Garmin Connect 2014-07-19T07:28:18.000Z Punta Cornour e 13 laghi 1482.199951171875 2014-07-19T07:28:18.000Z 1482.199951171875 2014-07-19T07:28:21.000Z 28.0 1482.5999755859375 2014-07-19T07:28:22.000Z 28.0 1482.5999755859375 2014-07-19T07:28:24.000Z 28.0 1482.5999755859375 2014-07-19T07:28:26.000Z 28.0 1482.5999755859375 2014-07-19T07:31:15.000Z 26.0 1482.5999755859375 2014-07-19T07:31:18.000Z 26.0 1482.5999755859375 2014-07-19T07:31:23.000Z 26.0 1482.5999755859375 2014-07-19T07:31:27.000Z 26.0 1482.5999755859375 2014-07-19T07:31:37.000Z 26.0 1482.5999755859375 2014-07-19T07:31:48.000Z 26.0 1482.5999755859375 2014-07-19T07:31:53.000Z 26.0 1482.5999755859375 2014-07-19T07:31:54.000Z 26.0 1483.0 2014-07-19T07:31:56.000Z 26.0 1483.4000244140625 2014-07-19T07:31:57.000Z 26.0 1483.800048828125 2014-07-19T07:31:58.000Z 26.0 1484.199951171875 2014-07-19T07:31:59.000Z 26.0 1484.5999755859375 2014-07-19T07:32:00.000Z 26.0 1484.5999755859375 2014-07-19T07:32:05.000Z 26.0 1484.5999755859375 2014-07-19T07:32:13.000Z 26.0 1484.5999755859375 2014-07-19T07:32:18.000Z 26.0 1484.5999755859375 2014-07-19T07:32:26.000Z 26.0 1484.5999755859375 2014-07-19T07:32:33.000Z 26.0 1484.5999755859375 2014-07-19T07:32:39.000Z 26.0 1484.5999755859375 2014-07-19T07:32:46.000Z 26.0 1484.5999755859375 2014-07-19T07:32:53.000Z 26.0 1484.5999755859375 2014-07-19T07:32:58.000Z 26.0 1485.0 2014-07-19T07:32:59.000Z 26.0 1485.4000244140625 2014-07-19T07:33:00.000Z 26.0 1485.800048828125 2014-07-19T07:33:01.000Z 26.0 1486.5999755859375 2014-07-19T07:33:02.000Z 26.0 1486.5999755859375 2014-07-19T07:33:04.000Z 26.0 1487.0 2014-07-19T07:33:06.000Z 26.0 1487.4000244140625 2014-07-19T07:33:07.000Z 26.0 1487.800048828125 2014-07-19T07:33:08.000Z 26.0 1488.199951171875 2014-07-19T07:33:09.000Z 26.0 1488.5999755859375 2014-07-19T07:33:10.000Z 26.0 1488.5999755859375 2014-07-19T07:33:16.000Z 26.0 1489.0 2014-07-19T07:33:20.000Z 26.0 1489.4000244140625 2014-07-19T07:33:21.000Z 26.0 1489.800048828125 2014-07-19T07:33:22.000Z 26.0 1490.199951171875 2014-07-19T07:33:23.000Z 26.0 1490.800048828125 2014-07-19T07:33:24.000Z 26.0 1490.800048828125 2014-07-19T07:33:31.000Z 26.0 1490.800048828125 2014-07-19T07:33:37.000Z 26.0 1490.800048828125 2014-07-19T07:33:42.000Z 26.0 1491.199951171875 2014-07-19T07:33:43.000Z 26.0 1491.5999755859375 2014-07-19T07:33:44.000Z 26.0 1492.0 2014-07-19T07:33:45.000Z 25.0 1492.4000244140625 2014-07-19T07:33:46.000Z 25.0 1492.800048828125 2014-07-19T07:33:47.000Z 25.0 1492.800048828125 2014-07-19T07:33:48.000Z 25.0 1492.800048828125 2014-07-19T07:33:49.000Z 25.0 1492.800048828125 2014-07-19T07:33:55.000Z 25.0 1492.800048828125 2014-07-19T07:34:02.000Z 25.0 1492.800048828125 2014-07-19T07:34:07.000Z 25.0 1492.800048828125 2014-07-19T07:34:16.000Z 25.0 1492.800048828125 2014-07-19T07:34:22.000Z 