 2013-08-30T08:21:16.000Z 1495.469971 2013-08-30T08:21:28.000Z 1497.869995 2013-08-30T08:21:39.000Z 1499.310059 2013-08-30T08:21:48.000Z 1501.719971 2013-08-30T08:21:59.000Z 1502.199951 2013-08-30T08:22:01.000Z 1504.119995 2013-08-30T08:22:12.000Z 1506.520020 2013-08-30T08:22:24.000Z 1508.449951 2013-08-30T08:22:35.000Z 1510.849976 2013-08-30T08:22:49.000Z 1512.770020 2013-08-30T08:23:00.000Z 1515.659912 2013-08-30T08:23:07.000Z 1515.659912 2013-08-30T08:23:19.000Z 1518.539917 2013-08-30T08:23:33.000Z 1520.459961 2013-08-30T08:23:45.000Z 1522.869995 2013-08-30T08:23:59.000Z 1524.790039 2013-08-30T08:24:10.000Z 1526.229980 2013-08-30T08:24:24.000Z 1528.150024 2013-08-30T08:24:37.000Z 1528.630005 2013-08-30T08:24:53.000Z 1530.560059 2013-08-30T08:25:06.000Z 1532.000000 2013-08-30T08:25:18.000Z 1532.000000 2013-08-30T08:25:19.000Z 1532.479980 2013-08-30T08:25:23.000Z 1534.879883 2013-08-30T08:25:38.000Z 1537.290039 2013-08-30T08:25:51.000Z 1538.250000 2013-08-30T08:26:02.000Z 1538.729980 2013-08-30T08:26:07.000Z 1539.209961 2013-08-30T08:26:13.000Z 1541.130005 2013-08-30T08:26:24.000Z 1541.609985 2013-08-30T08:26:27.000Z 1542.570068 2013-08-30T08:26:35.000Z 1543.530029 2013-08-30T08:26:45.000Z 1545.459961 2013-08-30T08:26:59.000Z 1547.859985 2013-08-30T08:27:09.000Z 1549.300049 2013-08-30T08:27:22.000Z 1550.260010 2013-08-30T08:27:27.000Z 1551.220093 2013-08-30T08:27:31.000Z 1551.220093 2013-08-30T08:27:32.000Z 1551.220093 2013-08-30T08:27:34.000Z 1552.189941 2013-08-30T08:27:40.000Z 1554.109985 2013-08-30T08:27:51.000Z 1555.550049 2013-08-30T08:28:01.000Z 1556.989990 2013-08-30T08:28:12.000Z 1557.469971 2013-08-30T08:28:18.000Z 1558.430054 2013-08-30T08:28:29.000Z 1559.399902 2013-08-30T08:28:33.000Z 1559.879883 2013-08-30T08:28:43.000Z 1560.839966 2013-08-30T08:28:50.000Z 1561.799927 2013-08-30T08:28:58.000Z 1563.239990 2013-08-30T08:29:05.000Z 1565.640015 2013-08-30T08:29:19.000Z 1567.570068 2013-08-30T08:29:31.000Z 1568.530029 2013-08-30T08:29:34.000Z 1570.929932 2013-08-30T08:29:46.000Z 1572.849976 2013-08-30T08:29:58.000Z 1573.329956 2013-08-30T08:29:59.000Z 1573.820068 2013-08-30T08:30:02.000Z 1574.300049 2013-08-30T08:30:05.000Z 1574.780029 2013-08-30T08:30:12.000Z 1575.260010 2013-08-30T08:30:13.000Z 1575.739990 2013-08-30T08:30:18.000Z 1576.700073 2013-08-30T08:30:29.000Z 1579.100098 2013-08-30T08:30:44.000Z 1581.510010 2013-08-30T08:30:58.000Z 1582.949951 2013-08-30T08:31:11.000Z 1582.949951 2013-08-30T08:31:14.000Z 1584.390015 2013-08-30T08:31:26.000Z 1586.790039 2013-08-30T08:31:37.000Z 1586.790039 2013-08-30T08:31:41.000Z 1587.270020 2013-08-30T08:31:54.000Z 1589.199951 2013-08-30T08:32:04.000Z 1590.640015 2013-08-30T08:32:15.000Z 1590.640015 2013-08-30T08:32:27.000Z 1590.640015 2013-08-30T08:32:36.000Z 1591.119995 2013-08-30T08:32:43.000Z 1591.599976 2013-08-30T08:32:46.000Z 1591.119995 2013-08-30T08:32:56.000Z 1592.079956 2013-08-30T08:33:00.000Z 1594.479980 2013-08-30T08:33:13.000Z 1594.960083 2013-08-30T08:33:24.000Z 1596.890015 2013-08-30T08:33:38.000Z 1598.329956 2013-08-30T08:33:51.000Z 1598.329956 2013-08-30T08:33:54.000Z 1598.809937 2013-08-30T08:33:57.000Z 1599.770020 2013-08-30T08:34:07.000Z 1600.250000 2013-08-30T08:34:19.000Z 1601.690063 2013-08-30T08:34:27.000Z 1602.660034 2013-08-30T08:34:33.000Z 1602.660034 2013-08-30T08:34:40.000Z 1603.620117 2013-08-30T08:34:45.000Z 1604.100098 2013-08-30T08:34:46.000Z 1605.059937 2013-08-30T08:34:52.000Z 1606.500000 2013-08-30T08:35:00.000Z 1606.979980 2013-08-30T08:35:03.000Z 1606.979980 2013-08-30T08:35:04.000Z 1607.459961 2013-08-30T08:35:08.000Z 1609.380005 2013-08-30T08:35:21.000Z 1609.380005 2013-08-30T08:35:22.000Z 1609.859985 2013-08-30T08:35:31.000Z 1611.310059 2013-08-30T08:35:43.000Z 1611.310059 2013-08-30T08:35:47.000Z 1612.270020 2013-08-30T08:35:52.000Z 1612.270020 2013-08-30T08:35:53.000Z 1614.189941 2013-08-30T08:36:03.000Z 1614.669922 2013-08-30T08:36:06.000Z 1615.149902 2013-08-30T08:36:07.000Z 1615.630005 2013-08-30T08:36:11.000Z 1616.109985 2013-08-30T08:36:12.000Z 1616.589966 2013-08-30T08:36:13.000Z 1617.069946 2013-08-30T08:36:18.000Z 1618.520020 2013-08-30T08:36:27.000Z 1619.960083 2013-08-30T08:36:40.000Z 1622.360107 2013-08-30T08:36:55.000Z 1623.319946 2013-08-30T08:37:05.000Z 1624.770020 2013-08-30T08:37:17.000Z 1624.770020 2013-08-30T08:37:29.000Z 1624.770020 2013-08-30T08:37:43.000Z 1624.770020 2013-08-30T08:37:57.000Z 1625.729980 2013-08-30T08:38:08.000Z 1627.650024 2013-08-30T08:38:18.000Z 1629.570068 2013-08-30T08:38:30.000Z 1630.530029 2013-08-30T08:38:41.000Z 1632.459961 2013-08-30T08:38:55.000Z 1633.419922 2013-08-30T08:39:03.000Z 1633.900024 2013-08-30T08:39:17.000Z 1634.380005 2013-08-30T08:39:45.000Z 1634.859985 2013-08-30T08:39:46.000Z 1636.780029 2013-08-30T08:39:59.000Z 1639.189941 2013-08-30T08:40:13.000Z 1640.630005 2013-08-30T08:40:21.000Z 1642.069946 2013-08-30T08:40:34.000Z 1644.469971 2013-08-30T08:40:48.000Z 1644.469971 2013-08-30T08:40:49.000Z 1645.430054 2013-08-30T08:40:54.000Z 1647.360107 2013-08-30T08:41:08.000Z 1648.319946 2013-08-30T08:41:20.000Z 1648.319946 2013-08-30T08:41:25.000Z 1650.239990 2013-08-30T08:41:37.000Z 1650.719971 2013-08-30T08:41:41.000Z 1651.199951 2013-08-30T08:41:43.000Z 1653.119995 2013-08-30T08:41:54.000Z 1654.570068 2013-08-30T08:41:59.000Z 1655.050049 2013-08-30T08:42:03.000Z 1655.050049 2013-08-30T08:42:04.000Z 1655.530029 2013-08-30T08:42:05.000Z 1655.530029 2013-08-30T08:42:08.000Z 1656.490112 2013-08-30T08:42:11.000Z 1658.409912 2013-08-30T08:42:25.000Z 1658.409912 2013-08-30T08:42:26.000Z 1659.369995 2013-08-30T08:42:31.000Z 1660.809937 2013-08-30T08:42:41.000Z 1663.219971 2013-08-30T08:42:55.000Z 1665.619873 2013-08-30T08:43:09.000Z 1666.100098 2013-08-30T08:43:13.000Z 1666.580078 2013-08-30T08:43:23.000Z 1668.019897 2013-08-30T08:43:35.000Z 1668.019897 2013-08-30T08:43:37.000Z 1670.910034 2013-08-30T08:43:51.000Z 1672.349976 2013-08-30T08:43:59.000Z 1675.230103 2013-08-30T08:44:11.000Z 1677.160034 2013-08-30T08:44:24.000Z 1678.599976 2013-08-30T08:44:37.000Z 1678.599976 2013-08-30T08:44:42.000Z 1679.560059 2013-08-30T08:44:45.000Z 1681.479980 2013-08-30T08:44:57.000Z 1682.440063 2013-08-30T08:45:07.000Z 1684.849976 2013-08-30T08:45:22.000Z 1687.250000 2013-08-30T08:45:36.000Z 1688.209961 2013-08-30T08:45:46.000Z 1689.650024 2013-08-30T08:45:53.000Z 1692.059937 2013-08-30T08:46:09.000Z 1694.459961 2013-08-30T08:46:22.000Z 1695.900024 2013-08-30T08:46:30.000Z 1697.830078 2013-08-30T08:46:44.000Z 1697.830078 2013-08-30T08:46:46.000Z 1699.270020 2013-08-30T08:46:58.000Z 1700.230103 2013-08-30T08:47:04.000Z 1700.710083 2013-08-30T08:47:06.000Z 1702.630005 2013-08-30T08:47:16.000Z 1703.109985 2013-08-30T08:47:19.000Z 1705.040039 2013-08-30T08:47:30.000Z 1706.960083 2013-08-30T08:47:42.000Z 1709.360107 2013-08-30T08:47:56.000Z 1709.840088 2013-08-30T08:48:00.000Z 1710.799927 2013-08-30T08:48:10.000Z 1712.729980 2013-08-30T08:48:22.000Z 1713.689941 2013-08-30T08:48:28.000Z 1714.650024 2013-08-30T08:48:40.000Z 1714.650024 2013-08-30T08:48:41.000Z 1715.130005 2013-08-30T08:48:44.000Z 1716.089966 2013-08-30T08:48:51.000Z 1717.050049 2013-08-30T08:48:56.000Z 1718.489990 2013-08-30T08:49:06.000Z 1719.459961 2013-08-30T08:49:10.000Z 1719.459961 2013-08-30T08:49:15.000Z 1719.939941 2013-08-30T08:49:20.000Z 1721.380005 2013-08-30T08:49:33.000Z 1722.339966 2013-08-30T08:49:38.000Z 1723.300049 2013-08-30T08:49:49.000Z 1725.700073 2013-08-30T08:50:01.000Z 1726.669922 2013-08-30T08:50:07.000Z 1728.589966 2013-08-30T08:50:20.000Z 1730.989990 2013-08-30T08:50:35.000Z 1731.469971 2013-08-30T08:50:36.000Z 1731.949951 2013-08-30T08:50:45.000Z 1731.949951 2013-08-30T08:50:52.000Z 1735.320068 2013-08-30T08:51:08.000Z 1737.719971 2013-08-30T08:51:23.000Z 1738.199951 2013-08-30T08:51:29.000Z 1739.159912 2013-08-30T08:51:37.000Z 1739.640015 2013-08-30T08:51:43.000Z 1741.570068 2013-08-30T08:51:54.000Z 1742.530029 2013-08-30T08:52:01.000Z 1744.930054 2013-08-30T08:52:14.000Z 1747.809937 2013-08-30T08:52:27.000Z 1750.219971 2013-08-30T08:52:41.000Z 1752.140015 2013-08-30T08:52:52.000Z 1754.060059 2013-08-30T08:53:06.000Z 1755.989990 2013-08-30T08:53:20.000Z 1757.910034 2013-08-30T08:53:31.000Z 1759.830078 2013-08-30T08:53:45.000Z 1761.270020 2013-08-30T08:53:56.000Z 1762.710083 2013-08-30T08:54:09.000Z 1765.119995 2013-08-30T08:54:23.000Z 1767.040039 2013-08-30T08:54:38.000Z 1768.479980 2013-08-30T08:54:53.000Z 1770.409912 2013-08-30T08:55:08.000Z 1772.329956 2013-08-30T08:55:14.000Z 1773.289917 2013-08-30T08:55:28.000Z 1774.729980 2013-08-30T08:55:43.000Z 1774.729980 2013-08-30T08:55:47.000Z 1775.689941 2013-08-30T08:55:59.000Z 1777.130005 2013-08-30T08:56:12.000Z 1778.580078 2013-08-30T08:56:24.000Z 1780.019897 2013-08-30T08:56:39.000Z 1781.459961 2013-08-30T08:56:52.000Z 1782.419922 2013-08-30T08:57:04.000Z 1784.339966 2013-08-30T08:57:16.000Z 1784.819946 2013-08-30T08:57:23.000Z 1786.750000 2013-08-30T08:57:36.000Z 1788.190063 2013-08-30T08:57:47.000Z 1790.109985 2013-08-30T08:58:02.000Z 1791.069946 2013-08-30T08:58:08.000Z 1793.000000 2013-08-30T08:58:23.000Z 1793.000000 2013-08-30T08:58:25.000Z 1793.959961 2013-08-30T08:58:30.000Z 1794.440063 2013-08-30T08:58:35.000Z 1796.840088 2013-08-30T08:58:50.000Z 1798.759888 2013-08-30T08:59:03.000Z 1801.170044 2013-08-30T08:59:18.000Z 1803.089966 2013-08-30T08:59:30.000Z 1805.010010 2013-08-30T08:59:46.000Z 1806.939941 2013-08-30T08:59:58.000Z 1807.900024 2013-08-30T09:00:12.000Z 1810.300049 2013-08-30T09:00:27.000Z 1811.739990 2013-08-30T09:00:37.000Z 1812.219971 2013-08-30T09:00:40.000Z 1814.149902 2013-08-30T09:00:54.000Z 1815.589966 2013-08-30T09:01:05.000Z 1817.510010 2013-08-30T09:01:18.000Z 1818.949951 2013-08-30T09:01:31.000Z 1820.390015 2013-08-30T09:01:47.000Z 1820.869995 2013-08-30T09:01:50.000Z 1822.800049 2013-08-30T09:02:03.000Z 1824.240112 2013-08-30T09:02:18.000Z 1824.240112 2013-08-30T09:02:21.000Z 1825.199951 2013-08-30T09:02:32.000Z 1826.640015 2013-08-30T09:02:42.000Z 1826.640015 2013-08-30T09:02:44.000Z 1827.119995 2013-08-30T09:02:49.000Z 1828.079956 2013-08-30T09:03:01.000Z 1831.930054 2013-08-30T09:03:16.000Z 1833.370117 2013-08-30T09:03:31.000Z 1836.739990 2013-08-30T09:03:47.000Z 1839.619995 2013-08-30T09:04:02.000Z 1842.019897 2013-08-30T09:04:16.000Z 1843.949951 2013-08-30T09:04:28.000Z 1846.349976 2013-08-30T09:04:41.000Z 1848.270020 2013-08-30T09:04:55.000Z 1850.679932 2013-08-30T09:05:11.000Z 1853.559937 2013-08-30T09:05:26.000Z 1855.000000 2013-08-30T09:05:42.000Z 1857.889893 2013-08-30T09:05:59.000Z 1860.289917 2013-08-30T09:06:15.000Z 1862.689941 2013-08-30T09:06:30.000Z 1865.089966 2013-08-30T09:06:46.000Z 1866.060059 2013-08-30T09:06:52.000Z 1868.459961 2013-08-30T09:07:09.000Z 1868.459961 2013-08-30T09:07:19.000Z 1870.380005 2013-08-30T09:07:30.000Z 1871.339966 2013-08-30T09:07:35.000Z 1871.819946 2013-08-30T09:07:39.000Z 1871.819946 2013-08-30T09:07:41.000Z 1871.819946 2013-08-30T09:07:46.000Z 1872.790039 2013-08-30T09:07:55.000Z 1874.229980 2013-08-30T09:08:01.000Z 1874.710083 2013-08-30T09:08:06.000Z 1875.670044 2013-08-30T09:08:10.000Z 1876.629883 2013-08-30T09:08:23.000Z 1879.029907 2013-08-30T09:08:38.000Z 1880.959961 2013-08-30T09:08:53.000Z 1883.359985 2013-08-30T09:09:08.000Z 1884.320068 2013-08-30T09:09:16.000Z 1887.209961 2013-08-30T09:09:35.000Z 1889.609985 2013-08-30T09:09:48.000Z 1892.010010 2013-08-30T09:10:02.000Z 1894.419922 2013-08-30T09:10:17.000Z 1896.819946 2013-08-30T09:10:32.000Z 1898.739990 2013-08-30T09:10:47.000Z 1900.660034 2013-08-30T09:11:00.000Z 1903.549927 2013-08-30T09:11:18.000Z 1904.510010 2013-08-30T09:11:31.000Z 1904.989990 2013-08-30T09:11:34.000Z 1906.910034 2013-08-30T09:11:47.000Z 1907.869995 2013-08-30T09:11:58.000Z 1910.759888 2013-08-30T09:12:13.000Z 1912.199951 2013-08-30T09:12:28.000Z 1915.079956 2013-08-30T09:12:41.000Z 1917.010010 2013-08-30T09:12:53.000Z 1918.930054 2013-08-30T09:13:04.000Z 1922.289917 2013-08-30T09:13:20.000Z 1921.330078 2013-08-30T09:13:22.000Z 1922.769897 2013-08-30T09:13:34.000Z 1925.180054 2013-08-30T09:13:49.000Z 