25.0 1492.800048828125 2014-07-19T07:34:28.000Z 25.0 1493.199951171875 2014-07-19T07:34:32.000Z 25.0 1493.5999755859375 2014-07-19T07:34:33.000Z 25.0 1494.0 2014-07-19T07:34:34.000Z 25.0 1494.4000244140625 2014-07-19T07:34:35.000Z 25.0 1494.800048828125 2014-07-19T07:34:36.000Z 25.0 1494.800048828125 2014-07-19T07:34:40.000Z 24.0 1494.800048828125 2014-07-19T07:34:41.000Z 24.0 1495.199951171875 2014-07-19T07:34:48.000Z 24.0 1495.800048828125 2014-07-19T07:34:49.000Z 24.0 1496.199951171875 2014-07-19T07:34:50.000Z 24.0 1496.5999755859375 2014-07-19T07:34:51.000Z 24.0 1497.0 2014-07-19T07:34:52.000Z 24.0 1497.0 2014-07-19T07:34:54.000Z 24.0 1497.0 2014-07-19T07:35:01.000Z 24.0 1497.4000244140625 2014-07-19T07:35:02.000Z 24.0 1498.0 2014-07-19T07:35:03.000Z 24.0 1498.4000244140625 2014-07-19T07:35:04.000Z 24.0 1499.199951171875 2014-07-19T07:35:05.000Z 24.0 1499.199951171875 2014-07-19T07:35:08.000Z 24.0 1499.5999755859375 2014-07-19T07:35:12.000Z 24.0 1500.0 2014-07-19T07:35:13.000Z 24.0 1500.4000244140625 2014-07-19T07:35:14.000Z 24.0 1500.800048828125 2014-07-19T07:35:15.000Z 24.0 1501.4000244140625 2014-07-19T07:35:16.000Z 24.0 1501.4000244140625 2014-07-19T07:35:20.000Z 24.0 1501.4000244140625 2014-07-19T07:35:27.000Z 24.0 1501.800048828125 2014-07-19T07:35:35.000Z 23.0 1502.199951171875 2014-07-19T07:35:36.000Z 23.0 1502.5999755859375 2014-07-19T07:35:37.000Z 23.0 1503.0 2014-07-19T07:35:38.000Z 23.0 1503.4000244140625 2014-07-19T07:35:39.000Z 23.0 1503.4000244140625 2014-07-19T07:35:43.000Z 23.0 1503.4000244140625 2014-07-19T07:35:49.000Z 23.0 1503.800048828125 2014-07-19T07:35:53.000Z 23.0 1504.199951171875 2014-07-19T07:35:54.000Z 23.0 1504.5999755859375 2014-07-19T07:35:55.000Z 23.0 1505.0 2014-07-19T07:35:56.000Z 23.0 1505.4000244140625 2014-07-19T07:35:57.000Z 23.0 1505.4000244140625 2014-07-19T07:36:01.000Z 23.0 1505.4000244140625 2014-07-19T07:36:06.000Z 23.0 1506.0 2014-07-19T07:36:11.000Z 23.0 1506.4000244140625 2014-07-19T07:36:12.000Z 23.0 1506.800048828125 2014-07-19T07:36:13.000Z 23.0 1507.199951171875 2014-07-19T07:36:14.000Z 23.0 1507.5999755859375 2014-07-19T07:36:15.000Z 23.0 1507.5999755859375 2014-07-19T07:36:20.000Z 23.0 1508.0 2014-07-19T07:36:23.000Z 23.0 1508.4000244140625 2014-07-19T07:36:24.000Z 23.0 1508.800048828125 2014-07-19T07:36:25.000Z 23.0 1509.199951171875 2014-07-19T07:36:26.000Z 23.0 1509.5999755859375 2014-07-19T07:36:27.000Z 23.0 1509.5999755859375 2014-07-19T07:36:35.000Z 22.0 1509.5999755859375 2014-07-19T07:36:36.000Z 22.0 1510.0 2014-07-19T07:36:39.000Z 22.0 1510.4000244140625 2014-07-19T07:36:40.000Z 22.0 1510.800048828125 2014-07-19T07:36:41.000Z 22.0 1511.199951171875 2014-07-19T07:36:42.000Z 22.0 1511.800048828125 2014-07-19T07:36:43.000Z 22.0 1511.800048828125 2014-07-19T07:36:48.000Z 22.0 1512.199951171875 2014-07-19T07:36:53.000Z 22.0 1512.5999755859375 2014-07-19T07:36:54.000Z 22.0 1513.0 2014-07-19T07:36:55.000Z 22.0 1513.4000244140625 2014-07-19T07:36:56.000Z 22.0 1513.800048828125 2014-07-19T07:36:57.000Z 22.0 1513.800048828125 2014-07-19T07:37:01.000Z 22.0 1514.199951171875 2014-07-19T07:37:04.000Z 22.0 1514.5999755859375 2014-07-19T07:37:05.000Z 22.0 1515.0 2014-07-19T07:37:06.000Z 22.0 1515.800048828125 2014-07-19T07:37:07.000Z 22.0 1515.800048828125 2014-07-19T07:37:12.000Z 22.0 1516.4000244140625 2014-07-19T07:37:13.000Z 22.0 1516.800048828125 2014-07-19T07:37:14.000Z 22.0 1517.199951171875 2014-07-19T07:37:15.000Z 22.0 1517.5999755859375 2014-07-19T07:37:16.000Z 22.0 1518.0 2014-07-19T07:37:17.000Z 22.0 1518.0 2014-07-19T07:37:19.000Z 22.0 1518.4000244140625 2014-07-19T07:37:24.000Z 22.0 1519.0 2014-07-19T07:37:25.000Z 22.0 1519.4000244140625 2014-07-19T07:37:26.000Z 22.0 1519.800048828125 2014-07-19T07:37:27.000Z 22.0 1520.4000244140625 2014-07-19T07:37:28.000Z 22.0 1520.4000244140625 2014-07-19T07:37:32.000Z 22.0 1520.800048828125 2014-07-19T07:37:34.000Z 22.0 1521.199951171875 2014-07-19T07:37:35.000Z 22.0 1521.5999755859375 2014-07-19T07:37:36.000Z 22.0 1522.0 2014-07-19T07:37:37.000Z 22.0 1522.5999755859375 2014-07-19T07:37:38.000Z 22.0 1522.5999755859375 2014-07-19T07:37:39.000Z 22.0 1523.0 2014-07-19T07:37:44.000Z 21.0 1523.4000244140625 2014-07-19T07:37:45.000Z 21.0 1523.800048828125 2014-07-19T07:37:46.000Z 21.0 1524.199951171875 2014-07-19T07:37:47.000Z 21.0 1524.5999755859375 2014-07-19T07:37:48.000Z 21.0 1524.5999755859375 2014-07-19T07:37:49.000Z 21.0 1525.0 2014-07-19T07:37:53.000Z 21.0 1525.4000244140625 2014-07-19T07:37:54.000Z 21.0 1525.800048828125 2014-07-19T07:37:55.000Z 21.0 1526.199951171875 2014-07-19T07:37:56.000Z 21.0 1526.5999755859375 2014-07-19T07:37:57.000Z 21.0 1526.5999755859375 2014-07-19T07:38:02.000Z 21.0 1527.0 2014-07-19T07:38:03.000Z 21.0 1527.4000244140625 2014-07-19T07:38:04.000Z 21.0 1527.800048828125 2014-07-19T07:38:05.000Z 21.0 1528.199951171875 2014-07-19T07:38:06.000Z 21.0 1528.5999755859375 2014-07-19T07:38:07.000Z 21.0 1529.0 2014-07-19T07:38:13.000Z 21.0 1529.4000244140625 2014-07-19T07:38:14.000Z 21.0 1529.800048828125 2014-07-19T07:38:15.000Z 21.0 1530.199951171875 2014-07-19T07:38:16.000Z 21.0 1530.5999755859375 2014-07-19T07:38:17.000Z 21.0 1530.5999755859375 2014-07-19T07:38:20.000Z 21.0 1531.0 2014-07-19T07:38:24.000Z 21.0 1531.4000244140625 2014-07-19T07:38:25.000Z 21.0 1531.800048828125 2014-07-19T07:38:26.000Z 21.0 1532.4000244140625 2014-07-19T07:38:27.000Z 21.0 1532.800048828125 2014-07-19T07:38:28.000Z 21.0 1532.800048828125 2014-07-19T07:38:32.000Z 21.0 1533.199951171875 2014-07-19T07:38:38.000Z 21.0 1533.5999755859375 2014-07-19T07:38:39.000Z 21.0 1534.0 2014-07-19T07:38:40.000Z 