1928.060059 2013-08-30T09:14:04.000Z 1929.980103 2013-08-30T09:14:16.000Z 1931.429932 2013-08-30T09:14:28.000Z 1932.869995 2013-08-30T09:14:45.000Z 1932.869995 2013-08-30T09:14:46.000Z 1933.349976 2013-08-30T09:14:48.000Z 1934.790039 2013-08-30T09:15:04.000Z 1936.229980 2013-08-30T09:15:14.000Z 1938.640015 2013-08-30T09:15:31.000Z 1941.040039 2013-08-30T09:15:45.000Z 1942.000000 2013-08-30T09:15:50.000Z 1944.400024 2013-08-30T09:16:03.000Z 1946.329956 2013-08-30T09:16:19.000Z 1948.729980 2013-08-30T09:16:31.000Z 1950.169922 2013-08-30T09:16:45.000Z 1951.609985 2013-08-30T09:16:54.000Z 1952.089966 2013-08-30T09:17:00.000Z 1953.060059 2013-08-30T09:17:07.000Z 1954.020020 2013-08-30T09:17:12.000Z 1954.980103 2013-08-30T09:17:16.000Z 1955.460083 2013-08-30T09:17:20.000Z 1956.419922 2013-08-30T09:17:23.000Z 1956.419922 2013-08-30T09:17:24.000Z 1958.339966 2013-08-30T09:17:30.000Z 1959.299927 2013-08-30T09:17:41.000Z 1960.270020 2013-08-30T09:17:53.000Z 1960.750000 2013-08-30T09:17:56.000Z 1962.190063 2013-08-30T09:18:09.000Z 1964.110107 2013-08-30T09:18:23.000Z 1965.070068 2013-08-30T09:18:31.000Z 1966.989990 2013-08-30T09:18:46.000Z 1968.440063 2013-08-30T09:18:58.000Z 1969.880005 2013-08-30T09:19:07.000Z 1972.280029 2013-08-30T09:19:21.000Z 1974.689941 2013-08-30T09:19:35.000Z 1975.169922 2013-08-30T09:19:39.000Z 1977.089966 2013-08-30T09:19:52.000Z 1978.050049 2013-08-30T09:19:57.000Z 1979.489990 2013-08-30T09:20:08.000Z 1980.450073 2013-08-30T09:20:22.000Z 1982.859985 2013-08-30T09:20:35.000Z 1985.739990 2013-08-30T09:20:48.000Z 1988.140015 2013-08-30T09:21:01.000Z 1990.070068 2013-08-30T09:21:13.000Z 1991.510010 2013-08-30T09:21:23.000Z 1993.910034 2013-08-30T09:21:38.000Z 1995.349976 2013-08-30T09:21:48.000Z 1997.280029 2013-08-30T09:22:00.000Z 1997.760010 2013-08-30T09:22:02.000Z 1999.679932 2013-08-30T09:22:18.000Z 2001.119995 2013-08-30T09:22:30.000Z 2002.559937 2013-08-30T09:22:43.000Z 2003.039917 2013-08-30T09:22:47.000Z 2004.969971 2013-08-30T09:23:02.000Z 2005.450073 2013-08-30T09:23:10.000Z 2005.930054 2013-08-30T09:23:14.000Z 2007.369995 2013-08-30T09:23:23.000Z 2007.850098 2013-08-30T09:23:27.000Z 2008.810059 2013-08-30T09:23:36.000Z 2009.769897 2013-08-30T09:23:42.000Z 2010.250000 2013-08-30T09:23:46.000Z 2010.729980 2013-08-30T09:23:52.000Z 2011.219971 2013-08-30T09:24:04.000Z 2012.660034 2013-08-30T09:24:16.000Z 2012.660034 2013-08-30T09:24:17.000Z 2013.619995 2013-08-30T09:24:22.000Z 2014.099976 2013-08-30T09:24:31.000Z 2013.619995 2013-08-30T09:24:42.000Z 2014.580078 2013-08-30T09:25:10.000Z 2014.580078 2013-08-30T09:25:37.000Z 2015.060059 2013-08-30T09:26:12.000Z 2015.060059 2013-08-30T09:26:45.000Z 2015.540039 2013-08-30T09:27:14.000Z 2015.540039 2013-08-30T09:27:49.000Z 2016.020020 2013-08-30T09:28:29.000Z 2016.500000 2013-08-30T09:28:57.000Z 2017.460083 2013-08-30T09:29:12.000Z 2017.940063 2013-08-30T09:29:15.000Z 2019.390015 2013-08-30T09:29:29.000Z 2019.390015 2013-08-30T09:29:32.000Z 2021.790039 2013-08-30T09:29:46.000Z 2023.229980 2013-08-30T09:30:00.000Z 2024.190063 2013-08-30T09:30:05.000Z 2025.150024 2013-08-30T09:30:13.000Z 2027.079956 2013-08-30T09:30:27.000Z 2027.079956 2013-08-30T09:30:28.000Z 2028.520020 2013-08-30T09:30:42.000Z 2028.520020 2013-08-30T09:30:56.000Z 2028.520020 2013-08-30T09:31:06.000Z 2029.000000 2013-08-30T09:31:08.000Z 2030.920044 2013-08-30T09:31:21.000Z 2032.359985 2013-08-30T09:31:33.000Z 2034.769897 2013-08-30T09:31:46.000Z 2036.689941 2013-08-30T09:31:59.000Z 2038.130005 2013-08-30T09:32:09.000Z 2038.609985 2013-08-30T09:32:15.000Z 2040.540039 2013-08-30T09:32:29.000Z 2042.940063 2013-08-30T09:32:44.000Z 2044.380127 2013-08-30T09:32:56.000Z 2045.339966 2013-08-30T09:33:10.000Z 2047.260010 2013-08-30T09:33:25.000Z 2049.669922 2013-08-30T09:33:38.000Z 2051.590088 2013-08-30T09:33:51.000Z 2053.989990 2013-08-30T09:34:05.000Z 2055.920166 2013-08-30T09:34:18.000Z 2056.879883 2013-08-30T09:34:28.000Z 2058.320068 2013-08-30T09:34:39.000Z 2059.760010 2013-08-30T09:34:51.000Z 2061.199951 2013-08-30T09:35:03.000Z 2063.610107 2013-08-30T09:35:17.000Z 2065.050049 2013-08-30T09:35:29.000Z 2066.489990 2013-08-30T09:35:35.000Z 2067.449951 2013-08-30T09:35:48.000Z 2068.889893 2013-08-30T09:36:00.000Z 2070.820068 2013-08-30T09:36:12.000Z 2072.739990 2013-08-30T09:36:25.000Z 2074.660156 2013-08-30T09:36:40.000Z 2076.590088 2013-08-30T09:36:53.000Z 2078.030029 2013-08-30T09:37:07.000Z 2079.949951 2013-08-30T09:37:19.000Z 2080.909912 2013-08-30T09:37:29.000Z 2082.350098 2013-08-30T09:37:43.000Z 2082.830078 2013-08-30T09:37:46.000Z 2084.760010 2013-08-30T09:38:00.000Z 2085.239990 2013-08-30T09:38:06.000Z 2087.159912 2013-08-30T09:38:18.000Z 2088.120117 2013-08-30T09:38:28.000Z 2090.040039 2013-08-30T09:38:40.000Z 2091.969971 2013-08-30T09:38:55.000Z 2093.889893 2013-08-30T09:39:11.000Z 2095.330078 2013-08-30T09:39:24.000Z 2098.699951 2013-08-30T09:39:33.000Z 2098.699951 2013-08-30T09:39:47.000Z 2100.619873 2013-08-30T09:40:01.000Z 2102.540039 2013-08-30T09:40:14.000Z 2103.979980 2013-08-30T09:40:30.000Z 2105.419922 2013-08-30T09:40:44.000Z 2106.390137 2013-08-30T09:40:49.000Z 2106.390137 2013-08-30T09:40:53.000Z 2107.350098 2013-08-30T09:41:08.000Z 2108.309814 2013-08-30T09:41:21.000Z 2110.229980 2013-08-30T09:41:33.000Z 2109.270020 2013-08-30T09:41:46.000Z 2110.709961 2013-08-30T09:41:55.000Z 2112.149902 2013-08-30T09:42:04.000Z 2113.120117 2013-08-30T09:42:19.000Z 2114.560059 2013-08-30T09:42:34.000Z 2116.959961 2013-08-30T09:42:50.000Z 2116.479980 2013-08-30T09:43:02.000Z 2118.400146 2013-08-30T09:43:13.000Z 2120.320068 2013-08-30T09:43:26.000Z 2122.250000 2013-08-30T09:43:42.000Z 2123.209961 2013-08-30T09:43:58.000Z 2124.169922 2013-08-30T09:44:06.000Z 2126.090088 2013-08-30T09:44:21.000Z 2128.020020 2013-08-30T09:44:35.000Z 2129.459961 2013-08-30T09:44:47.000Z 2129.939941 2013-08-30T09:44:49.000Z 2129.939941 2013-08-30T09:44:52.000Z 2129.459961 2013-08-30T09:44:56.000Z 2131.379883 2013-08-30T09:45:10.000Z 2131.379883 2013-08-30T09:45:12.000Z 2131.379883 2013-08-30T09:45:19.000Z 2132.340088 2013-08-30T09:45:32.000Z 2133.780029 2013-08-30T09:45:49.000Z 2133.780029 2013-08-30T09:46:07.000Z 2133.780029 2013-08-30T09:46:44.000Z 2134.739990 2013-08-30T09:47:06.000Z 2135.229980 2013-08-30T09:47:16.000Z 2135.709961 2013-08-30T09:47:18.000Z 2137.149902 2013-08-30T09:47:24.000Z 2140.989990 2013-08-30T09:47:37.000Z 2141.469971 2013-08-30T09:47:51.000Z 2142.920166 2013-08-30T09:48:00.000Z 2143.400146 2013-08-30T09:48:09.000Z 2144.359863 2013-08-30T09:48:17.000Z 2145.800049 2013-08-30T09:48:31.000Z 2148.199951 2013-08-30T09:48:43.000Z 2150.130127 2013-08-30T09:48:55.000Z 2152.050049 2013-08-30T09:49:09.000Z 2153.489990 2013-08-30T09:49:21.000Z 2155.409912 2013-08-30T09:49:34.000Z 2157.340088 2013-08-30T09:49:45.000Z 2159.739990 2013-08-30T09:49:59.000Z 2161.660156 2013-08-30T09:50:13.000Z 2161.660156 2013-08-30T09:50:15.000Z 2164.060059 2013-08-30T09:50:29.000Z 2166.469971 2013-08-30T09:50:42.000Z 2168.390137 2013-08-30T09:50:54.000Z 2170.790039 2013-08-30T09:51:06.000Z 2172.719971 2013-08-30T09:51:19.000Z 2172.719971 2013-08-30T09:51:33.000Z 2172.239990 2013-08-30T09:51:46.000Z 2170.790039 2013-08-30T09:51:51.000Z 2170.310059 2013-08-30T09:51:54.000Z 2173.679932 2013-08-30T09:52:10.000Z 2176.080078 2013-08-30T09:52:24.000Z 2176.080078 2013-08-30T09:52:32.000Z 2177.040039 2013-08-30T09:52:41.000Z 2178.000000 2013-08-30T09:52:50.000Z 2178.479980 2013-08-30T09:53:03.000Z 2178.479980 2013-08-30T09:53:06.000Z 2180.889893 2013-08-30T09:53:21.000Z 2182.330078 2013-08-30T09:53:29.000Z 2183.770020 2013-08-30T09:53:37.000Z 2184.729980 2013-08-30T09:53:51.000Z 2187.140137 2013-08-30T09:54:09.000Z 2188.579834 2013-08-30T09:54:21.000Z 2190.979980 2013-08-30T09:54:35.000Z 2193.870117 2013-08-30T09:54:52.000Z 2195.310059 2013-08-30T09:55:05.000Z 2195.310059 2013-08-30T09:55:06.000Z 2197.229980 2013-08-30T09:55:20.000Z 2198.669922 2013-08-30T09:55:34.000Z 2201.560059 2013-08-30T09:55:41.000Z 2201.080078 2013-08-30T09:55:55.000Z 2203.959961 2013-08-30T09:56:08.000Z 2206.360107 2013-08-30T09:56:24.000Z 2208.290039 2013-08-30T09:56:36.000Z 2210.689941 2013-08-30T09:56:51.000Z 2212.610107 2013-08-30T09:57:04.000Z 2215.010010 2013-08-30T09:57:18.000Z 2216.459961 2013-08-30T09:57:32.000Z 2220.300049 2013-08-30T09:57:42.000Z 2220.300049 2013-08-30T09:57:57.000Z 2222.709961 2013-08-30T09:58:11.000Z 2223.669922 2013-08-30T09:58:23.000Z 2224.629883 2013-08-30T09:58:36.000Z 2226.070068 2013-08-30T09:58:48.000Z 2228.469971 2013-08-30T09:59:02.000Z 2230.880127 2013-08-30T09:59:15.000Z 2233.280029 2013-08-30T09:59:31.000Z 2237.610107 2013-08-30T09:59:43.000Z 2237.610107 2013-08-30T09:59:55.000Z 2239.530029 2013-08-30T10:00:09.000Z 2241.930176 2013-08-30T10:00:24.000Z 2241.930176 2013-08-30T10:00:25.000Z 2244.330078 2013-08-30T10:00:40.000Z 2246.739990 2013-08-30T10:00:53.000Z 2248.660156 2013-08-30T10:01:07.000Z 2250.100098 2013-08-30T10:01:19.000Z 2252.030029 2013-08-30T10:01:32.000Z 2253.469971 2013-08-30T10:01:43.000Z 2254.909912 2013-08-30T10:01:55.000Z 2255.390137 2013-08-30T10:01:59.000Z 2255.870117 2013-08-30T10:02:01.000Z 2256.350098 2013-08-30T10:02:07.000Z 2256.830078 2013-08-30T10:02:22.000Z 2257.310059 2013-08-30T10:02:23.000Z 2258.270020 2013-08-30T10:02:34.000Z 2259.239990 2013-08-30T10:02:41.000Z 2259.719971 2013-08-30T10:02:50.000Z 2259.239990 2013-08-30T10:03:07.000Z 2259.719971 2013-08-30T10:03:39.000Z 2259.719971 2013-08-30T10:04:09.000Z 2259.719971 2013-08-30T10:04:40.000Z 2261.159912 2013-08-30T10:04:57.000Z 2261.159912 2013-08-30T10:04:59.000Z 2261.639893 2013-08-30T10:05:02.000Z 2262.119873 2013-08-30T10:05:04.000Z 2261.159912 2013-08-30T10:05:16.000Z 2261.159912 2013-08-30T10:05:17.000Z 2261.639893 2013-08-30T10:05:20.000Z 2263.080078 2013-08-30T10:05:33.000Z 2264.040039 2013-08-30T10:05:45.000Z 2264.520020 2013-08-30T10:05:58.000Z 2265.000000 2013-08-30T10:06:01.000Z 2266.449951 2013-08-30T10:06:11.000Z 2267.409912 2013-08-30T10:06:23.000Z 2269.330078 2013-08-30T10:06:38.000Z 2270.770020 2013-08-30T10:06:48.000Z 2272.689941 2013-08-30T10:07:02.000Z 2273.169922 2013-08-30T10:07:17.000Z 2274.620117 2013-08-30T10:07:30.000Z 2276.540039 2013-08-30T10:07:43.000Z 2277.979980 2013-08-30T10:07:52.000Z 2278.459961 2013-08-30T10:07:54.000Z 2281.350098 2013-08-30T10:08:11.000Z 2282.790039 2013-08-30T10:08:21.000Z 2284.229980 2013-08-30T10:08:32.000Z 2286.149902 2013-08-30T10:08:45.000Z 2288.560059 2013-08-30T10:08:58.000Z 2290.479980 2013-08-30T10:09:12.000Z 2292.880127 2013-08-30T10:09:26.000Z 2294.800049 2013-08-30T10:09:39.000Z 2296.250000 2013-08-30T10:09:51.000Z 2297.209961 2013-08-30T10:10:04.000Z 2298.649902 2013-08-30T10:10:12.000Z 2300.570068 2013-08-30T10:10:27.000Z 2301.050049 2013-08-30T10:10:30.000Z 2302.010010 2013-08-30T10:10:47.000Z 2301.530029 2013-08-30T10:10:52.000Z 2302.489990 2013-08-30T10:11:03.000Z 2302.979980 2013-08-30T10:11:08.000Z 2303.939941 2013-08-30T10:11:21.000Z 2305.379883 2013-08-30T10:11:32.000Z 2306.820068 2013-08-30T10:11:44.000Z 2307.780029 2013-08-30T10:11:56.000Z 2308.739990 2013-08-30T10:12:07.000Z 2310.189941 2013-08-30T10:12:21.000Z 2311.629883 2013-08-30T10:12:35.000Z 2313.070068 2013-08-30T10:12:47.000Z 2314.510010 2013-08-30T10:13:00.000Z 2315.949951 2013-08-30T10:13:13.000Z 2317.400146 2013-08-30T10:13:25.000Z 2318.360107 2013-08-30T10:13:35.000Z 2318.840088 2013-08-30T10:13:38.000Z 2318.360107 2013-08-30T10:13:41.000Z 2319.319824 2013-08-30T10:13:48.000Z 2320.760010 2013-08-30T10:13:51.000Z 2320.760010 2013-08-30T10:14:03.000Z 2322.679932 2013-08-30T10:14:16.000Z 2324.610107 2013-08-30T10:14:28.000Z 2327.010010 2013-08-30T10:14:41.000Z 2328.449951 2013-08-30T10:14:50.000Z 2330.849854 2013-08-30T10:15:04.000Z 2332.300049 2013-08-30T10:15:16.000Z 2334.699951 2013-08-30T10:15:29.000Z 2336.620117 2013-08-30T10:15:42.000Z 2339.510010 2013-08-30T10:15:52.000Z 2339.989990 2013-08-30T10:16:06.000Z 2341.429932 2013-08-30T10:16:18.000Z 2343.350098 2013-08-30T10:16:32.000Z 2345.270020 2013-08-30T10:16:45.000Z 2346.719971 2013-08-30T10:16:55.000Z 