21.0 1534.4000244140625 2014-07-19T07:38:41.000Z 21.0 1534.800048828125 2014-07-19T07:38:42.000Z 21.0 1534.800048828125 2014-07-19T07:38:45.000Z 21.0 1535.199951171875 2014-07-19T07:38:49.000Z 21.0 1535.800048828125 2014-07-19T07:38:50.000Z 21.0 1536.199951171875 2014-07-19T07:38:51.000Z 21.0 1536.5999755859375 2014-07-19T07:38:52.000Z 21.0 1537.0 2014-07-19T07:38:53.000Z 21.0 1537.0 2014-07-19T07:38:55.000Z 21.0 1537.4000244140625 2014-07-19T07:39:00.000Z 21.0 1538.0 2014-07-19T07:39:01.000Z 21.0 1538.4000244140625 2014-07-19T07:39:02.000Z 21.0 1538.800048828125 2014-07-19T07:39:03.000Z 21.0 1539.199951171875 2014-07-19T07:39:04.000Z 21.0 1539.199951171875 2014-07-19T07:39:05.000Z 21.0 1539.5999755859375 2014-07-19T07:39:10.000Z 20.0 1540.5999755859375 2014-07-19T07:39:11.000Z 20.0 1541.0 2014-07-19T07:39:12.000Z 20.0 1541.4000244140625 2014-07-19T07:39:13.000Z 20.0 1541.4000244140625 2014-07-19T07:39:18.000Z 20.0 1541.800048828125 2014-07-19T07:39:19.000Z 20.0 1542.199951171875 2014-07-19T07:39:20.000Z 20.0 1542.5999755859375 2014-07-19T07:39:21.000Z 20.0 1543.0 2014-07-19T07:39:22.000Z 20.0 1543.5999755859375 2014-07-19T07:39:23.000Z 20.0 1543.5999755859375 2014-07-19T07:39:29.000Z 20.0 1544.0 2014-07-19T07:39:32.000Z 20.0 1544.4000244140625 2014-07-19T07:39:33.000Z 20.0 1544.800048828125 2014-07-19T07:39:34.000Z 20.0 1545.5999755859375 2014-07-19T07:39:35.000Z 20.0 1546.199951171875 2014-07-19T07:39:40.000Z 20.0 1546.5999755859375 2014-07-19T07:39:41.000Z 20.0 1547.0 2014-07-19T07:39:42.000Z 20.0 1547.4000244140625 2014-07-19T07:39:43.000Z 20.0 1548.0 2014-07-19T07:39:44.000Z 20.0 1548.0 2014-07-19T07:39:48.000Z 20.0 1548.4000244140625 2014-07-19T07:39:51.000Z 20.0 1548.800048828125 2014-07-19T07:39:52.000Z 20.0 1549.199951171875 2014-07-19T07:39:53.000Z 20.0 1549.5999755859375 2014-07-19T07:39:54.000Z 20.0 1550.0 2014-07-19T07:39:55.000Z 20.0 1550.4000244140625 2014-07-19T07:40:00.000Z 20.0 1550.800048828125 2014-07-19T07:40:01.000Z 20.0 1551.199951171875 2014-07-19T07:40:02.000Z 20.0 1551.5999755859375 2014-07-19T07:40:03.000Z 20.0 1552.0 2014-07-19T07:40:04.000Z 20.0 1552.0 2014-07-19T07:40:06.000Z 20.0 1552.0 2014-07-19T07:40:07.000Z 20.0 1552.0 2014-07-19T07:40:11.000Z 20.0 1552.4000244140625 2014-07-19T07:40:14.000Z 20.0 1552.800048828125 2014-07-19T07:40:15.000Z 20.0 1553.199951171875 2014-07-19T07:40:16.000Z 20.0 1553.800048828125 2014-07-19T07:40:17.000Z 20.0 1554.199951171875 2014-07-19T07:40:18.000Z 20.0 1554.199951171875 2014-07-19T07:40:25.000Z 20.0 1554.5999755859375 2014-07-19T07:40:26.000Z 20.0 1555.0 2014-07-19T07:40:27.000Z 20.0 1555.4000244140625 2014-07-19T07:40:28.000Z 20.0 1555.800048828125 2014-07-19T07:40:29.000Z 20.0 1556.4000244140625 2014-07-19T07:40:30.000Z 20.0 1556.800048828125 2014-07-19T07:40:36.000Z 20.0 1557.199951171875 2014-07-19T07:40:37.000Z 20.0 1557.5999755859375 2014-07-19T07:40:38.000Z 20.0 1558.0 2014-07-19T07:40:39.000Z 20.0 1558.4000244140625 2014-07-19T07:40:40.000Z 20.0 1558.4000244140625 2014-07-19T07:40:42.000Z 20.0 1558.800048828125 2014-07-19T07:40:45.000Z 20.0 1559.199951171875 2014-07-19T07:40:46.000Z 20.0 1559.5999755859375 2014-07-19T07:40:47.000Z 20.0 1560.0 2014-07-19T07:40:48.000Z 20.0 1560.4000244140625 2014-07-19T07:40:49.000Z 20.0 1560.4000244140625 2014-07-19T07:40:52.000Z 20.0 1560.800048828125 2014-07-19T07:40:57.000Z 20.0 1561.199951171875 2014-07-19T07:40:58.000Z 20.0 1561.5999755859375 2014-07-19T07:40:59.000Z 20.0 1562.0 2014-07-19T07:41:00.000Z 20.0 1562.4000244140625 2014-07-19T07:41:01.000Z 20.0 1562.4000244140625 2014-07-19T07:41:05.000Z 20.0 1562.800048828125 2014-07-19T07:41:09.000Z 20.0 1563.199951171875 2014-07-19T07:41:10.000Z 19.0 1563.800048828125 2014-07-19T07:41:11.000Z 19.0 1564.199951171875 2014-07-19T07:41:12.000Z 19.0 1564.5999755859375 2014-07-19T07:41:13.000Z 19.0 1564.5999755859375 2014-07-19T07:41:16.000Z 19.0 1565.0 2014-07-19T07:41:19.000Z 19.0 1565.4000244140625 2014-07-19T07:41:20.000Z 19.0 1565.800048828125 2014-07-19T07:41:21.000Z 19.0 1566.199951171875 2014-07-19T07:41:22.000Z 19.0 1566.5999755859375 2014-07-19T07:41:23.000Z 19.0 1566.5999755859375 2014-07-19T07:41:26.000Z 19.0 1566.5999755859375 2014-07-19T07:41:29.000Z 19.0 1567.0 2014-07-19T07:41:33.000Z 19.0 1567.4000244140625 2014-07-19T07:41:34.000Z 19.0 1567.800048828125 2014-07-19T07:41:35.000Z 19.0 1568.199951171875 2014-07-19T07:41:36.000Z 19.0 1568.5999755859375 2014-07-19T07:41:37.000Z 19.0 1568.5999755859375 2014-07-19T07:41:42.000Z 19.0 1569.0 2014-07-19T07:41:45.000Z 19.0 1569.4000244140625 2014-07-19T07:41:46.000Z 19.0 1570.0 2014-07-19T07:41:47.000Z 19.0 1570.4000244140625 2014-07-19T07:41:48.000Z 19.0 1570.800048828125 2014-07-19T07:41:49.000Z 19.0 1570.800048828125 2014-07-19T07:41:50.000Z 19.0 1570.800048828125 2014-07-19T07:41:56.000Z 19.0 1571.199951171875 2014-07-19T07:41:58.000Z 19.0 1571.5999755859375 2014-07-19T07:41:59.000Z 19.0 1572.0 2014-07-19T07:42:00.000Z 19.0 1572.4000244140625 2014-07-19T07:42:01.000Z 19.0 1572.800048828125 2014-07-19T07:42:02.000Z 19.0 1572.800048828125 2014-07-19T07:42:04.000Z 19.0 1573.199951171875 2014-07-19T07:42:09.000Z 19.0 1573.5999755859375 2014-07-19T07:42:10.000Z 19.0 1574.0 2014-07-19T07:42:11.000Z 19.0 1574.4000244140625 2014-07-19T07:42:12.000Z 19.0 1574.800048828125 2014-07-19T07:42:13.000Z 19.0 1574.800048828125 2014-07-19T07:42:18.000Z 19.0 1574.800048828125 2014-07-19T07:42:31.000Z 19.0 1574.800048828125 2014-07-19T07:42:41.000Z 19.0 1574.800048828125 2014-07-19T07:42:50.000Z 19.0 1574.800048828125 2014-07-19T07:42:55.000Z 19.0 1574.800048828125 2014-07-19T07:43:00.000Z 19.0 1575.199951171875 