2348.159912 2013-08-30T10:17:10.000Z 2350.080078 2013-08-30T10:17:22.000Z 2350.560059 2013-08-30T10:17:27.000Z 2352.479980 2013-08-30T10:17:40.000Z 2352.479980 2013-08-30T10:17:42.000Z 2354.410156 2013-08-30T10:17:58.000Z 2355.849854 2013-08-30T10:18:10.000Z 2358.250000 2013-08-30T10:18:23.000Z 2360.169922 2013-08-30T10:18:34.000Z 2362.100098 2013-08-30T10:18:46.000Z 2362.580078 2013-08-30T10:18:53.000Z 2364.979980 2013-08-30T10:19:06.000Z 2366.419922 2013-08-30T10:19:19.000Z 2366.899902 2013-08-30T10:19:23.000Z 2369.310059 2013-08-30T10:19:37.000Z 2370.750000 2013-08-30T10:19:50.000Z 2370.750000 2013-08-30T10:19:57.000Z 2372.189941 2013-08-30T10:20:09.000Z 2373.150146 2013-08-30T10:20:13.000Z 2375.070068 2013-08-30T10:20:24.000Z 2376.520020 2013-08-30T10:20:37.000Z 2378.439941 2013-08-30T10:20:50.000Z 2379.880127 2013-08-30T10:21:01.000Z 2381.320068 2013-08-30T10:21:13.000Z 2383.250000 2013-08-30T10:21:29.000Z 2385.169922 2013-08-30T10:21:40.000Z 2387.090088 2013-08-30T10:21:51.000Z 2388.530029 2013-08-30T10:22:02.000Z 2389.010010 2013-08-30T10:22:06.000Z 2390.939941 2013-08-30T10:22:19.000Z 2393.340088 2013-08-30T10:22:35.000Z 2395.260010 2013-08-30T10:22:50.000Z 2396.219971 2013-08-30T10:22:57.000Z 2398.150146 2013-08-30T10:23:12.000Z 2399.589844 2013-08-30T10:23:25.000Z 2401.030029 2013-08-30T10:23:35.000Z 2402.949951 2013-08-30T10:23:46.000Z 2404.880127 2013-08-30T10:23:59.000Z 2406.320068 2013-08-30T10:24:09.000Z 2407.760010 2013-08-30T10:24:21.000Z 2409.679932 2013-08-30T10:24:34.000Z 2412.090088 2013-08-30T10:24:48.000Z 2414.010010 2013-08-30T10:25:00.000Z 2416.410156 2013-08-30T10:25:15.000Z 2419.780029 2013-08-30T10:25:28.000Z 2419.300049 2013-08-30T10:25:42.000Z 2419.780029 2013-08-30T10:25:45.000Z 2421.699951 2013-08-30T10:25:59.000Z 2423.620117 2013-08-30T10:26:13.000Z 2425.540039 2013-08-30T10:26:24.000Z 2426.989990 2013-08-30T10:26:38.000Z 2427.949951 2013-08-30T10:26:52.000Z 2428.909912 2013-08-30T10:26:59.000Z 2431.310059 2013-08-30T10:27:12.000Z 2433.229980 2013-08-30T10:27:25.000Z 2433.229980 2013-08-30T10:27:26.000Z 2435.159912 2013-08-30T10:27:36.000Z 2436.600098 2013-08-30T10:27:48.000Z 2439.000000 2013-08-30T10:28:04.000Z 2440.919922 2013-08-30T10:28:17.000Z 2442.849854 2013-08-30T10:28:30.000Z 2444.770020 2013-08-30T10:28:44.000Z 2447.649902 2013-08-30T10:29:01.000Z 2448.620117 2013-08-30T10:29:15.000Z 2449.580078 2013-08-30T10:29:21.000Z 2450.540039 2013-08-30T10:29:33.000Z 2450.540039 2013-08-30T10:29:38.000Z 2452.939941 2013-08-30T10:29:51.000Z 2455.340088 2013-08-30T10:30:04.000Z 2455.820068 2013-08-30T10:30:07.000Z 2457.750000 2013-08-30T10:30:19.000Z 2459.670166 2013-08-30T10:30:33.000Z 2461.589844 2013-08-30T10:30:44.000Z 2463.520020 2013-08-30T10:30:56.000Z 2464.000000 2013-08-30T10:31:01.000Z 2465.919922 2013-08-30T10:31:13.000Z 2465.919922 2013-08-30T10:31:15.000Z 2467.840088 2013-08-30T10:31:28.000Z 2469.280029 2013-08-30T10:31:31.000Z 2470.239990 2013-08-30T10:31:41.000Z 2471.689941 2013-08-30T10:31:53.000Z 2474.090088 2013-08-30T10:32:07.000Z 2476.010010 2013-08-30T10:32:19.000Z 2477.939941 2013-08-30T10:32:31.000Z 2479.859863 2013-08-30T10:32:43.000Z 2481.300049 2013-08-30T10:32:55.000Z 2482.739990 2013-08-30T10:33:06.000Z 2484.659912 2013-08-30T10:33:18.000Z 2486.109863 2013-08-30T10:33:30.000Z 2487.070068 2013-08-30T10:33:33.000Z 2487.070068 2013-08-30T10:33:34.000Z 2487.550049 2013-08-30T10:33:37.000Z 2488.989990 2013-08-30T10:33:48.000Z 2490.429932 2013-08-30T10:34:00.000Z 2491.869873 2013-08-30T10:34:13.000Z 2493.320068 2013-08-30T10:34:25.000Z 2495.239990 2013-08-30T10:34:36.000Z 2496.679932 2013-08-30T10:34:48.000Z 2496.679932 2013-08-30T10:34:50.000Z 2498.600098 2013-08-30T10:35:01.000Z 2499.570068 2013-08-30T10:35:07.000Z 2501.010010 2013-08-30T10:35:18.000Z 2502.449951 2013-08-30T10:35:28.000Z 2503.890137 2013-08-30T10:35:40.000Z 2504.849854 2013-08-30T10:35:53.000Z 2505.330078 2013-08-30T10:36:00.000Z 2506.769775 2013-08-30T10:36:10.000Z 2508.699951 2013-08-30T10:36:23.000Z 2509.179932 2013-08-30T10:36:28.000Z 2511.099854 2013-08-30T10:36:40.000Z 2511.580078 2013-08-30T10:36:44.000Z 2513.499756 2013-08-30T10:36:55.000Z 2514.949951 2013-08-30T10:37:05.000Z 2516.390137 2013-08-30T10:37:16.000Z 2517.829834 2013-08-30T10:37:26.000Z 2520.229980 2013-08-30T10:37:33.000Z 2519.270020 2013-08-30T10:37:35.000Z 2520.709961 2013-08-30T10:37:46.000Z 2522.159912 2013-08-30T10:37:59.000Z 2523.120117 2013-08-30T10:38:03.000Z 2524.559814 2013-08-30T10:38:15.000Z 2526.000000 2013-08-30T10:38:27.000Z 2527.920166 2013-08-30T10:38:40.000Z 2529.850098 2013-08-30T10:38:55.000Z 2531.770020 2013-08-30T10:39:11.000Z 2533.209961 2013-08-30T10:39:23.000Z 2536.580078 2013-08-30T10:39:34.000Z 2536.580078 2013-08-30T10:39:47.000Z 2538.500000 2013-08-30T10:39:59.000Z 2539.459961 2013-08-30T10:40:11.000Z 2541.380127 2013-08-30T10:40:22.000Z 2543.310059 2013-08-30T10:40:34.000Z 2544.750000 2013-08-30T10:40:46.000Z 2545.229980 2013-08-30T10:40:55.000Z 2546.670166 2013-08-30T10:41:06.000Z 2548.110107 2013-08-30T10:41:18.000Z 2549.549805 2013-08-30T10:41:29.000Z 2550.030029 2013-08-30T10:41:31.000Z 2551.000000 2013-08-30T10:41:41.000Z 2553.400146 2013-08-30T10:41:54.000Z 2554.360107 2013-08-30T10:42:06.000Z 2555.800049 2013-08-30T10:42:19.000Z 2556.280029 2013-08-30T10:42:29.000Z 2558.209961 2013-08-30T10:42:43.000Z 2559.169922 2013-08-30T10:42:56.000Z 2560.609863 2013-08-30T10:43:07.000Z 2562.530029 2013-08-30T10:43:19.000Z 2563.489990 2013-08-30T10:43:30.000Z 2564.930176 2013-08-30T10:43:40.000Z 2565.419922 2013-08-30T10:43:46.000Z 2567.339844 2013-08-30T10:43:57.000Z 2567.820068 2013-08-30T10:44:09.000Z 2569.260010 2013-08-30T10:44:22.000Z 2570.219971 2013-08-30T10:44:34.000Z 2571.660156 2013-08-30T10:44:47.000Z 2573.590088 2013-08-30T10:45:02.000Z 2575.510010 2013-08-30T10:45:14.000Z 2576.469971 2013-08-30T10:45:24.000Z 2579.840088 2013-08-30T10:45:37.000Z 2579.350098 2013-08-30T10:45:50.000Z 2581.280029 2013-08-30T10:46:03.000Z 2581.759766 2013-08-30T10:46:08.000Z 2581.759766 2013-08-30T10:46:11.000Z 2582.720215 2013-08-30T10:46:21.000Z 2584.159912 2013-08-30T10:46:33.000Z 2586.080078 2013-08-30T10:46:49.000Z 2588.489990 2013-08-30T10:47:00.000Z 2590.410156 2013-08-30T10:47:13.000Z 2592.329834 2013-08-30T10:47:27.000Z 2594.250244 2013-08-30T10:47:39.000Z 2593.770020 2013-08-30T10:47:42.000Z 2593.770020 2013-08-30T10:47:44.000Z 2594.739990 2013-08-30T10:47:57.000Z 2595.699951 2013-08-30T10:48:09.000Z 2596.659912 2013-08-30T10:48:20.000Z 2598.100098 2013-08-30T10:48:34.000Z 2600.020020 2013-08-30T10:48:47.000Z 2600.020020 2013-08-30T10:48:59.000Z 2600.500000 2013-08-30T10:49:33.000Z 2600.500000 2013-08-30T10:50:08.000Z 2600.980225 2013-08-30T10:50:48.000Z 2601.949951 2013-08-30T10:51:18.000Z 2601.459961 2013-08-30T10:51:46.000Z 2601.949951 2013-08-30T10:52:22.000Z 2602.910156 2013-08-30T10:52:48.000Z 2603.389893 2013-08-30T10:53:07.000Z 2607.709961 2013-08-30T10:53:15.000Z 2603.389893 2013-08-30T10:53:16.000Z 2603.389893 2013-08-30T10:53:27.000Z 2603.389893 2013-08-30T10:53:50.000Z 2603.389893 2013-08-30T10:53:52.000Z 2600.980225 2013-08-30T10:54:03.000Z 2600.500000 2013-08-30T10:54:06.000Z 2597.140137 2013-08-30T10:54:15.000Z 2595.699951 2013-08-30T10:54:21.000Z 2594.739990 2013-08-30T10:54:25.000Z 2592.329834 2013-08-30T10:54:31.000Z 2589.929932 2013-08-30T10:54:42.000Z 2587.530029 2013-08-30T10:54:51.000Z 2585.599854 2013-08-30T10:55:03.000Z 2582.239990 2013-08-30T10:55:10.000Z 2578.869873 2013-08-30T10:55:16.000Z 2577.429932 2013-08-30T10:55:20.000Z 2574.069824 2013-08-30T10:55:28.000Z 2573.590088 2013-08-30T10:55:29.000Z 2570.699951 2013-08-30T10:55:34.000Z 2569.260010 2013-08-30T10:55:37.000Z 2568.299805 2013-08-30T10:55:39.000Z 2564.930176 2013-08-30T10:55:46.000Z 2562.050049 2013-08-30T10:55:51.000Z 2558.689941 2013-08-30T10:55:57.000Z 2556.760010 2013-08-30T10:56:01.000Z 2554.360107 2013-08-30T10:56:05.000Z 2552.919922 2013-08-30T10:56:08.000Z 2551.000000 2013-08-30T10:56:12.000Z 2547.149902 2013-08-30T10:56:17.000Z 2543.790039 2013-08-30T10:56:22.000Z 2540.899902 2013-08-30T10:56:27.000Z 2537.540039 2013-08-30T10:56:33.000Z 2534.650146 2013-08-30T10:56:39.000Z 2531.289795 2013-08-30T10:56:44.000Z 2530.329834 2013-08-30T10:56:46.000Z 2529.370117 2013-08-30T10:56:49.000Z 2526.000000 2013-08-30T10:56:59.000Z 2525.520020 2013-08-30T10:57:00.000Z 2526.000000 2013-08-30T10:57:09.000Z 2524.080078 2013-08-30T10:57:13.000Z 2519.750000 2013-08-30T10:57:19.000Z 2518.790039 2013-08-30T10:57:33.000Z 2519.750000 2013-08-30T10:57:44.000Z 2517.350098 2013-08-30T10:57:54.000Z 2517.350098 2013-08-30T10:57:55.000Z 2513.979980 2013-08-30T10:58:00.000Z 2510.620117 2013-08-30T10:58:05.000Z 2507.260010 2013-08-30T10:58:09.000Z 2503.890137 2013-08-30T10:58:13.000Z 2500.530029 2013-08-30T10:58:17.000Z 2497.640137 2013-08-30T10:58:21.000Z 2494.760010 2013-08-30T10:58:25.000Z 2493.800049 2013-08-30T10:58:27.000Z 2491.869873 2013-08-30T10:58:32.000Z 2490.909912 2013-08-30T10:58:34.000Z 2488.510010 2013-08-30T10:58:40.000Z 2486.589844 2013-08-30T10:58:48.000Z 2483.699951 2013-08-30T10:58:58.000Z 2480.340088 2013-08-30T10:59:03.000Z 2479.379883 2013-08-30T10:59:05.000Z 2476.010010 2013-08-30T10:59:11.000Z 2475.050049 2013-08-30T10:59:12.000Z 2471.209961 2013-08-30T10:59:18.000Z 2467.840088 2013-08-30T10:59:24.000Z 2465.439941 2013-08-30T10:59:28.000Z 2464.479980 2013-08-30T10:59:33.000Z 2464.000000 2013-08-30T10:59:35.000Z 2461.589844 2013-08-30T10:59:42.000Z 2457.750000 2013-08-30T10:59:49.000Z 2456.790039 2013-08-30T10:59:51.000Z 2454.859863 2013-08-30T11:00:00.000Z 2454.859863 2013-08-30T11:00:12.000Z 2455.340088 2013-08-30T11:00:18.000Z 2453.419922 2013-08-30T11:00:31.000Z 2451.020020 2013-08-30T11:00:39.000Z 2451.500000 2013-08-30T11:00:50.000Z 2451.500000 2013-08-30T11:00:53.000Z 2451.979980 2013-08-30T11:00:58.000Z 2451.020020 2013-08-30T11:01:11.000Z 2448.129883 2013-08-30T11:01:22.000Z 2444.770020 2013-08-30T11:01:31.000Z 2444.290039 2013-08-30T11:01:34.000Z 2442.849854 2013-08-30T11:01:37.000Z 2441.410156 2013-08-30T11:01:42.000Z 2439.959961 2013-08-30T11:01:47.000Z 2436.119873 2013-08-30T11:01:55.000Z 2433.229980 2013-08-30T11:02:03.000Z 2431.790039 2013-08-30T11:02:07.000Z 2428.429932 2013-08-30T11:02:16.000Z 2425.060059 2013-08-30T11:02:22.000Z 2422.179932 2013-08-30T11:02:29.000Z 2418.810059 2013-08-30T11:02:37.000Z 2417.369873 2013-08-30T11:02:40.000Z 2416.890137 2013-08-30T11:02:42.000Z 2416.410156 2013-08-30T11:02:48.000Z 2413.050049 2013-08-30T11:02:58.000Z 2411.600098 2013-08-30T11:03:05.000Z 2410.159912 2013-08-30T11:03:20.000Z 2407.760010 2013-08-30T11:03:31.000Z 2405.840088 2013-08-30T11:03:42.000Z 2404.389893 2013-08-30T11:03:52.000Z 2401.510010 2013-08-30T11:04:05.000Z 2398.150146 2013-08-30T11:04:11.000Z 2398.150146 2013-08-30T11:04:12.000Z 2396.699951 2013-08-30T11:04:15.000Z 2396.219971 2013-08-30T11:04:16.000Z 2392.859863 2013-08-30T11:04:22.000Z 2389.489990 2013-08-30T11:04:30.000Z 2388.050049 2013-08-30T11:04:33.000Z 2386.610107 2013-08-30T11:04:40.000Z 2386.130127 2013-08-30T11:04:54.000Z 2385.169922 2013-08-30T11:04:57.000Z 2383.729980 2013-08-30T11:05:01.000Z 2381.320068 2013-08-30T11:05:12.000Z 2380.840088 2013-08-30T11:05:21.000Z 2378.439941 2013-08-30T11:05:30.000Z 2377.000000 2013-08-30T11:05:32.000Z 2376.520020 2013-08-30T11:05:43.000Z 2376.520020 2013-08-30T11:05:58.000Z 2375.550049 2013-08-30T11:06:11.000Z 2376.040039 2013-08-30T11:06:43.000Z 2376.040039 2013-08-30T11:07:16.000Z 2376.040039 2013-08-30T11:07:30.000Z 2376.040039 2013-08-30T11:07:36.000Z 2374.589844 2013-08-30T11:07:49.000Z 2374.109863 2013-08-30T11:07:52.000Z 2373.150146 2013-08-30T11:07:56.000Z 2370.750000 2013-08-30T11:08:03.000Z 2369.790039 2013-08-30T11:08:09.000Z 2369.310059 2013-08-30T11:08:13.000Z 2367.859863 2013-08-30T11:08:17.000Z 2366.419922 2013-08-30T11:08:21.000Z 2365.459961 2013-08-30T11:08:30.000Z 2364.979980 2013-08-30T11:08:32.000Z 2362.100098 2013-08-30T11:08:42.000Z 2361.140137 2013-08-30T11:08:47.000Z 2360.649902 2013-08-30T11:08:49.000Z 2359.689941 2013-08-30T11:08:54.000Z 