2014-07-19T07:43:01.000Z 19.0 1575.800048828125 2014-07-19T07:43:02.000Z 19.0 1576.199951171875 2014-07-19T07:43:03.000Z 19.0 1576.5999755859375 2014-07-19T07:43:04.000Z 19.0 1577.0 2014-07-19T07:43:05.000Z 19.0 1577.0 2014-07-19T07:43:07.000Z 19.0 1577.4000244140625 2014-07-19T07:43:12.000Z 19.0 1577.800048828125 2014-07-19T07:43:13.000Z 19.0 1578.199951171875 2014-07-19T07:43:14.000Z 19.0 1578.5999755859375 2014-07-19T07:43:15.000Z 19.0 1579.0 2014-07-19T07:43:16.000Z 19.0 1579.0 2014-07-19T07:43:17.000Z 19.0 1579.0 2014-07-19T07:43:19.000Z 19.0 1579.4000244140625 2014-07-19T07:43:20.000Z 19.0 1580.0 2014-07-19T07:43:21.000Z 19.0 1580.4000244140625 2014-07-19T07:43:22.000Z 19.0 1580.800048828125 2014-07-19T07:43:23.000Z 19.0 1581.199951171875 2014-07-19T07:43:24.000Z 19.0 1581.199951171875 2014-07-19T07:43:25.000Z 19.0 1581.5999755859375 2014-07-19T07:43:29.000Z 19.0 1582.0 2014-07-19T07:43:30.000Z 19.0 1582.4000244140625 2014-07-19T07:43:31.000Z 19.0 1583.0 2014-07-19T07:43:32.000Z 19.0 1583.4000244140625 2014-07-19T07:43:33.000Z 19.0 1583.4000244140625 2014-07-19T07:43:38.000Z 19.0 1583.800048828125 2014-07-19T07:43:40.000Z 19.0 1584.199951171875 2014-07-19T07:43:41.000Z 19.0 1585.0 2014-07-19T07:43:42.000Z 19.0 1585.4000244140625 2014-07-19T07:43:43.000Z 19.0 1585.4000244140625 2014-07-19T07:43:44.000Z 19.0 1585.4000244140625 2014-07-19T07:43:46.000Z 19.0 1585.800048828125 2014-07-19T07:43:50.000Z 19.0 1586.199951171875 2014-07-19T07:43:51.000Z 19.0 1586.5999755859375 2014-07-19T07:43:52.000Z 19.0 1587.0 2014-07-19T07:43:53.000Z 19.0 1587.4000244140625 2014-07-19T07:43:54.000Z 19.0 1587.4000244140625 2014-07-19T07:43:58.000Z 19.0 1587.4000244140625 2014-07-19T07:44:00.000Z 19.0 1587.4000244140625 2014-07-19T07:44:03.000Z 19.0 1587.4000244140625 2014-07-19T07:44:05.000Z 19.0 1587.800048828125 2014-07-19T07:44:08.000Z 19.0 1588.199951171875 2014-07-19T07:44:09.000Z 19.0 1588.5999755859375 2014-07-19T07:44:10.000Z 19.0 1589.0 2014-07-19T07:44:11.000Z 19.0 1589.4000244140625 2014-07-19T07:44:12.000Z 19.0 1589.4000244140625 2014-07-19T07:44:17.000Z 19.0 1589.4000244140625 2014-07-19T07:44:18.000Z 19.0 1589.800048828125 2014-07-19T07:44:21.000Z 19.0 1590.199951171875 2014-07-19T07:44:22.000Z 19.0 1590.5999755859375 2014-07-19T07:44:23.000Z 19.0 1591.0 2014-07-19T07:44:24.000Z 19.0 1591.4000244140625 2014-07-19T07:44:25.000Z 19.0 1591.4000244140625 2014-07-19T07:44:28.000Z 19.0 1591.4000244140625 2014-07-19T07:44:36.000Z 19.0 1592.0 2014-07-19T07:44:39.000Z 19.0 1592.4000244140625 2014-07-19T07:44:40.000Z 19.0 1592.800048828125 2014-07-19T07:44:41.000Z 19.0 1593.199951171875 2014-07-19T07:44:42.000Z 19.0 1593.5999755859375 2014-07-19T07:44:43.000Z 19.0 1593.5999755859375 2014-07-19T07:44:44.000Z 19.0 1593.5999755859375 2014-07-19T07:44:50.000Z 19.0 1594.0 2014-07-19T07:44:53.000Z 19.0 1594.4000244140625 2014-07-19T07:44:54.000Z 19.0 1594.800048828125 2014-07-19T07:44:55.000Z 19.0 1595.5999755859375 2014-07-19T07:44:56.000Z 19.0 1595.5999755859375 2014-07-19T07:44:57.000Z 19.0 1596.0 2014-07-19T07:45:02.000Z 19.0 1596.4000244140625 2014-07-19T07:45:03.000Z 19.0 1596.800048828125 2014-07-19T07:45:04.000Z 19.0 1597.199951171875 2014-07-19T07:45:05.000Z 19.0 1597.5999755859375 2014-07-19T07:45:06.000Z 19.0 1597.5999755859375 2014-07-19T07:45:10.000Z 19.0 1598.199951171875 2014-07-19T07:45:13.000Z 19.0 1598.5999755859375 2014-07-19T07:45:14.000Z 19.0 1599.0 2014-07-19T07:45:15.000Z 19.0 1599.4000244140625 2014-07-19T07:45:16.000Z 19.0 1599.800048828125 2014-07-19T07:45:17.000Z 19.0 1599.800048828125 2014-07-19T07:45:22.000Z 19.0 1600.199951171875 2014-07-19T07:45:24.000Z 19.0 1600.5999755859375 2014-07-19T07:45:25.000Z 19.0 1601.0 2014-07-19T07:45:26.000Z 19.0 1601.4000244140625 2014-07-19T07:45:27.000Z 19.0 1601.800048828125 2014-07-19T07:45:28.000Z 19.0 1601.800048828125 2014-07-19T07:45:31.000Z 19.0 1602.199951171875 2014-07-19T07:45:35.000Z 19.0 1602.5999755859375 2014-07-19T07:45:36.000Z 19.0 1603.0 2014-07-19T07:45:37.000Z 19.0 1603.5999755859375 2014-07-19T07:45:38.000Z 19.0 1604.0 2014-07-19T07:45:39.000Z 19.0 1604.0 2014-07-19T07:45:43.000Z 19.0 1604.0 2014-07-19T07:45:44.000Z 19.0 1604.4000244140625 2014-07-19T07:45:45.000Z 19.0 1604.800048828125 2014-07-19T07:45:46.000Z 19.0 1605.199951171875 2014-07-19T07:45:47.000Z 19.0 1605.5999755859375 2014-07-19T07:45:48.000Z 19.0 1606.0 2014-07-19T07:45:49.000Z 19.0 1606.0 2014-07-19T07:45:55.000Z 19.0 1606.4000244140625 2014-07-19T07:45:56.000Z 19.0 1607.0 2014-07-19T07:45:57.000Z 19.0 1607.4000244140625 2014-07-19T07:45:58.000Z 19.0 1607.800048828125 2014-07-19T07:45:59.000Z 19.0 1608.199951171875 2014-07-19T07:46:00.000Z 19.0 1608.199951171875 2014-07-19T07:46:01.000Z 19.0 1608.199951171875 2014-07-19T07:46:07.000Z 19.0 1609.0 2014-07-19T07:46:10.000Z 19.0 1609.4000244140625 2014-07-19T07:46:11.000Z 19.0 1609.800048828125 2014-07-19T07:46:12.000Z 19.0 1610.199951171875 2014-07-19T07:46:13.000Z 19.0 1610.199951171875 2014-07-19T07:46:14.000Z 19.0 1610.199951171875 2014-07-19T07:46:20.000Z 19.0 1610.5999755859375 2014-07-19T07:46:26.000Z 19.0 1611.0 2014-07-19T07:46:27.000Z 19.0 1611.4000244140625 2014-07-19T07:46:28.000Z 19.0 1611.800048828125 2014-07-19T07:46:29.000Z 19.0 1612.199951171875 2014-07-19T07:46:30.000Z 19.0 1612.199951171875 2014-07-19T07:46:34.000Z 19.0 1612.199951171875 2014-07-19T07:46:35.000Z 19.0 1612.800048828125 2014-07-19T07:46:39.000Z 19.0 1613.199951171875 2014-07-19T07:46:40.000Z 19.0 1613.5999755859375 2014-07-19T07:46:41.000Z 19.0 1614.0 2014-07-19T07:46:42.000Z 19.0 1614.4000244140625 2014-07-19T07:46:43.000Z 19.0 1614.4000244140625 