2356.330078 2013-08-30T11:09:06.000Z 2353.439941 2013-08-30T11:09:13.000Z 2352.959961 2013-08-30T11:09:20.000Z 2352.000000 2013-08-30T11:09:24.000Z 2349.119873 2013-08-30T11:09:36.000Z 2348.639893 2013-08-30T11:09:40.000Z 2347.199951 2013-08-30T11:09:46.000Z 2344.310059 2013-08-30T11:09:55.000Z 2343.350098 2013-08-30T11:09:57.000Z 2342.870117 2013-08-30T11:09:59.000Z 2339.020020 2013-08-30T11:10:07.000Z 2339.020020 2013-08-30T11:10:08.000Z 2336.620117 2013-08-30T11:10:20.000Z 2333.739990 2013-08-30T11:10:30.000Z 2331.330078 2013-08-30T11:10:35.000Z 2330.369873 2013-08-30T11:10:38.000Z 2327.010010 2013-08-30T11:10:45.000Z 2324.119873 2013-08-30T11:10:51.000Z 2322.679932 2013-08-30T11:11:00.000Z 2322.679932 2013-08-30T11:11:32.000Z 2322.679932 2013-08-30T11:12:04.000Z 2322.199951 2013-08-30T11:12:13.000Z 2321.239990 2013-08-30T11:12:16.000Z 2320.760010 2013-08-30T11:12:21.000Z 2316.909912 2013-08-30T11:12:32.000Z 2314.510010 2013-08-30T11:12:41.000Z 2313.070068 2013-08-30T11:12:46.000Z 2311.149902 2013-08-30T11:12:51.000Z 2307.300049 2013-08-30T11:13:04.000Z 2304.419922 2013-08-30T11:13:10.000Z 2302.979980 2013-08-30T11:13:13.000Z 2301.050049 2013-08-30T11:13:17.000Z 2299.610107 2013-08-30T11:13:21.000Z 2297.689941 2013-08-30T11:13:25.000Z 2296.729980 2013-08-30T11:13:27.000Z 2296.729980 2013-08-30T11:13:29.000Z 2295.770020 2013-08-30T11:13:32.000Z 2294.800049 2013-08-30T11:13:35.000Z 2293.840088 2013-08-30T11:13:38.000Z 2290.479980 2013-08-30T11:13:49.000Z 2290.000000 2013-08-30T11:13:51.000Z 2287.589844 2013-08-30T11:13:58.000Z 2287.109863 2013-08-30T11:14:02.000Z 2284.229980 2013-08-30T11:14:09.000Z 2280.870117 2013-08-30T11:14:20.000Z 2277.500000 2013-08-30T11:14:26.000Z 2275.100098 2013-08-30T11:14:32.000Z 2271.729980 2013-08-30T11:14:40.000Z 2267.889893 2013-08-30T11:14:48.000Z 2266.930176 2013-08-30T11:14:50.000Z 2266.449951 2013-08-30T11:14:52.000Z 2263.560059 2013-08-30T11:14:59.000Z 2261.159912 2013-08-30T11:15:08.000Z 2261.159912 2013-08-30T11:15:23.000Z 2261.159912 2013-08-30T11:15:28.000Z 2260.679932 2013-08-30T11:15:34.000Z 2260.679932 2013-08-30T11:15:44.000Z 2262.119873 2013-08-30T11:15:58.000Z 2262.119873 2013-08-30T11:15:59.000Z 2263.560059 2013-08-30T11:16:12.000Z 2262.600098 2013-08-30T11:16:17.000Z 2262.119873 2013-08-30T11:16:19.000Z 2261.159912 2013-08-30T11:16:32.000Z 2261.159912 2013-08-30T11:16:43.000Z 2261.159912 2013-08-30T11:16:52.000Z 2260.679932 2013-08-30T11:17:02.000Z 2260.679932 2013-08-30T11:17:29.000Z 2260.679932 2013-08-30T11:17:59.000Z 2261.159912 2013-08-30T11:18:14.000Z 2260.679932 2013-08-30T11:18:20.000Z 2259.239990 2013-08-30T11:18:25.000Z 2255.870117 2013-08-30T11:18:34.000Z 2252.510010 2013-08-30T11:18:42.000Z 2250.579834 2013-08-30T11:18:47.000Z 2247.219971 2013-08-30T11:18:55.000Z 2246.739990 2013-08-30T11:18:56.000Z 2242.889893 2013-08-30T11:19:05.000Z 2240.010010 2013-08-30T11:19:13.000Z 2238.570068 2013-08-30T11:19:16.000Z 2238.090088 2013-08-30T11:19:17.000Z 2238.090088 2013-08-30T11:19:20.000Z 2236.159912 2013-08-30T11:19:26.000Z 2234.239990 2013-08-30T11:19:31.000Z 2233.280029 2013-08-30T11:19:36.000Z 2232.319824 2013-08-30T11:19:39.000Z 2229.429932 2013-08-30T11:19:48.000Z 2229.920166 2013-08-30T11:19:52.000Z 2227.989990 2013-08-30T11:19:54.000Z 2224.629883 2013-08-30T11:20:04.000Z 2221.260010 2013-08-30T11:20:13.000Z 2218.379883 2013-08-30T11:20:23.000Z 2215.979980 2013-08-30T11:20:30.000Z 2215.500000 2013-08-30T11:20:32.000Z 2214.530029 2013-08-30T11:20:34.000Z 2214.050049 2013-08-30T11:20:35.000Z 2214.050049 2013-08-30T11:20:39.000Z 2213.570068 2013-08-30T11:20:41.000Z 2212.130127 2013-08-30T11:20:45.000Z 2209.250000 2013-08-30T11:20:54.000Z 2209.250000 2013-08-30T11:20:57.000Z 2208.290039 2013-08-30T11:21:00.000Z 2206.360107 2013-08-30T11:21:08.000Z 2204.919922 2013-08-30T11:21:16.000Z 2203.479980 2013-08-30T11:21:20.000Z 2202.040039 2013-08-30T11:21:27.000Z 2201.560059 2013-08-30T11:21:32.000Z 2200.109863 2013-08-30T11:21:41.000Z 2198.669922 2013-08-30T11:21:49.000Z 2196.750000 2013-08-30T11:22:01.000Z 2195.790039 2013-08-30T11:22:12.000Z 2194.830078 2013-08-30T11:22:14.000Z 2194.350098 2013-08-30T11:22:18.000Z 2190.500000 2013-08-30T11:22:29.000Z 2188.579834 2013-08-30T11:22:35.000Z 2185.209961 2013-08-30T11:22:48.000Z 2182.810059 2013-08-30T11:22:59.000Z 2180.409912 2013-08-30T11:23:06.000Z 2177.520020 2013-08-30T11:23:15.000Z 2176.080078 2013-08-30T11:23:22.000Z 2173.679932 2013-08-30T11:23:28.000Z 2172.719971 2013-08-30T11:23:40.000Z 2172.239990 2013-08-30T11:23:45.000Z 2170.790039 2013-08-30T11:23:57.000Z 2169.350098 2013-08-30T11:24:07.000Z 2168.870117 2013-08-30T11:24:08.000Z 2167.429932 2013-08-30T11:24:22.000Z 2166.949951 2013-08-30T11:24:27.000Z 2165.989990 2013-08-30T11:24:39.000Z 2165.030029 2013-08-30T11:24:41.000Z 2161.179932 2013-08-30T11:24:52.000Z 2158.300049 2013-08-30T11:25:00.000Z 2156.860107 2013-08-30T11:25:03.000Z 2154.929932 2013-08-30T11:25:27.000Z 2152.530029 2013-08-30T11:25:37.000Z 2150.130127 2013-08-30T11:25:49.000Z 2146.760010 2013-08-30T11:25:58.000Z 2146.280029 2013-08-30T11:25:59.000Z 2145.320068 2013-08-30T11:26:03.000Z 2144.359863 2013-08-30T11:26:07.000Z 2142.920166 2013-08-30T11:26:15.000Z 2140.989990 2013-08-30T11:26:25.000Z 2140.510010 2013-08-30T11:26:28.000Z 2139.550049 2013-08-30T11:26:38.000Z 2137.629883 2013-08-30T11:26:51.000Z 2136.669922 2013-08-30T11:27:03.000Z 2137.149902 2013-08-30T11:27:15.000Z 2137.149902 2013-08-30T11:27:19.000Z 2135.229980 2013-08-30T11:27:27.000Z 2132.820068 2013-08-30T11:27:33.000Z 2130.899902 2013-08-30T11:27:39.000Z 2127.530029 2013-08-30T11:27:51.000Z 2125.130127 2013-08-30T11:27:57.000Z 2121.290039 2013-08-30T11:28:03.000Z 2120.810059 2013-08-30T11:28:05.000Z 2119.359863 2013-08-30T11:28:19.000Z 2118.880127 2013-08-30T11:28:20.000Z 2118.400146 2013-08-30T11:28:28.000Z 2117.920166 2013-08-30T11:28:37.000Z 2118.400146 2013-08-30T11:28:45.000Z 2117.920166 2013-08-30T11:28:58.000Z 2117.439941 2013-08-30T11:28:59.000Z 2116.959961 2013-08-30T11:29:11.000Z 2116.000000 2013-08-30T11:29:23.000Z 2116.000000 2013-08-30T11:29:24.000Z 2116.479980 2013-08-30T11:29:27.000Z 2116.959961 2013-08-30T11:29:31.000Z 2116.959961 2013-08-30T11:29:36.000Z 2116.959961 2013-08-30T11:29:40.000Z 2116.959961 2013-08-30T11:29:41.000Z 2117.920166 2013-08-30T11:29:52.000Z 2119.839844 2013-08-30T11:29:59.000Z 2119.839844 2013-08-30T11:30:02.000Z 2121.290039 2013-08-30T11:30:18.000Z 2122.250000 2013-08-30T11:30:24.000Z 2122.250000 2013-08-30T11:30:28.000Z 2120.320068 2013-08-30T11:30:41.000Z 2119.839844 2013-08-30T11:30:42.000Z 2119.839844 2013-08-30T11:30:43.000Z 2117.920166 2013-08-30T11:30:45.000Z 2117.439941 2013-08-30T11:30:46.000Z 2116.959961 2013-08-30T11:30:47.000Z 2113.600098 2013-08-30T11:30:56.000Z 2110.709961 2013-08-30T11:31:06.000Z 2108.790039 2013-08-30T11:31:10.000Z 2106.390137 2013-08-30T11:31:15.000Z 2105.419922 2013-08-30T11:31:17.000Z 2102.060059 2013-08-30T11:31:25.000Z 2098.699951 2013-08-30T11:31:32.000Z 2096.770020 2013-08-30T11:31:36.000Z 2096.290039 2013-08-30T11:31:38.000Z 2094.850098 2013-08-30T11:31:41.000Z 2093.889893 2013-08-30T11:31:43.000Z 2093.889893 2013-08-30T11:31:44.000Z 2090.520020 2013-08-30T11:31:52.000Z 2089.560059 2013-08-30T11:31:54.000Z 2086.199951 2013-08-30T11:32:01.000Z 2086.199951 2013-08-30T11:32:14.000Z 2083.790039 2013-08-30T11:32:23.000Z 2083.309814 2013-08-30T11:32:24.000Z 2080.909912 2013-08-30T11:32:34.000Z 2078.030029 2013-08-30T11:32:41.000Z 2076.590088 2013-08-30T11:32:45.000Z 2075.140137 2013-08-30T11:32:55.000Z 2074.180176 2013-08-30T11:33:07.000Z 2073.219971 2013-08-30T11:33:14.000Z 2070.340088 2013-08-30T11:33:23.000Z 2068.409912 2013-08-30T11:33:35.000Z 2066.010010 2013-08-30T11:33:45.000Z 2064.569824 2013-08-30T11:33:53.000Z 2063.130127 2013-08-30T11:33:56.000Z 2059.760010 2013-08-30T11:34:03.000Z 2058.320068 2013-08-30T11:34:06.000Z 2056.399902 2013-08-30T11:34:10.000Z 2054.959961 2013-08-30T11:34:13.000Z 2053.510010 2013-08-30T11:34:16.000Z 2051.590088 2013-08-30T11:34:21.000Z 2049.189941 2013-08-30T11:34:30.000Z 2047.750000 2013-08-30T11:34:32.000Z 2047.260010 2013-08-30T11:34:33.000Z 2046.780029 2013-08-30T11:34:34.000Z 2044.380127 2013-08-30T11:34:40.000Z 2041.020020 2013-08-30T11:34:48.000Z 2040.050049 2013-08-30T11:34:50.000Z 2037.650024 2013-08-30T11:34:56.000Z 2034.769897 2013-08-30T11:35:04.000Z 2030.920044 2013-08-30T11:35:11.000Z 2028.520020 2013-08-30T11:35:17.000Z 2025.639893 2013-08-30T11:35:26.000Z 2024.190063 2013-08-30T11:35:36.000Z 2022.270020 2013-08-30T11:35:44.000Z 2021.310059 2013-08-30T11:35:51.000Z 2019.390015 2013-08-30T11:36:04.000Z 2018.910034 2013-08-30T11:36:07.000Z 2016.500000 2013-08-30T11:36:14.000Z 2015.540039 2013-08-30T11:36:17.000Z 2012.660034 2013-08-30T11:36:29.000Z 2011.219971 2013-08-30T11:36:33.000Z 2010.250000 2013-08-30T11:36:35.000Z 2009.769897 2013-08-30T11:36:36.000Z 2007.850098 2013-08-30T11:36:43.000Z 2006.890015 2013-08-30T11:36:55.000Z 2005.930054 2013-08-30T11:37:02.000Z 2004.489990 2013-08-30T11:37:05.000Z 2004.010010 2013-08-30T11:37:09.000Z 2002.079956 2013-08-30T11:37:16.000Z 1999.200073 2013-08-30T11:37:25.000Z 1998.720093 2013-08-30T11:37:30.000Z 1997.760010 2013-08-30T11:37:33.000Z 1997.280029 2013-08-30T11:37:36.000Z 1995.829956 2013-08-30T11:37:40.000Z 1995.349976 2013-08-30T11:37:41.000Z 1992.949951 2013-08-30T11:37:48.000Z 1992.469971 2013-08-30T11:37:51.000Z 1990.070068 2013-08-30T11:37:59.000Z 1987.180054 2013-08-30T11:38:06.000Z 1985.739990 2013-08-30T11:38:11.000Z 1985.260010 2013-08-30T11:38:12.000Z 1984.780029 2013-08-30T11:38:13.000Z 1981.410034 2013-08-30T11:38:19.000Z 1978.050049 2013-08-30T11:38:27.000Z 1976.609985 2013-08-30T11:38:31.000Z 1975.650024 2013-08-30T11:38:34.000Z 1975.169922 2013-08-30T11:38:40.000Z 1972.280029 2013-08-30T11:38:48.000Z 1968.920044 2013-08-30T11:38:57.000Z 1967.479980 2013-08-30T11:39:01.000Z 1967.479980 2013-08-30T11:39:02.000Z 1966.989990 2013-08-30T11:39:03.000Z 1966.510010 2013-08-30T11:39:04.000Z 1965.070068 2013-08-30T11:39:09.000Z 1963.150024 2013-08-30T11:39:15.000Z 1961.710083 2013-08-30T11:39:18.000Z 1958.819946 2013-08-30T11:39:25.000Z 1957.859985 2013-08-30T11:39:27.000Z 1956.899902 2013-08-30T11:39:30.000Z 1955.939941 2013-08-30T11:39:33.000Z 1952.089966 2013-08-30T11:39:39.000Z 1950.650024 2013-08-30T11:39:42.000Z 1948.250000 2013-08-30T11:39:47.000Z 1946.329956 2013-08-30T11:39:57.000Z 1943.920044 2013-08-30T11:40:05.000Z 1940.559937 2013-08-30T11:40:11.000Z 1937.670044 2013-08-30T11:40:16.000Z 1935.750000 2013-08-30T11:40:19.000Z 1933.829956 2013-08-30T11:40:22.000Z 1932.390015 2013-08-30T11:40:24.000Z 1931.910034 2013-08-30T11:40:25.000Z 1931.429932 2013-08-30T11:40:26.000Z 1931.429932 2013-08-30T11:40:27.000Z 1930.949951 2013-08-30T11:40:29.000Z 1929.499878 2013-08-30T11:40:33.000Z 1926.140015 2013-08-30T11:40:41.000Z 1925.180054 2013-08-30T11:40:43.000Z 1924.699951 2013-08-30T11:40:45.000Z 1924.219971 2013-08-30T11:40:46.000Z 1924.219971 2013-08-30T11:40:47.000Z 1922.769897 2013-08-30T11:40:49.000Z 1922.289917 2013-08-30T11:40:59.000Z 1922.289917 2013-08-30T11:41:25.000Z 1921.809937 2013-08-30T11:41:28.000Z 1920.850098 2013-08-30T11:41:31.000Z 1920.850098 2013-08-30T11:41:32.000Z 1920.369873 2013-08-30T11:41:33.000Z 1919.410034 2013-08-30T11:41:35.000Z 1917.970093 2013-08-30T11:41:44.000Z 1916.040039 2013-08-30T11:41:58.000Z 1913.640015 2013-08-30T11:42:08.000Z 1913.159912 2013-08-30T11:42:12.000Z 1910.280029 2013-08-30T11:42:22.000Z 1908.349976 2013-08-30T11:42:34.000Z 1907.390015 2013-08-30T11:42:41.000Z 1905.469971 2013-08-30T11:42:47.000Z 1904.029907 2013-08-30T11:42:51.000Z 1900.180054 2013-08-30T11:42:58.000Z 1900.180054 2013-08-30T11:42:59.000Z 1899.699951 2013-08-30T11:43:01.000Z 1899.219971 2013-08-30T11:43:02.000Z 1898.739990 2013-08-30T11:43:03.000Z 1898.739990 2013-08-30T11:43:04.000Z 1898.739990 2013-08-30T11:43:05.000Z 1897.299927 2013-08-30T11:43:10.000Z 1896.819946 2013-08-30T11:43:11.000Z 1896.339966 2013-08-30T11:43:13.000Z 1895.859985 2013-08-30T11:43:14.000Z 1895.859985 2013-08-30T11:43:18.000Z 1893.450073 2013-08-30T11:43:25.000Z 1890.089966 2013-08-30T11:43:34.000Z 1890.570068 2013-08-30T11:43:38.000Z 1890.089966 2013-08-30T11:43:41.000Z 1890.089966 2013-08-30T11:43:42.000Z 1887.689941 2013-08-30T11:43:52.000Z 1886.240112 2013-08-30T11:43:55.000Z 1884.800049 2013-08-30T11:44:00.000Z 1884.320068 2013-08-30T11:44:01.000Z 1880.959961 2013-08-30T11:44:08.000Z 1878.069946 2013-08-30T11:44:13.000Z 1875.190063 2013-08-30T11:44:22.000Z 1874.229980 2013-08-30T11:44:25.000Z 1873.750000 2013-08-30T11:44:26.000Z 1873.270020 2013-08-30T11:44:33.000Z 1873.270020 2013-08-30T11:44:34.000Z 1872.790039 2013-08-30T11:44:35.000Z 1872.790039 2013-08-30T11:44:46.000Z 1873.270020 2013-08-30T11:44:56.000Z 1873.270020 2013-08-30T11:44:57.000Z 1873.270020 2013-08-30T11:44:59.000Z 1873.270020 2013-08-30T11:45:13.000Z 1873.270020 2013-08-30T11:45:46.000Z 1873.750000 2013-08-30T11:46:16.000Z 1873.750000 2013-08-30T11:46:30.000Z 1873.750000 2013-08-30T11:46:49.000Z 1873.750000 2013-08-30T11:46:57.000Z 1875.670044 2013-08-30T11:47:10.000Z 1877.110107 2013-08-30T11:47:22.000Z 1878.069946 2013-08-30T11:47:35.000Z 1878.069946 2013-08-30T11:47:50.000Z 1878.069946 2013-08-30T11:47:57.000Z 1878.069946 2013-08-30T11:47:58.000Z 1876.629883 2013-08-30T11:48:08.000Z 1877.589966 2013-08-30T11:48:19.000Z 1877.589966 2013-08-30T11:48:21.000Z 1877.589966 2013-08-30T11:48:22.000Z 1879.510010 2013-08-30T11:48:34.000Z 1880.959961 2013-08-30T11:48:47.000Z 1880.959961 2013-08-30T11:48:53.000Z 1880.959961 2013-08-30T11:49:04.000Z 1881.440063 2013-08-30T11:49:13.000Z 1881.920044 2013-08-30T11:49:16.000Z 1881.920044 2013-08-30T11:49:20.000Z 1881.920044 2013-08-30T11:49:21.000Z 1882.880005 2013-08-30T11:49:33.000Z 1884.320068 2013-08-30T11:49:38.000Z 1885.759888 2013-08-30T11:49:47.000Z 1886.720093 2013-08-30T11:49:53.000Z 1887.209961 2013-08-30T11:49:56.000Z 1887.689941 2013-08-30T11:50:04.000Z 1885.759888 2013-08-30T11:50:19.000Z 1889.130005 2013-08-30T11:50:20.000Z 1886.720093 2013-08-30T11:50:21.000Z 1888.170044 2013-08-30T11:50:22.000Z 1887.689941 2013-08-30T11:50:49.000Z 1887.689941 2013-08-30T11:50:50.000Z 1888.170044 2013-08-30T11:51:02.000Z 1888.170044 2013-08-30T11:51:03.000Z 1888.170044 2013-08-30T11:51:14.000Z 1887.689941 2013-08-30T11:51:15.000Z 1887.689941 2013-08-30T11:51:16.000Z 1887.689941 2013-08-30T11:51:17.000Z 1887.209961 2013-08-30T11:51:18.000Z 1887.689941 2013-08-30T11:51:19.000Z 1887.689941 2013-08-30T11:51:20.000Z 1887.689941 2013-08-30T11:51:21.000Z 1887.689941 2013-08-30T11:51:22.000Z 1887.689941 2013-08-30T11:51:23.000Z 1888.650024 2013-08-30T11:51:30.000Z 1888.170044 2013-08-30T11:51:31.000Z 1888.170044 2013-08-30T11:51:32.000Z 1888.170044 2013-08-30T11:51:33.000Z 1888.650024 2013-08-30T11:51:34.000Z 1888.170044 2013-08-30T11:51:35.000Z 1888.170044 2013-08-30T11:51:37.000Z 1888.650024 2013-08-30T11:51:38.000Z 1890.570068 2013-08-30T11:51:49.000Z 1890.089966 2013-08-30T11:51:50.000Z 1890.570068 2013-08-30T11:51:51.000Z 1890.570068 2013-08-30T11:51:52.000Z 1891.050049 2013-08-30T11:51:53.000Z 1891.050049 2013-08-30T11:51:54.000Z 1889.609985 2013-08-30T11:51:59.000Z 1891.050049 2013-08-30T11:52:10.000Z 1892.489990 2013-08-30T11:52:23.000Z 1892.970093 2013-08-30T11:52:25.000Z 1893.450073 2013-08-30T11:52:26.000Z 1893.450073 2013-08-30T11:52:27.000Z 1893.450073 2013-08-30T11:52:36.000Z 1893.450073 2013-08-30T11:53:04.000Z 1893.450073 2013-08-30T11:53:19.000Z 1892.970093 2013-08-30T11:53:21.000Z 1892.970093 2013-08-30T11:53:30.000Z 1892.970093 2013-08-30T11:53:46.000Z 1892.970093 2013-08-30T11:53:53.000Z 1892.489990 2013-08-30T11:53:55.000Z 1892.489990 2013-08-30T11:53:56.000Z 1893.450073 2013-08-30T11:54:09.000Z 1894.419922 2013-08-30T11:54:21.000Z 1894.899902 2013-08-30T11:54:22.000Z 1896.339966 2013-08-30T11:54:30.000Z 1896.339966 2013-08-30T11:54:31.000Z 1896.339966 2013-08-30T11:54:32.000Z 1897.780029 2013-08-30T11:54:44.000Z 1898.739990 2013-08-30T11:54:52.000Z 1899.699951 2013-08-30T11:55:06.000Z 1901.629883 2013-08-30T11:55:22.000Z 1901.140015 2013-08-30T11:55:23.000Z 1901.629883 2013-08-30T11:55:24.000Z 1901.140015 2013-08-30T11:55:25.000Z 1902.110107 2013-08-30T11:55:35.000Z 1901.629883 2013-08-30T11:55:36.000Z 1901.629883 2013-08-30T11:55:47.000Z 1900.660034 2013-08-30T11:55:53.000Z 1900.180054 2013-08-30T11:55:54.000Z 1899.699951 2013-08-30T11:55:55.000Z 1899.219971 2013-08-30T11:55:56.000Z 1899.699951 2013-08-30T11:55:57.000Z 1896.339966 2013-08-30T11:56:04.000Z 1894.899902 2013-08-30T11:56:08.000Z 1893.930054 2013-08-30T11:56:10.000Z 1893.930054 2013-08-30T11:56:11.000Z 1892.010010 2013-08-30T11:56:14.000Z 1891.530029 2013-08-30T11:56:15.000Z 1890.570068 2013-08-30T11:56:24.000Z 1890.089966 2013-08-30T11:56:25.000Z 1887.689941 2013-08-30T11:56:32.000Z 1887.689941 2013-08-30T11:56:33.000Z 1887.209961 2013-08-30T11:56:34.000Z 1887.209961 2013-08-30T11:56:47.000Z 1887.209961 2013-08-30T11:56:59.000Z 1887.209961 2013-08-30T11:57:11.000Z 1886.240112 2013-08-30T11:57:24.000Z 1886.240112 2013-08-30T11:57:26.000Z 1886.240112 2013-08-30T11:57:27.000Z 1886.240112 2013-08-30T11:57:36.000Z 1886.240112 2013-08-30T11:57:38.000Z 1886.240112 2013-08-30T11:57:39.000Z 1885.759888 2013-08-30T11:57:49.000Z 1885.280029 2013-08-30T11:57:50.000Z 1885.280029 2013-08-30T11:57:51.000Z 1884.800049 2013-08-30T11:57:52.000Z 1884.800049 2013-08-30T11:57:53.000Z 1886.240112 2013-08-30T11:58:03.000Z 1887.209961 2013-08-30T11:58:08.000Z 1888.170044 2013-08-30T11:58:18.000Z 1887.689941 2013-08-30T11:58:19.000Z 1887.209961 2013-08-30T11:58:23.000Z 1887.209961 2013-08-30T11:58:24.000Z 1887.209961 2013-08-30T11:58:36.000Z 1887.689941 2013-08-30T11:58:38.000Z 1887.209961 2013-08-30T11:58:39.000Z 1884.800049 2013-08-30T11:58:49.000Z 1884.800049 2013-08-30T11:58:50.000Z 1882.400024 2013-08-30T11:58:58.000Z 1882.400024 2013-08-30T11:58:59.000Z 1881.920044 2013-08-30T11:59:00.000Z 1881.440063 2013-08-30T11:59:01.000Z 1881.440063 2013-08-30T11:59:02.000Z 1880.959961 2013-08-30T11:59:03.000Z 1880.479980 2013-08-30T11:59:05.000Z 1880.000000 2013-08-30T11:59:06.000Z 1879.510010 2013-08-30T11:59:07.000Z 1878.069946 2013-08-30T11:59:10.000Z 1877.589966 2013-08-30T11:59:12.000Z 1876.150024 2013-08-30T11:59:16.000Z 1875.190063 2013-08-30T11:59:18.000Z 1874.229980 2013-08-30T11:59:20.000Z 1870.380005 2013-08-30T11:59:30.000Z 1869.899902 2013-08-30T11:59:31.000Z 1866.060059 2013-08-30T11:59:37.000Z 1865.580078 2013-08-30T11:59:38.000Z 1865.089966 2013-08-30T11:59:40.000Z 1863.650024 2013-08-30T11:59:43.000Z 1861.729980 2013-08-30T11:59:48.000Z 1859.809937 2013-08-30T12:00:00.000Z 1859.329956 2013-08-30T12:00:31.000Z 1858.849976 2013-08-30T12:00:56.000Z 1858.370117 2013-08-30T12:00:59.000Z 1857.889893 2013-08-30T12:01:04.000Z 1855.959961 2013-08-30T12:01:10.000Z 1854.520020 2013-08-30T12:01:14.000Z 1852.119995 2013-08-30T12:01:18.000Z 1850.679932 2013-08-30T12:01:21.000Z 1847.310059 2013-08-30T12:01:26.000Z 1844.910034 2013-08-30T12:01:30.000Z 1843.949951 2013-08-30T12:01:32.000Z 1840.580078 2013-08-30T12:01:38.000Z 1839.619995 2013-08-30T12:01:40.000Z 1835.289917 2013-08-30T12:01:46.000Z 1831.930054 2013-08-30T12:01:52.000Z 1829.530029 2013-08-30T12:01:59.000Z 1828.079956 2013-08-30T12:02:03.000Z 1824.719971 2013-08-30T12:02:17.000Z 1822.320068 2013-08-30T12:02:30.000Z 1820.869995 2013-08-30T12:02:33.000Z 1820.390015 2013-08-30T12:02:35.000Z 1819.910034 2013-08-30T12:02:36.000Z 1817.989990 2013-08-30T12:02:39.000Z 1817.989990 2013-08-30T12:02:40.000Z 1816.069946 2013-08-30T12:02:43.000Z 1813.180054 2013-08-30T12:02:51.000Z 1811.260010 2013-08-30T12:03:02.000Z 1810.300049 2013-08-30T12:03:04.000Z 1809.819946 2013-08-30T12:03:13.000Z 1809.339966 2013-08-30T12:03:21.000Z 1808.380005 2013-08-30T12:03:27.000Z 1807.900024 2013-08-30T12:03:30.000Z 1806.939941 2013-08-30T12:03:39.000Z 1806.450073 2013-08-30T12:03:47.000Z 1805.970093 2013-08-30T12:03:50.000Z 1804.050049 2013-08-30T12:04:03.000Z 1802.609985 2013-08-30T12:04:13.000Z 1802.130005 2013-08-30T12:04:16.000Z 1801.650024 2013-08-30T12:04:19.000Z 1798.759888 2013-08-30T12:04:29.000Z 1795.400024 2013-08-30T12:04:36.000Z 1793.959961 2013-08-30T12:04:39.000Z 1791.069946 2013-08-30T12:04:50.000Z 1790.589966 2013-08-30T12:04:51.000Z 1788.190063 2013-08-30T12:05:00.000Z 1786.750000 2013-08-30T12:05:07.000Z 1784.819946 2013-08-30T12:05:11.000Z 1784.339966 2013-08-30T12:05:14.000Z 1781.939941 2013-08-30T12:05:18.000Z 1780.500122 2013-08-30T12:05:26.000Z 1781.939941 2013-08-30T12:05:37.000Z 1782.419922 2013-08-30T12:05:45.000Z 1783.380005 2013-08-30T12:05:49.000Z 1781.459961 2013-08-30T12:06:00.000Z 1778.580078 2013-08-30T12:06:04.000Z 1776.170044 2013-08-30T12:06:12.000Z 1775.689941 2013-08-30T12:06:13.000Z 1775.689941 2013-08-30T12:06:14.000Z 1775.689941 2013-08-30T12:06:15.000Z 1776.170044 2013-08-30T12:06:16.000Z 1776.170044 2013-08-30T12:06:17.000Z 1776.650024 2013-08-30T12:06:18.000Z 1776.650024 2013-08-30T12:06:19.000Z 1776.650024 2013-08-30T12:06:20.000Z 1776.650024 2013-08-30T12:06:21.000Z 1776.650024 2013-08-30T12:06:22.000Z 1777.130005 2013-08-30T12:06:34.000Z 1777.130005 2013-08-30T12:06:42.000Z 1777.130005 2013-08-30T12:06:43.000Z 1776.650024 2013-08-30T12:06:45.000Z 1776.650024 2013-08-30T12:06:46.000Z 1776.650024 2013-08-30T12:06:47.000Z 1776.170044 2013-08-30T12:06:48.000Z 1775.689941 2013-08-30T12:06:49.000Z 1775.689941 2013-08-30T12:06:50.000Z 1775.209961 2013-08-30T12:06:51.000Z 1774.250000 2013-08-30T12:06:52.000Z 1774.250000 2013-08-30T12:06:53.000Z 1774.250000 2013-08-30T12:06:54.000Z 1773.770020 2013-08-30T12:06:55.000Z 1771.369995 2013-08-30T12:07:03.000Z 1771.369995 2013-08-30T12:07:04.000Z 1768.959961 2013-08-30T12:07:10.000Z 1768.000000 2013-08-30T12:07:13.000Z 1768.000000 2013-08-30T12:07:14.000Z 1767.040039 2013-08-30T12:07:17.000Z 1766.559937 2013-08-30T12:07:18.000Z 1766.079956 2013-08-30T12:07:19.000Z 1765.599976 2013-08-30T12:07:20.000Z 1765.119995 2013-08-30T12:07:21.000Z 1764.640015 2013-08-30T12:07:22.000Z 1764.640015 2013-08-30T12:07:23.000Z 1765.119995 2013-08-30T12:07:24.000Z 1765.119995 2013-08-30T12:07:25.000Z 1765.119995 2013-08-30T12:07:27.000Z 1765.119995 2013-08-30T12:07:28.000Z 1764.640015 2013-08-30T12:07:29.000Z 1764.640015 2013-08-30T12:07:30.000Z 1765.119995 2013-08-30T12:07:31.000Z 1764.640015 2013-08-30T12:07:32.000Z 1764.159912 2013-08-30T12:07:33.000Z 1763.679932 2013-08-30T12:07:34.000Z 1763.199951 2013-08-30T12:07:35.000Z 1763.199951 2013-08-30T12:07:36.000Z 1762.710083 2013-08-30T12:07:37.000Z 1762.230103 2013-08-30T12:07:38.000Z 1761.270020 2013-08-30T12:07:45.000Z 1761.270020 2013-08-30T12:07:46.000Z 1760.790039 2013-08-30T12:07:56.000Z 1760.790039 2013-08-30T12:08:00.000Z 1760.790039 2013-08-30T12:08:01.000Z 1760.310059 2013-08-30T12:08:02.000Z 1760.310059 2013-08-30T12:08:03.000Z 1759.349976 2013-08-30T12:08:12.000Z 1758.869995 2013-08-30T12:08:28.000Z 1758.390015 2013-08-30T12:08:58.000Z 1758.390015 2013-08-30T12:09:24.000Z 1757.910034 2013-08-30T12:09:34.000Z 1757.430054 2013-08-30T12:09:35.000Z 1757.430054 2013-08-30T12:09:36.000Z 1757.430054 2013-08-30T12:09:37.000Z 1756.949951 2013-08-30T12:09:38.000Z 1756.949951 2013-08-30T12:09:39.000Z 1756.469971 2013-08-30T12:09:44.000Z 1755.989990 2013-08-30T12:09:45.000Z 1755.989990 2013-08-30T12:09:46.000Z 1755.500122 2013-08-30T12:09:47.000Z 1755.500122 2013-08-30T12:09:48.000Z 1755.019897 2013-08-30T12:09:49.000Z 1754.539917 2013-08-30T12:09:50.000Z 1754.539917 2013-08-30T12:09:51.000Z 1754.060059 2013-08-30T12:09:52.000Z 1753.100098 2013-08-30T12:09:55.000Z 1753.100098 2013-08-30T12:09:56.000Z 1752.619995 2013-08-30T12:09:57.000Z 1751.660034 2013-08-30T12:10:03.000Z 1751.180054 2013-08-30T12:10:05.000Z 1750.219971 2013-08-30T12:10:12.000Z 1750.219971 2013-08-30T12:10:13.000Z 1750.700073 2013-08-30T12:10:14.000Z 1749.739990 2013-08-30T12:10:15.000Z 1749.739990 2013-08-30T12:10:16.000Z 1749.739990 2013-08-30T12:10:17.000Z 1749.260010 2013-08-30T12:10:18.000Z 1746.849976 2013-08-30T12:10:27.000Z 1744.930054 2013-08-30T12:10:34.000Z 1744.450073 2013-08-30T12:10:35.000Z 1742.050049 2013-08-30T12:10:40.000Z 1742.050049 2013-08-30T12:10:41.000Z 1741.079956 2013-08-30T12:10:43.000Z 1740.599976 2013-08-30T12:10:44.000Z 1740.119995 2013-08-30T12:10:45.000Z 1739.640015 2013-08-30T12:10:46.000Z 1739.159912 2013-08-30T12:10:47.000Z 1738.679932 2013-08-30T12:10:48.000Z 1735.799927 2013-08-30T12:10:55.000Z 1732.430054 2013-08-30T12:11:01.000Z 1730.030029 2013-08-30T12:11:11.000Z 1726.669922 2013-08-30T12:11:19.000Z 1725.700073 2013-08-30T12:11:24.000Z 1722.339966 2013-08-30T12:11:32.000Z 1719.459961 2013-08-30T12:11:39.000Z 1718.010010 2013-08-30T12:11:45.000Z 1717.050049 2013-08-30T12:11:48.000Z 1714.170044 2013-08-30T12:11:54.000Z 1714.170044 2013-08-30T12:11:59.000Z 1712.250000 2013-08-30T12:12:09.000Z 1710.799927 2013-08-30T12:12:19.000Z 1709.840088 2013-08-30T12:12:23.000Z 1708.880005 2013-08-30T12:12:28.000Z 1708.400024 2013-08-30T12:12:30.000Z 1706.479980 2013-08-30T12:12:36.000Z 1705.040039 2013-08-30T12:12:42.000Z 1702.630005 2013-08-30T12:12:48.000Z 1702.149902 2013-08-30T12:12:50.000Z 1702.149902 2013-08-30T12:12:51.000Z 1700.710083 2013-08-30T12:12:55.000Z 1701.190063 2013-08-30T12:12:58.000Z 1699.270020 2013-08-30T12:13:09.000Z 1697.339966 2013-08-30T12:13:19.000Z 1694.939941 2013-08-30T12:13:28.000Z 1692.539917 2013-08-30T12:13:38.000Z 1691.100098 2013-08-30T12:13:49.000Z 1689.650024 2013-08-30T12:13:53.000Z 1687.729980 2013-08-30T12:14:00.000Z 1687.250000 2013-08-30T12:14:02.000Z 1685.809937 2013-08-30T12:14:13.000Z 1685.329956 2013-08-30T12:14:22.000Z 1684.849976 2013-08-30T12:14:24.000Z 1682.440063 2013-08-30T12:14:37.000Z 1681.000000 2013-08-30T12:14:40.000Z 1680.520020 2013-08-30T12:14:42.000Z 1679.079956 2013-08-30T12:14:53.000Z 1676.199951 2013-08-30T12:15:00.000Z 1674.750000 2013-08-30T12:15:03.000Z 1672.349976 2013-08-30T12:15:15.000Z 1670.430054 2013-08-30T12:15:25.000Z 1670.430054 2013-08-30T12:15:28.000Z 1669.949951 2013-08-30T12:15:30.000Z 1668.510010 2013-08-30T12:15:34.000Z 1667.059937 2013-08-30T12:15:39.000Z 1665.619873 2013-08-30T12:15:44.000Z 1662.260010 2013-08-30T12:15:55.000Z 1661.780029 2013-08-30T12:15:57.000Z 1657.450073 2013-08-30T12:16:07.000Z 1656.970093 2013-08-30T12:16:08.000Z 1656.010010 2013-08-30T12:16:12.000Z 1653.119995 2013-08-30T12:16:23.000Z 1652.640015 2013-08-30T12:16:27.000Z 1649.760010 2013-08-30T12:16:37.000Z 1649.279907 2013-08-30T12:16:39.000Z 1646.879883 2013-08-30T12:16:51.000Z 1646.400024 2013-08-30T12:16:53.000Z 1643.030029 2013-08-30T12:17:03.000Z 1643.030029 2013-08-30T12:17:05.000Z 1643.030029 2013-08-30T12:17:07.000Z 1642.069946 2013-08-30T12:17:12.000Z 1641.109985 2013-08-30T12:17:15.000Z 1638.700073 2013-08-30T12:17:25.000Z 1637.260010 2013-08-30T12:17:36.000Z 1636.300049 2013-08-30T12:17:47.000Z 1636.300049 2013-08-30T12:17:48.000Z 1635.819946 2013-08-30T12:17:53.000Z 1635.819946 2013-08-30T12:17:54.000Z 1635.339966 2013-08-30T12:17:57.000Z 1634.380005 2013-08-30T12:18:09.000Z 1635.819946 2013-08-30T12:18:20.000Z 1635.819946 2013-08-30T12:18:28.000Z 1635.339966 2013-08-30T12:18:32.000Z 1635.339966 2013-08-30T12:18:34.000Z 1635.339966 2013-08-30T12:18:36.000Z 1634.859985 2013-08-30T12:18:40.000Z 1633.419922 2013-08-30T12:18:50.000Z 1632.939941 2013-08-30T12:18:52.000Z 1631.490112 2013-08-30T12:19:02.000Z 1630.530029 2013-08-30T12:19:04.000Z 1630.050049 2013-08-30T12:19:06.000Z 1628.609985 2013-08-30T12:19:14.000Z 1626.690063 2013-08-30T12:19:20.000Z 1624.770020 2013-08-30T12:19:27.000Z 1623.319946 2013-08-30T12:19:33.000Z 1622.360107 2013-08-30T12:19:37.000Z 1620.920044 2013-08-30T12:19:43.000Z 1619.479980 2013-08-30T12:19:47.000Z 1617.560059 2013-08-30T12:19:58.000Z 1616.589966 2013-08-30T12:20:02.000Z 1616.589966 2013-08-30T12:20:04.000Z 1614.669922 2013-08-30T12:20:13.000Z 1613.709961 2013-08-30T12:20:16.000Z 1613.709961 2013-08-30T12:20:19.000Z 1613.230103 2013-08-30T12:20:21.000Z 1612.270020 2013-08-30T12:20:26.000Z 1611.310059 2013-08-30T12:20:35.000Z 1610.349976 2013-08-30T12:20:46.000Z 1610.349976 2013-08-30T12:20:54.000Z 1609.380005 2013-08-30T12:21:04.000Z 1609.380005 2013-08-30T12:21:05.000Z 1608.419922 2013-08-30T12:21:11.000Z 1607.459961 2013-08-30T12:21:21.000Z 1606.020020 2013-08-30T12:21:28.000Z 1605.539917 2013-08-30T12:21:34.000Z 1604.579956 2013-08-30T12:21:46.000Z 1604.100098 2013-08-30T12:21:52.000Z 1603.620117 2013-08-30T12:21:55.000Z 1602.660034 2013-08-30T12:22:03.000Z 1601.690063 2013-08-30T12:22:11.000Z 1601.690063 2013-08-30T12:22:13.000Z 1601.690063 2013-08-30T12:22:16.000Z 1601.209961 2013-08-30T12:22:20.000Z 1600.250000 2013-08-30T12:22:32.000Z 1599.770020 2013-08-30T12:22:34.000Z 1598.809937 2013-08-30T12:22:45.000Z 1598.329956 2013-08-30T12:22:52.000Z 1597.849976 2013-08-30T12:22:55.000Z 1597.369995 2013-08-30T12:23:04.000Z 1596.409912 2013-08-30T12:23:14.000Z 1596.409912 2013-08-30T12:23:23.000Z 1596.409912 2013-08-30T12:23:27.000Z 1595.929932 2013-08-30T12:23:31.000Z 1595.929932 2013-08-30T12:23:38.000Z 1595.929932 2013-08-30T12:23:41.000Z 1595.929932 2013-08-30T12:23:43.000Z 1595.929932 2013-08-30T12:23:47.000Z 1595.449951 2013-08-30T12:23:58.000Z 1594.479980 2013-08-30T12:24:04.000Z 1594.000000 2013-08-30T12:24:13.000Z 1592.560059 2013-08-30T12:24:25.000Z 1592.560059 2013-08-30T12:24:34.000Z 1592.079956 2013-08-30T12:24:35.000Z 1592.079956 2013-08-30T12:24:37.000Z 1593.040039 2013-08-30T12:24:41.000Z 1593.520020 2013-08-30T12:24:44.000Z 1594.479980 2013-08-30T12:24:52.000Z 1594.960083 2013-08-30T12:25:01.000Z 1593.520020 2013-08-30T12:25:09.000Z 1592.560059 2013-08-30T12:25:11.000Z 1592.079956 2013-08-30T12:25:13.000Z 1590.160034 2013-08-30T12:25:17.000Z 1588.719971 2013-08-30T12:25:30.000Z 1586.790039 2013-08-30T12:25:40.000Z 1585.830078 2013-08-30T12:25:48.000Z 1583.910034 2013-08-30T12:25:58.000Z 1583.430054 2013-08-30T12:26:06.000Z 1581.989990 2013-08-30T12:26:17.000Z 1581.989990 2013-08-30T12:26:21.000Z 1581.989990 2013-08-30T12:26:26.000Z 1581.510010 2013-08-30T12:26:33.000Z 1581.030029 2013-08-30T12:26:36.000Z 1579.579956 2013-08-30T12:26:46.000Z 1579.100098 2013-08-30T12:26:49.000Z 1578.620117 2013-08-30T12:26:59.000Z 1578.139893 2013-08-30T12:27:13.000Z 1578.620117 2013-08-30T12:27:29.000Z 1578.620117 2013-08-30T12:27:31.000Z 1578.139893 2013-08-30T12:27:43.000Z 1578.139893 2013-08-30T12:27:46.000Z 1578.620117 2013-08-30T12:28:00.000Z 1578.620117 2013-08-30T12:28:14.000Z 1578.139893 2013-08-30T12:28:33.000Z 1578.620117 2013-08-30T12:28:48.000Z 1578.620117 2013-08-30T12:29:04.000Z 1578.139893 2013-08-30T12:29:10.000Z 1578.139893 2013-08-30T12:29:16.000Z 1578.139893 2013-08-30T12:29:29.000Z 1578.620117 2013-08-30T12:29:44.000Z 1579.579956 2013-08-30T12:29:49.000Z 1578.139893 2013-08-30T12:29:58.000Z 1580.059937 2013-08-30T12:30:03.000Z 1578.620117 2013-08-30T12:30:09.000Z 1575.739990 2013-08-30T12:30:20.000Z 1573.820068 2013-08-30T12:30:29.000Z 1571.890015 2013-08-30T12:30:40.000Z 1571.409912 2013-08-30T12:30:41.000Z 1568.530029 2013-08-30T12:30:52.000Z 1567.570068 2013-08-30T12:30:58.000Z 1566.119995 2013-08-30T12:31:06.000Z 1563.719971 2013-08-30T12:31:17.000Z 1562.760010 2013-08-30T12:31:19.000Z 1562.760010 2013-08-30T12:31:31.000Z 1562.760010 2013-08-30T12:31:59.000Z 1562.760010 2013-08-30T12:32:19.000Z 1562.760010 2013-08-30T12:32:45.000Z 1562.760010 2013-08-30T12:32:47.000Z 1561.319946 2013-08-30T12:32:58.000Z 1562.279907 2013-08-30T12:33:07.000Z 1562.279907 2013-08-30T12:33:17.000Z 1559.399902 2013-08-30T12:33:26.000Z 1558.430054 2013-08-30T12:33:30.000Z 1556.989990 2013-08-30T12:33:34.000Z 1556.030029 2013-08-30T12:33:37.000Z 1552.669922 2013-08-30T12:33:45.000Z 1549.780029 2013-08-30T12:33:52.000Z 1546.900024 2013-08-30T12:33:57.000Z 1546.420044 2013-08-30T12:34:05.000Z 1544.979980 2013-08-30T12:34:09.000Z 1544.979980 2013-08-30T12:34:10.000Z 1543.530029 2013-08-30T12:34:13.000Z 1540.170044 2013-08-30T12:34:20.000Z 1539.690063 2013-08-30T12:34:22.000Z 1539.209961 2013-08-30T12:34:23.000Z 1538.729980 2013-08-30T12:34:24.000Z 1538.250000 2013-08-30T12:34:25.000Z 1537.770020 2013-08-30T12:34:26.000Z 1537.290039 2013-08-30T12:34:27.000Z 1536.799927 2013-08-30T12:34:28.000Z 1536.319946 2013-08-30T12:34:29.000Z 1536.319946 2013-08-30T12:34:30.000Z 1534.879883 2013-08-30T12:34:35.000Z 1532.960083 2013-08-30T12:34:41.000Z 1531.040039 2013-08-30T12:34:44.000Z 1528.630005 2013-08-30T12:34:49.000Z 1526.229980 2013-08-30T12:34:54.000Z 1525.750122 2013-08-30T12:34:55.000Z 1523.350098 2013-08-30T12:34:59.000Z 1520.939941 2013-08-30T12:35:04.000Z 1518.059937 2013-08-30T12:35:13.000Z 1515.659912 2013-08-30T12:35:21.000Z 1514.209961 2013-08-30T12:35:27.000Z 1512.770020 2013-08-30T12:35:32.000Z 1512.770020 2013-08-30T12:35:36.000Z 1510.849976 2013-08-30T12:35:45.000Z 1510.849976 2013-08-30T12:36:13.000Z 1510.849976 2013-08-30T12:36:46.000Z 1511.329956 2013-08-30T12:37:02.000Z 1511.329956 2013-08-30T12:37:24.000Z 1511.329956 2013-08-30T12:37:48.000Z 1512.290039 2013-08-30T12:38:07.000Z 1511.329956 2013-08-30T12:38:30.000Z 1512.290039 2013-08-30T12:38:41.000Z 1507.479980 2013-08-30T12:38:52.000Z 1504.599976 2013-08-30T12:38:57.000Z 1503.640015 2013-08-30T12:38:59.000Z 1499.790039 2013-08-30T12:39:07.000Z 1498.350098 2013-08-30T12:39:10.000Z 1496.910034 2013-08-30T12:39:21.000Z 1497.390015 2013-08-30T12:39:36.000Z 1496.910034 2013-08-30T12:39:47.000Z 1494.989990 2013-08-30T12:39:51.000Z 1494.510010 2013-08-30T12:39:57.000Z 1491.620117 2013-08-30T12:40:04.000Z 1490.659912 2013-08-30T12:40:06.000Z 1488.260010 2013-08-30T12:40:13.000Z 1486.339966 2013-08-30T12:40:17.000Z 1485.849976 2013-08-30T12:40:19.000Z 1483.929932 2013-08-30T12:40:28.000Z 1480.570068 2013-08-30T12:40:40.000Z 1478.160034 2013-08-30T12:40:51.000Z 1476.239990 2013-08-30T12:41:02.000Z 1475.280029 2013-08-30T12:41:14.000Z 1476.719971 2013-08-30T12:41:19.000Z 1477.199951 2013-08-30T12:41:20.000Z 1477.199951 2013-08-30T12:41:21.000Z 1478.160034 2013-08-30T12:41:24.000Z 1477.680054 2013-08-30T12:41:29.000Z 1477.199951 2013-08-30T12:41:40.000Z 1475.760010 2013-08-30T12:41:52.000Z 1475.760010 2013-08-30T12:42:03.000Z 1477.199951 2013-08-30T12:42:14.000Z 1477.680054 2013-08-30T12:42:15.000Z 1478.160034 2013-08-30T12:42:28.000Z 1478.650024 2013-08-30T12:42:40.000Z 1479.130005 2013-08-30T12:42:50.000Z 1478.650024 2013-08-30T12:42:54.000Z 1478.160034 2013-08-30T12:42:55.000Z 1475.280029 2013-08-30T12:43:01.000Z 1473.359985 2013-08-30T12:43:03.000Z 1471.440063 2013-08-30T12:43:05.000Z 1468.550049 2013-08-30T12:43:09.000Z 1465.669922 2013-08-30T12:43:11.000Z 1465.669922 2013-08-30T12:43:12.000Z 1462.300049 2013-08-30T12:43:16.000Z 1458.459961 2013-08-30T12:43:22.000Z 1455.090088 2013-08-30T12:43:28.000Z 1454.130005 2013-08-30T12:43:29.000Z 1452.690063 2013-08-30T12:43:31.000Z 1449.319946 2013-08-30T12:43:35.000Z 1445.960083 2013-08-30T12:43:40.000Z 1442.599976 2013-08-30T12:43:45.000Z 1440.189941 2013-08-30T12:43:49.000Z 1439.229980 2013-08-30T12:43:51.000Z 1437.310059 2013-08-30T12:43:54.000Z 1436.350098 2013-08-30T12:43:57.000Z 1435.390015 2013-08-30T12:43:59.000Z 1434.420044 2013-08-30T12:44:05.000Z 1433.459961 2013-08-30T12:44:08.000Z 1430.579956 2013-08-30T12:44:13.000Z 1427.209961 2013-08-30T12:44:21.000Z 1423.849976 2013-08-30T12:44:26.000Z 1422.410034 2013-08-30T12:44:28.000Z 1419.040039 2013-08-30T12:44:34.000Z 1415.680054 2013-08-30T12:44:40.000Z 1414.719971 2013-08-30T12:44:42.000Z 1411.350098 2013-08-30T12:44:47.000Z 1407.989990 2013-08-30T12:44:52.000Z 1404.619995 2013-08-30T12:44:59.000Z 1403.179932 2013-08-30T12:45:02.000Z 1401.739868 2013-08-30T12:45:04.000Z 1401.260010 2013-08-30T12:45:05.000Z 1400.780029 2013-08-30T12:45:06.000Z 1396.929932 2013-08-30T12:45:12.000Z 1394.529907 2013-08-30T12:45:16.000Z 1392.610107 2013-08-30T12:45:21.000Z 1389.239990 2013-08-30T12:45:27.000Z 1386.839966 2013-08-30T12:45:30.000Z 1384.919922 2013-08-30T12:45:34.000Z 1381.069946 2013-08-30T12:45:40.000Z 1377.709961 2013-08-30T12:45:45.000Z 1375.300049 2013-08-30T12:45:49.000Z 1375.300049 2013-08-30T12:45:50.000Z 1374.339966 2013-08-30T12:45:54.000Z 1374.339966 2013-08-30T12:45:56.000Z 1373.380005 2013-08-30T12:45:59.000Z 1372.420044 2013-08-30T12:46:02.000Z 1372.420044 2013-08-30T12:46:04.000Z 1369.049927 2013-08-30T12:46:14.000Z 1368.090088 2013-08-30T12:46:16.000Z 1367.130005 2013-08-30T12:46:18.000Z 1365.690063 2013-08-30T12:46:28.000Z 1366.170044 2013-08-30T12:46:49.000Z 1366.650024 2013-08-30T12:47:16.000Z 1367.610107 2013-08-30T12:47:52.000Z 1364.729980 2013-08-30T12:48:06.000Z 1362.810059 2013-08-30T12:48:18.000Z 1360.399902 2013-08-30T12:48:28.000Z 1360.399902 2013-08-30T12:48:40.000Z 1357.520020 2013-08-30T12:48:56.000Z 1354.150024 2013-08-30T12:49:08.000Z 1350.789917 2013-08-30T12:49:15.000Z 1347.430054 2013-08-30T12:49:21.000Z 1344.059937 2013-08-30T12:49:27.000Z 1341.179932 2013-08-30T12:49:31.000Z 1293.589966 2013-08-30T12:51:35.000Z 1292.630005 2013-08-30T12:51:36.000Z 1288.780029 2013-08-30T12:51:45.000Z 1285.900024 2013-08-30T12:51:54.000Z 1284.940063 2013-08-30T12:51:57.000Z 1282.059937 2013-08-30T12:52:06.000Z 1279.170044 2013-08-30T12:52:15.000Z 1278.690063 2013-08-30T12:52:16.000Z 1275.810059 2013-08-30T12:52:21.000Z 1272.919922 2013-08-30T12:52:28.000Z 1271.959961 2013-08-30T12:52:30.000Z 1269.560059 2013-08-30T12:52:34.000Z 1269.080078 2013-08-30T12:52:35.000Z 1268.600098 2013-08-30T12:52:36.000Z 1266.189941 2013-08-30T12:52:39.000Z 1265.229980 2013-08-30T12:52:40.000Z 1264.750000 2013-08-30T12:52:41.000Z 1262.829956 2013-08-30T12:52:44.000Z 1261.870117 2013-08-30T12:52:45.000Z 1261.389893 2013-08-30T12:52:46.000Z 1259.459961 2013-08-30T12:52:52.000Z 1257.540039 2013-08-30T12:53:01.000Z 1258.500000 2013-08-30T12:53:11.000Z 1258.020020 2013-08-30T12:53:20.000Z 1257.059937 2013-08-30T12:53:23.000Z 1255.140015 2013-08-30T12:53:28.000Z 1251.770020 2013-08-30T12:53:32.000Z 1250.329956 2013-08-30T12:53:34.000Z 1247.450073 2013-08-30T12:53:41.000Z 1246.489990 2013-08-30T12:53:43.000Z 1246.010010 2013-08-30T12:53:44.000Z 1244.079956 2013-08-30T12:53:48.000Z 1241.679932 2013-08-30T12:53:57.000Z 1241.199951 2013-08-30T12:54:06.000Z 1241.199951 2013-08-30T12:54:07.000Z 1240.719971 2013-08-30T12:54:08.000Z 1240.719971 2013-08-30T12:54:09.000Z 1237.829956 2013-08-30T12:54:15.000Z 1234.469971 2013-08-30T12:54:19.000Z 1231.589966 2013-08-30T12:54:24.000Z 1228.219971 2013-08-30T12:54:32.000Z 1228.219971 2013-08-30T12:54:34.000Z 1228.219971 2013-08-30T12:54:35.000Z 1227.739990 2013-08-30T12:54:36.000Z 1227.739990 2013-08-30T12:54:37.000Z 1227.739990 2013-08-30T12:54:38.000Z 1224.380005 2013-08-30T12:54:51.000Z 1222.450073 2013-08-30T12:55:00.000Z 1221.969971 2013-08-30T12:55:01.000Z 1220.530029 2013-08-30T12:55:11.000Z 1219.569946 2013-08-30T12:55:18.000Z 1218.609985 2013-08-30T12:55:22.000Z 1214.760010 2013-08-30T12:55:32.000Z 1214.279907 2013-08-30T12:55:33.000Z 1213.320068 2013-08-30T12:55:36.000Z 1213.320068 2013-08-30T12:55:45.000Z 1213.320068 2013-08-30T12:55:47.000Z 1213.320068 2013-08-30T12:55:52.000Z 1212.839966 2013-08-30T12:56:04.000Z 1210.439941 2013-08-30T12:56:14.000Z 1207.069946 2013-08-30T12:56:17.000Z 1205.150024 2013-08-30T12:56:20.000Z 1205.150024 2013-08-30T12:56:21.000Z 1205.630005 2013-08-30T12:56:29.000Z 1205.630005 2013-08-30T12:56:40.000Z 1205.630005 2013-08-30T12:56:42.000Z 1206.109985 2013-08-30T12:56:43.000Z 1204.190063 2013-08-30T12:56:49.000Z 1203.709961 2013-08-30T12:56:50.000Z 1200.820068 2013-08-30T12:56:54.000Z 1198.900024 2013-08-30T12:56:56.000Z 1198.420044 2013-08-30T12:56:57.000Z 1196.500000 2013-08-30T12:57:04.000Z 1196.020020 2013-08-30T12:57:14.000Z 1195.060059 2013-08-30T12:57:25.000Z 1194.580078 2013-08-30T12:57:27.000Z 1194.089966 2013-08-30T12:57:28.000Z 1194.089966 2013-08-30T12:57:29.000Z 1193.609985 2013-08-30T12:57:33.000Z 1192.650024 2013-08-30T12:57:38.000Z 1192.650024 2013-08-30T12:57:50.000Z 1192.650024 2013-08-30T12:57:54.000Z 1192.170044 2013-08-30T12:57:55.000Z 1192.170044 2013-08-30T12:57:56.000Z 1191.690063 2013-08-30T12:57:58.000Z 1190.729980 2013-08-30T12:58:00.000Z 1190.729980 2013-08-30T12:58:01.000Z 1187.849976 2013-08-30T12:58:06.000Z 1186.400024 2013-08-30T12:58:08.000Z 1185.920044 2013-08-30T12:58:09.000Z 1185.439941 2013-08-30T12:58:10.000Z 1184.479980 2013-08-30T12:58:14.000Z 1181.119995 2013-08-30T12:58:17.000Z 1178.229980 2013-08-30T12:58:21.000Z 1175.829956 2013-08-30T12:58:26.000Z 1174.869995 2013-08-30T12:58:27.000Z 1174.390015 2013-08-30T12:58:28.000Z 1173.909912 2013-08-30T12:58:29.000Z 1173.909912 2013-08-30T12:58:30.000Z 1172.469971 2013-08-30T12:58:41.000Z 1171.500000 2013-08-30T12:58:52.000Z 1171.500000 2013-08-30T12:59:26.000Z 1171.020020 2013-08-30T12:59:57.000Z 1171.020020 2013-08-30T13:00:28.000Z 1171.020020 2013-08-30T13:00:56.000Z 1170.539917 2013-08-30T13:01:07.000Z 1167.180054 2013-08-30T13:01:12.000Z 1164.290039 2013-08-30T13:01:18.000Z 1163.329956 2013-08-30T13:01:25.000Z 1161.890015 2013-08-30T13:01:28.000Z 1159.969971 2013-08-30T13:01:32.000Z 1159.489990 2013-08-30T13:01:34.000Z 1158.530029 2013-08-30T13:01:36.000Z 1158.530029 2013-08-30T13:01:37.000Z 1155.640015 2013-08-30T13:01:42.000Z 1155.160034 2013-08-30T13:01:43.000Z 1154.199951 2013-08-30T13:01:44.000Z 1153.719971 2013-08-30T13:01:45.000Z 1153.239990 2013-08-30T13:01:46.000Z 1153.239990 2013-08-30T13:01:47.000Z 1152.280029 2013-08-30T13:01:48.000Z 1150.349976 2013-08-30T13:01:51.000Z 1150.349976 2013-08-30T13:01:52.000Z 1149.869995 2013-08-30T13:01:53.000Z 1149.390015 2013-08-30T13:01:54.000Z 1149.390015 2013-08-30T13:01:55.000Z 1148.430054 2013-08-30T13:01:58.000Z 1146.989990 2013-08-30T13:01:59.000Z 1146.030029 2013-08-30T13:02:00.000Z 1145.069946 2013-08-30T13:02:01.000Z 1144.589966 2013-08-30T13:02:02.000Z 1143.630005 2013-08-30T13:02:03.000Z 1142.660034 2013-08-30T13:02:04.000Z 1142.180054 2013-08-30T13:02:05.000Z 1141.699951 2013-08-30T13:02:06.000Z 1141.219971 2013-08-30T13:02:07.000Z 1140.739990 2013-08-30T13:02:08.000Z 1140.260010 2013-08-30T13:02:09.000Z 1139.299927 2013-08-30T13:02:10.000Z 1138.820068 2013-08-30T13:02:11.000Z 1138.339966 2013-08-30T13:02:12.000Z 1137.859985 2013-08-30T13:02:13.000Z 1137.859985 2013-08-30T13:02:14.000Z 1136.900024 2013-08-30T13:02:15.000Z 1135.450073 2013-08-30T13:02:17.000Z 1134.489990 2013-08-30T13:02:18.000Z 1134.010010 2013-08-30T13:02:19.000Z 1131.130005 2013-08-30T13:02:24.000Z 1128.239990 2013-08-30T13:02:28.000Z 1125.359985 2013-08-30T13:02:31.000Z 1124.880005 2013-08-30T13:02:32.000Z 1122.959961 2013-08-30T13:02:35.000Z 1122.479980 2013-08-30T13:02:36.000Z 1122.000000 2013-08-30T13:02:37.000Z 1121.520020 2013-08-30T13:02:38.000Z 1121.030029 2013-08-30T13:02:39.000Z 1120.550049 2013-08-30T13:02:40.000Z 1119.589966 2013-08-30T13:02:41.000Z 1118.150024 2013-08-30T13:02:43.000Z 1117.669922 2013-08-30T13:02:44.000Z 1116.229980 2013-08-30T13:02:45.000Z 1115.750000 2013-08-30T13:02:46.000Z 1112.380005 2013-08-30T13:02:50.000Z 1111.420044 2013-08-30T13:02:52.000Z 1109.500000 2013-08-30T13:02:55.000Z 1107.580078 2013-08-30T13:03:04.000Z 1107.099976 2013-08-30T13:03:05.000Z 1106.130005 2013-08-30T13:03:06.000Z 1105.650024 2013-08-30T13:03:08.000Z 1104.690063 2013-08-30T13:03:13.000Z 1104.210083 2013-08-30T13:03:14.000Z 1104.210083 2013-08-30T13:03:15.000Z 1103.729980 2013-08-30T13:03:24.000Z 1103.729980 2013-08-30T13:03:25.000Z 1103.729980 2013-08-30T13:03:26.000Z 1103.250000 2013-08-30T13:03:27.000Z 1103.250000 2013-08-30T13:03:28.000Z 1103.729980 2013-08-30T13:03:29.000Z 1103.729980 2013-08-30T13:03:30.000Z 1104.210083 2013-08-30T13:03:31.000Z 1104.210083 2013-08-30T13:03:35.000Z 1104.690063 2013-08-30T13:03:45.000Z 1104.690063 2013-08-30T13:03:54.000Z 1105.650024 2013-08-30T13:04:07.000Z 1107.099976 2013-08-30T13:04:18.000Z 1107.099976 2013-08-30T13:04:19.000Z 1107.099976 2013-08-30T13:04:20.000Z 1106.609985 2013-08-30T13:04:21.000Z 1106.609985 2013-08-30T13:04:22.000Z 1106.609985 2013-08-30T13:04:23.000Z 1106.609985 2013-08-30T13:04:24.000Z 1106.130005 2013-08-30T13:04:26.000Z 1105.650024 2013-08-30T13:04:33.000Z 1105.650024 2013-08-30T13:04:35.000Z 1104.210083 2013-08-30T13:04:45.000Z 1104.210083 2013-08-30T13:04:46.000Z 1103.729980 2013-08-30T13:04:47.000Z 1103.250000 2013-08-30T13:04:48.000Z 1102.290039 2013-08-30T13:04:52.000Z 1101.329956 2013-08-30T13:04:55.000Z 1100.849976 2013-08-30T13:04:57.000Z 1100.849976 2013-08-30T13:04:58.000Z 1100.849976 2013-08-30T13:05:04.000Z 1100.849976 2013-08-30T13:05:12.000Z 1101.329956 2013-08-30T13:05:15.000Z 1102.290039 2013-08-30T13:05:24.000Z 1102.770020 2013-08-30T13:05:30.000Z 1102.770020 2013-08-30T13:05:35.000Z 1102.770020 2013-08-30T13:05:36.000Z 1102.770020 2013-08-30T13:05:39.000Z 1102.290039 2013-08-30T13:05:46.000Z 1098.920044 2013-08-30T13:05:55.000Z 1098.920044 2013-08-30T13:05:56.000Z 1097.000000 2013-08-30T13:05:58.000Z 1094.599976 2013-08-30T13:06:00.000Z 1092.680054 2013-08-30T13:06:03.000Z 1090.750000 2013-08-30T13:06:06.000Z 1087.869995 2013-08-30T13:06:16.000Z 1087.869995 2013-08-30T13:06:17.000Z 1088.829956 2013-08-30T13:06:18.000Z 1087.869995 2013-08-30T13:06:25.000Z 1088.349976 2013-08-30T13:06:26.000Z 1087.869995 2013-08-30T13:06:27.000Z 1087.869995 2013-08-30T13:06:29.000Z 1087.390015 2013-08-30T13:06:37.000Z 1086.910034 2013-08-30T13:06:44.000Z 1086.910034 2013-08-30T13:06:45.000Z 1086.910034 2013-08-30T13:06:46.000Z 1086.429932 2013-08-30T13:06:49.000Z 1086.429932 2013-08-30T13:06:50.000Z 1085.950073 2013-08-30T13:06:55.000Z 1085.469971 2013-08-30T13:06:56.000Z 1085.469971 2013-08-30T13:06:57.000Z 1084.500000 2013-08-30T13:07:06.000Z 1084.500000 2013-08-30T13:07:07.000Z 1084.020020 2013-08-30T13:07:08.000Z 1084.020020 2013-08-30T13:07:09.000Z 1082.580078 2013-08-30T13:07:16.000Z 1083.539917 2013-08-30T13:07:28.000Z 1083.059937 2013-08-30T13:07:34.000Z 1081.619995 2013-08-30T13:07:39.000Z 1081.140015 2013-08-30T13:07:41.000Z 1081.140015 2013-08-30T13:07:42.000Z 1081.140015 2013-08-30T13:07:43.000Z 1081.140015 2013-08-30T13:07:44.000Z 1081.140015 2013-08-30T13:07:45.000Z 1081.140015 2013-08-30T13:07:46.000Z 1080.180054 2013-08-30T13:07:54.000Z 1078.260010 2013-08-30T13:07:59.000Z 1077.290039 2013-08-30T13:08:01.000Z 1076.329956 2013-08-30T13:08:03.000Z 1072.969971 2013-08-30T13:08:12.000Z 1072.489990 2013-08-30T13:08:13.000Z 1072.010010 2013-08-30T13:08:14.000Z 1072.969971 2013-08-30T13:08:20.000Z 1072.969971 2013-08-30T13:08:21.000Z 1073.450073 2013-08-30T13:08:22.000Z 1073.450073 2013-08-30T13:08:26.000Z 1072.969971 2013-08-30T13:08:27.000Z 1072.489990 2013-08-30T13:08:29.000Z 1072.969971 2013-08-30T13:08:30.000Z 1072.489990 2013-08-30T13:08:31.000Z 1072.489990 2013-08-30T13:08:32.000Z 1072.489990 2013-08-30T13:08:33.000Z 1074.890015 2013-08-30T13:08:41.000Z 1075.849976 2013-08-30T13:08:44.000Z 1075.849976 2013-08-30T13:08:45.000Z 1075.849976 2013-08-30T13:08:46.000Z 1076.329956 2013-08-30T13:08:50.000Z 1075.849976 2013-08-30T13:08:51.000Z 1075.849976 2013-08-30T13:08:52.000Z 1075.849976 2013-08-30T13:08:53.000Z 1075.369995 2013-08-30T13:08:54.000Z 1075.369995 2013-08-30T13:08:55.000Z 1074.890015 2013-08-30T13:08:56.000Z 1073.450073 2013-08-30T13:09:01.000Z 1072.969971 2013-08-30T13:09:02.000Z 1069.599976 2013-08-30T13:09:07.000Z 1068.160034 2013-08-30T13:09:11.000Z 1067.680054 2013-08-30T13:09:12.000Z 1066.239990 2013-08-30T13:09:14.000Z 1065.760010 2013-08-30T13:09:15.000Z 1064.799927 2013-08-30T13:09:17.000Z 1064.319946 2013-08-30T13:09:18.000Z 1064.319946 2013-08-30T13:09:19.000Z 1063.840088 2013-08-30T13:09:21.000Z 1063.840088 2013-08-30T13:09:22.000Z 1063.359985 2013-08-30T13:09:23.000Z 1063.359985 2013-08-30T13:09:24.000Z 1062.869995 2013-08-30T13:09:25.000Z 1062.390015 2013-08-30T13:09:26.000Z 1061.910034 2013-08-30T13:09:27.000Z 1060.950073 2013-08-30T13:09:28.000Z 1059.989990 2013-08-30T13:09:29.000Z 1059.030029 2013-08-30T13:09:30.000Z 1059.030029 2013-08-30T13:09:31.000Z 1059.030029 2013-08-30T13:09:32.000Z 1059.030029 2013-08-30T13:09:33.000Z 1059.030029 2013-08-30T13:09:34.000Z 1059.030029 2013-08-30T13:09:35.000Z 1059.030029 2013-08-30T13:09:36.000Z 1057.109985 2013-08-30T13:09:40.000Z 1056.150024 2013-08-30T13:09:42.000Z 1054.219971 2013-08-30T13:09:45.000Z 1053.260010 2013-08-30T13:09:46.000Z 1051.819946 2013-08-30T13:09:49.000Z 1051.340088 2013-08-30T13:09:52.000Z 1051.819946 2013-08-30T13:09:53.000Z 1051.340088 2013-08-30T13:09:58.000Z 1051.819946 2013-08-30T13:09:59.000Z 1051.340088 2013-08-30T13:10:00.000Z 1051.340088 2013-08-30T13:10:01.000Z 1051.340088 2013-08-30T13:10:02.000Z 1051.340088 2013-08-30T13:10:03.000Z 1050.859985 2013-08-30T13:10:04.000Z 1051.340088 2013-08-30T13:10:05.000Z 1049.420044 2013-08-30T13:10:13.000Z 1045.569946 2013-08-30T13:10:18.000Z 1045.569946 2013-08-30T13:10:19.000Z 1043.650024 2013-08-30T13:10:20.000Z 1042.209961 2013-08-30T13:10:21.000Z 1041.729980 2013-08-30T13:10:22.000Z 1041.250000 2013-08-30T13:10:23.000Z 1040.280029 2013-08-30T13:10:24.000Z 1039.799927 2013-08-30T13:10:25.000Z 1039.319946 2013-08-30T13:10:26.000Z 1038.359985 2013-08-30T13:10:28.000Z 1037.880005 2013-08-30T13:10:29.000Z 1036.920044 2013-08-30T13:10:30.000Z 1035.959961 2013-08-30T13:10:32.000Z 1032.589966 2013-08-30T13:10:39.000Z 1032.589966 2013-08-30T13:10:40.000Z 1032.589966 2013-08-30T13:10:41.000Z 1028.750000 2013-08-30T13:10:49.000Z 1026.340088 2013-08-30T13:10:58.000Z 1023.940002 2013-08-30T13:11:04.000Z 1023.459961 2013-08-30T13:11:05.000Z 1023.459961 2013-08-30T13:11:06.000Z 1023.459961 2013-08-30T13:11:07.000Z 1022.499939 2013-08-30T13:11:10.000Z 1022.020020 2013-08-30T13:11:11.000Z 1022.499939 2013-08-30T13:11:12.000Z 1022.020020 2013-08-30T13:11:13.000Z 1022.020020 2013-08-30T13:11:14.000Z 1021.540039 2013-08-30T13:11:15.000Z 1021.540039 2013-08-30T13:11:16.000Z 1021.059998 2013-08-30T13:11:17.000Z 1020.580017 2013-08-30T13:11:18.000Z 1020.580017 2013-08-30T13:11:20.000Z 1020.580017 2013-08-30T13:11:29.000Z 1019.619995 2013-08-30T13:11:33.000Z 1019.619995 2013-08-30T13:11:34.000Z 1019.130005 2013-08-30T13:11:35.000Z 1018.650024 2013-08-30T13:11:36.000Z 1018.169983 2013-08-30T13:11:37.000Z 1018.169983 2013-08-30T13:11:38.000Z 1017.690002 2013-08-30T13:11:39.000Z 1017.210022 2013-08-30T13:11:41.000Z 1016.729980 2013-08-30T13:11:42.000Z 1016.250000 2013-08-30T13:11:43.000Z 1016.250000 2013-08-30T13:11:44.000Z 1015.289978 2013-08-30T13:11:46.000Z 1013.849976 2013-08-30T13:11:49.000Z 1012.410034 2013-08-30T13:11:53.000Z 1011.929993 2013-08-30T13:11:54.000Z 1011.929993 2013-08-30T13:11:55.000Z 1011.929993 2013-08-30T13:11:56.000Z 1011.440002 2013-08-30T13:11:57.000Z 1011.440002 2013-08-30T13:11:58.000Z 1011.440002 2013-08-30T13:11:59.000Z 1010.959961 2013-08-30T13:12:00.000Z 1010.480042 2013-08-30T13:12:05.000Z 1010.480042 2013-08-30T13:12:06.000Z 1010.480042 2013-08-30T13:12:07.000Z 1008.080017 2013-08-30T13:12:13.000Z 1008.080017 2013-08-30T13:12:14.000Z 1008.080017 2013-08-30T13:12:15.000Z 1008.080017 2013-08-30T13:12:16.000Z 1008.080017 2013-08-30T13:12:17.000Z 1008.080017 2013-08-30T13:12:18.000Z 1008.080017 2013-08-30T13:12:19.000Z 1007.599976 2013-08-30T13:12:21.000Z 1006.159973 2013-08-30T13:12:24.000Z 1005.679993 2013-08-30T13:12:26.000Z 1005.199951 2013-08-30T13:12:28.000Z 1004.719971 2013-08-30T13:12:30.000Z 1003.270020 2013-08-30T13:12:37.000Z 1001.829956 2013-08-30T13:12:47.000Z 998.470032 2013-08-30T13:12:56.000Z 997.989990 2013-08-30T13:13:01.000Z 997.989990 2013-08-30T13:13:09.000Z 997.510010 2013-08-30T13:13:10.000Z 997.510010 2013-08-30T13:13:11.000Z 997.020020 2013-08-30T13:13:12.000Z 997.020020 2013-08-30T13:13:13.000Z 997.020020 2013-08-30T13:13:14.000Z 995.099976 2013-08-30T13:13:25.000Z 994.619995 2013-08-30T13:13:31.000Z 994.619995 2013-08-30T13:13:32.000Z 991.259949 2013-08-30T13:13:39.000Z 991.259949 2013-08-30T13:13:40.000Z 990.780029 2013-08-30T13:13:44.000Z 989.809998 2013-08-30T13:13:50.000Z 989.329956 2013-08-30T13:13:51.000Z 989.329956 2013-08-30T13:14:02.000Z 988.849976 2013-08-30T13:14:07.000Z 988.849976 2013-08-30T13:14:08.000Z 987.410034 2013-08-30T13:14:10.000Z 986.929993 2013-08-30T13:14:11.000Z 985.970032 2013-08-30T13:14:12.000Z 985.489990 2013-08-30T13:14:13.000Z 985.010010 2013-08-30T13:14:14.000Z 984.049988 2013-08-30T13:14:15.000Z 980.679993 2013-08-30T13:14:18.000Z 980.199951 2013-08-30T13:14:19.000Z 977.800049 2013-08-30T13:14:23.000Z 976.840027 2013-08-30T13:14:24.000Z 975.390015 2013-08-30T13:14:27.000Z 975.390015 2013-08-30T13:14:28.000Z 974.910034 2013-08-30T13:14:29.000Z 971.549988 2013-08-30T13:14:36.000Z 971.070007 2013-08-30T13:14:38.000Z 971.070007 2013-08-30T13:14:39.000Z 970.589966 2013-08-30T13:14:40.000Z 968.670044 2013-08-30T13:14:44.000Z 968.179993 2013-08-30T13:14:45.000Z 967.699951 2013-08-30T13:14:46.000Z 966.259949 2013-08-30T13:14:52.000Z 964.820007 2013-08-30T13:14:54.000Z 963.859985 2013-08-30T13:14:56.000Z 962.900024 2013-08-30T13:14:57.000Z 962.419983 2013-08-30T13:14:58.000Z 961.940002 2013-08-30T13:14:59.000Z 961.459961 2013-08-30T13:15:00.000Z 958.570007 2013-08-30T13:15:10.000Z 956.170044 2013-08-30T13:15:23.000Z 954.729980 2013-08-30T13:15:25.000Z 954.250000 2013-08-30T13:15:26.000Z 953.770020 2013-08-30T13:15:27.000Z 952.799988 2013-08-30T13:15:28.000Z 951.840027 2013-08-30T13:15:29.000Z 951.359985 2013-08-30T13:15:30.000Z 950.400024 2013-08-30T13:15:31.000Z 948.959961 2013-08-30T13:15:32.000Z 948.959961 2013-08-30T13:15:33.000Z 948.479980 2013-08-30T13:15:34.000Z 948.000061 2013-08-30T13:15:36.000Z 947.519958 2013-08-30T13:15:37.000Z 947.519958 2013-08-30T13:15:38.000Z 947.040039 2013-08-30T13:15:39.000Z 946.559998 2013-08-30T13:15:40.000Z 946.070007 2013-08-30T13:15:41.000Z 945.109985 2013-08-30T13:15:42.000Z 944.629944 2013-08-30T13:15:44.000Z 942.229980 2013-08-30T13:15:55.000Z 939.829956 2013-08-30T13:16:06.000Z 938.859985 2013-08-30T13:16:16.000Z 938.859985 2013-08-30T13:16:18.000Z 938.859985 2013-08-30T13:16:19.000Z 938.859985 2013-08-30T13:16:20.000Z 938.859985 2013-08-30T13:16:21.000Z 937.900024 2013-08-30T13:16:22.000Z 937.419983 2013-08-30T13:16:23.000Z 934.540039 2013-08-30T13:16:35.000Z 932.140015 2013-08-30T13:16:41.000Z 931.650024 2013-08-30T13:16:42.000Z 931.650024 2013-08-30T13:16:43.000Z 931.170044 2013-08-30T13:16:44.000Z 931.170044 2013-08-30T13:16:45.000Z 931.170044 2013-08-30T13:16:46.000Z 930.690002 2013-08-30T13:16:47.000Z 930.690002 2013-08-30T13:16:48.000Z 929.250000 2013-08-30T13:16:51.000Z 929.250000 2013-08-30T13:16:52.000Z 928.770020 2013-08-30T13:16:53.000Z 928.289978 2013-08-30T13:16:55.000Z 928.289978 2013-08-30T13:16:56.000Z 927.329956 2013-08-30T13:16:59.000Z 924.930054 2013-08-30T13:17:05.000Z 924.450012 2013-08-30T13:17:06.000Z 924.450012 2013-08-30T13:17:07.000Z 924.450012 2013-08-30T13:17:08.000Z 923.959961 2013-08-30T13:17:09.000Z 923.959961 2013-08-30T13:17:11.000Z 922.040039 2013-08-30T13:17:15.000Z 921.559998 2013-08-30T13:17:16.000Z 920.600037 2013-08-30T13:17:18.000Z 920.600037 2013-08-30T13:17:20.000Z 920.600037 2013-08-30T13:17:21.000Z 920.119995 2013-08-30T13:17:22.000Z 920.119995 2013-08-30T13:17:30.000Z 921.080017 2013-08-30T13:17:40.000Z 922.040039 2013-08-30T13:17:52.000Z 922.040039 2013-08-30T13:17:53.000Z 924.450012 2013-08-30T13:18:06.000Z 926.369995 2013-08-30T13:18:20.000Z 926.849976 2013-08-30T13:18:33.000Z 926.849976 2013-08-30T13:19:03.000Z 926.849976 2013-08-30T13:19:10.000Z 925.889954 2013-08-30T13:19:18.000Z 925.889954 2013-08-30T13:19:19.000Z 925.410034 2013-08-30T13:19:20.000Z 925.410034 2013-08-30T13:19:21.000Z 925.410034 2013-08-30T13:19:22.000Z 924.930054 2013-08-30T13:19:23.000Z 924.930054 2013-08-30T13:19:24.000Z 924.450012 2013-08-30T13:19:25.000Z 922.040039 2013-08-30T13:19:32.000Z 921.080017 2013-08-30T13:19:34.000Z 920.600037 2013-08-30T13:19:35.000Z 920.119995 2013-08-30T13:19:36.000Z 919.159973 2013-08-30T13:19:38.000Z 918.679993 2013-08-30T13:19:39.000Z 916.270020 2013-08-30T13:19:43.000Z 914.349976 2013-08-30T13:19:45.000Z 913.869995 2013-08-30T13:19:46.000Z 913.869995 2013-08-30T13:19:47.000Z 913.389954 2013-08-30T13:19:48.000Z 913.389954 2013-08-30T13:19:49.000Z 912.910034 2013-08-30T13:19:50.000Z 912.430054 2013-08-30T13:19:52.000Z 909.540039 2013-08-30T13:20:03.000Z 909.059998 2013-08-30T13:20:04.000Z 908.580017 2013-08-30T13:20:05.000Z 907.619995 2013-08-30T13:20:07.000Z 907.140015 2013-08-30T13:20:11.000Z 906.659973 2013-08-30T13:20:21.000Z 904.259949 2013-08-30T13:20:25.000Z 900.410034 2013-08-30T13:20:34.000Z 897.049988 2013-08-30T13:20:43.000Z 896.570007 2013-08-30T13:20:44.000Z 895.119995 2013-08-30T13:20:54.000Z 894.640015 2013-08-30T13:21:07.000Z 894.159973 2013-08-30T13:21:18.000Z 895.609985 2013-08-30T13:21:30.000Z 896.089966 2013-08-30T13:21:31.000Z 896.570007 2013-08-30T13:21:38.000Z 897.530029 2013-08-30T13:21:48.000Z 899.450012 2013-08-30T13:21:59.000Z 900.889954 2013-08-30T13:22:08.000Z 901.369995 2013-08-30T13:22:11.000Z 902.820007 2013-08-30T13:22:20.000Z 903.779968 2013-08-30T13:22:22.000Z 904.739990 2013-08-30T13:22:34.000Z 906.179993 2013-08-30T13:22:44.000Z 907.619995 2013-08-30T13:22:56.000Z 908.580017 2013-08-30T13:23:09.000Z 909.540039 2013-08-30T13:23:23.000Z 911.470032 2013-08-30T13:23:36.000Z 911.950012 2013-08-30T13:23:40.000Z 912.430054 2013-08-30T13:23:41.000Z 912.430054 2013-08-30T13:23:42.000Z 912.430054 2013-08-30T13:23:43.000Z 912.430054 2013-08-30T13:23:44.000Z 912.430054 2013-08-30T13:23:45.000Z 910.989990 2013-08-30T13:23:52.000Z 911.470032 2013-08-30T13:23:59.000Z 911.470032 2013-08-30T13:24:00.000Z 911.470032 2013-08-30T13:24:10.000Z 911.950012 2013-08-30T13:24:20.000Z 911.950012 2013-08-30T13:24:21.000Z 912.430054 2013-08-30T13:24:22.000Z 911.950012 2013-08-30T13:24:23.000Z 911.950012 2013-08-30T13:24:24.000Z 911.470032 2013-08-30T13:24:26.000Z 911.470032 2013-08-30T13:24:27.000Z 911.470032 2013-08-30T13:24:28.000Z 911.470032 2013-08-30T13:24:29.000Z 911.470032 2013-08-30T13:24:30.000Z 910.989990 2013-08-30T13:24:31.000Z 910.030029 2013-08-30T13:24:45.000Z 910.030029 2013-08-30T13:24:58.000Z 907.619995 2013-08-30T13:25:08.000Z 907.140015 2013-08-30T13:25:10.000Z 906.659973 2013-08-30T13:25:11.000Z 906.179993 2013-08-30T13:25:12.000Z 905.700012 2013-08-30T13:25:13.000Z 905.219971 2013-08-30T13:25:14.000Z 904.739990 2013-08-30T13:25:16.000Z 904.739990 2013-08-30T13:25:17.000Z 903.779968 2013-08-30T13:25:18.000Z 903.779968 2013-08-30T13:25:19.000Z 903.300049 2013-08-30T13:25:20.000Z 903.300049 2013-08-30T13:25:21.000Z 903.300049 2013-08-30T13:25:22.000Z 902.820007 2013-08-30T13:25:23.000Z 903.300049 2013-08-30T13:25:24.000Z 902.820007 2013-08-30T13:25:25.000Z 903.300049 2013-08-30T13:25:26.000Z 903.300049 2013-08-30T13:25:30.000Z 903.300049 2013-08-30T13:25:33.000Z 901.849976 2013-08-30T13:25:38.000Z 901.369995 2013-08-30T13:25:39.000Z 900.410034 2013-08-30T13:25:41.000Z 898.970032 2013-08-30T13:25:43.000Z 898.489990 2013-08-30T13:25:45.000Z 900.410034 2013-08-30T13:25:50.000Z 903.779968 2013-08-30T13:26:00.000Z 906.659973 2013-08-30T13:26:11.000Z 908.580017 2013-08-30T13:26:22.000Z 908.100037 2013-08-30T13:26:30.000Z 908.100037 2013-08-30T13:26:31.000Z 907.619995 2013-08-30T13:26:32.000Z 906.659973 2013-08-30T13:26:35.000Z 906.659973 2013-08-30T13:26:36.000Z 906.179993 2013-08-30T13:26:37.000Z 906.179993 2013-08-30T13:26:38.000Z 905.700012 2013-08-30T13:26:39.000Z 902.820007 2013-08-30T13:26:46.000Z 901.369995 2013-08-30T13:26:50.000Z 900.889954 2013-08-30T13:26:51.000Z 900.410034 2013-08-30T13:26:52.000Z 900.410034 2013-08-30T13:26:53.000Z 900.410034 2013-08-30T13:26:54.000Z 900.410034 2013-08-30T13:26:55.000Z 900.410034 2013-08-30T13:26:56.000Z 900.410034 2013-08-30T13:26:57.000Z 900.889954 2013-08-30T13:26:59.000Z 900.889954 2013-08-30T13:27:00.000Z 900.889954 2013-08-30T13:27:01.000Z 901.849976 2013-08-30T13:27:06.000Z 903.779968 2013-08-30T13:27:18.000Z 903.779968 2013-08-30T13:27:26.000Z 903.779968 2013-08-30T13:27:27.000Z 903.779968 2013-08-30T13:27:29.000Z 904.259949 2013-08-30T13:27:30.000Z 905.700012 2013-08-30T13:27:41.000Z 906.179993 2013-08-30T13:27:44.000Z 906.179993 2013-08-30T13:27:45.000Z 906.659973 2013-08-30T13:27:46.000Z 906.659973 2013-08-30T13:27:47.000Z 907.140015 2013-08-30T13:27:55.000Z 906.659973 2013-08-30T13:27:57.000Z 906.659973 2013-08-30T13:28:12.000Z 906.659973 2013-08-30T13:28:32.000Z 906.659973 2013-08-30T13:28:50.000Z 904.739990 2013-08-30T13:29:10.000Z 904.739990 2013-08-30T13:29:11.000Z