2014-07-19T07:46:48.000Z 19.0 1614.4000244140625 2014-07-19T07:46:53.000Z 19.0 1614.4000244140625 2014-07-19T07:46:54.000Z 19.0 1614.800048828125 2014-07-19T07:46:55.000Z 19.0 1615.199951171875 2014-07-19T07:46:56.000Z 19.0 1615.800048828125 2014-07-19T07:46:57.000Z 19.0 1616.199951171875 2014-07-19T07:46:58.000Z 19.0 1616.5999755859375 2014-07-19T07:46:59.000Z 19.0 1616.5999755859375 2014-07-19T07:47:00.000Z 19.0 1616.5999755859375 2014-07-19T07:47:01.000Z 19.0 1616.5999755859375 2014-07-19T07:47:08.000Z 19.0 1617.0 2014-07-19T07:47:09.000Z 19.0 1617.4000244140625 2014-07-19T07:47:10.000Z 19.0 1617.800048828125 2014-07-19T07:47:11.000Z 19.0 1618.199951171875 2014-07-19T07:47:12.000Z 19.0 1618.5999755859375 2014-07-19T07:47:13.000Z 19.0 1618.5999755859375 2014-07-19T07:47:14.000Z 19.0 1618.5999755859375 2014-07-19T07:47:22.000Z 19.0 1618.5999755859375 2014-07-19T07:47:27.000Z 19.0 1619.0 2014-07-19T07:47:33.000Z 19.0 1619.4000244140625 2014-07-19T07:47:34.000Z 19.0 1619.800048828125 2014-07-19T07:47:35.000Z 19.0 1620.199951171875 2014-07-19T07:47:36.000Z 19.0 1620.800048828125 2014-07-19T07:47:37.000Z 19.0 1620.800048828125 2014-07-19T07:47:41.000Z 19.0 1620.800048828125 2014-07-19T07:47:43.000Z 19.0 1620.800048828125 2014-07-19T07:47:47.000Z 19.0 1621.199951171875 2014-07-19T07:47:49.000Z 19.0 1621.5999755859375 2014-07-19T07:47:50.000Z 19.0 1622.0 2014-07-19T07:47:51.000Z 19.0 1622.4000244140625 2014-07-19T07:47:52.000Z 19.0 1622.800048828125 2014-07-19T07:47:53.000Z 19.0 1622.800048828125 2014-07-19T07:48:00.000Z 19.0 1623.199951171875 2014-07-19T07:48:06.000Z 19.0 1623.5999755859375 2014-07-19T07:48:07.000Z 19.0 1624.0 2014-07-19T07:48:08.000Z 19.0 1624.4000244140625 2014-07-19T07:48:09.000Z 19.0 1624.800048828125 2014-07-19T07:48:10.000Z 19.0 1624.800048828125 2014-07-19T07:48:15.000Z 19.0 1625.199951171875 2014-07-19T07:48:21.000Z 19.0 1625.5999755859375 2014-07-19T07:48:22.000Z 19.0 1626.199951171875 2014-07-19T07:48:23.000Z 19.0 1626.5999755859375 2014-07-19T07:48:24.000Z 19.0 1627.0 2014-07-19T07:48:25.000Z 19.0 1627.0 2014-07-19T07:48:29.000Z 19.0 1627.4000244140625 2014-07-19T07:48:36.000Z 19.0 1627.800048828125 2014-07-19T07:48:37.000Z 19.0 1628.5999755859375 2014-07-19T07:48:38.000Z 19.0 1629.199951171875 2014-07-19T07:48:39.000Z 19.0 1629.199951171875 2014-07-19T07:48:43.000Z 19.0 1629.199951171875 2014-07-19T07:48:49.000Z 19.0 1629.5999755859375 2014-07-19T07:48:52.000Z 19.0 1630.0 2014-07-19T07:48:53.000Z 19.0 1630.4000244140625 2014-07-19T07:48:54.000Z 19.0 1630.800048828125 2014-07-19T07:48:55.000Z 19.0 1631.199951171875 2014-07-19T07:48:56.000Z 19.0 1631.199951171875 2014-07-19T07:49:02.000Z 19.0 1631.5999755859375 2014-07-19T07:49:04.000Z 19.0 1632.0 2014-07-19T07:49:05.000Z 19.0 1632.5999755859375 2014-07-19T07:49:06.000Z 19.0 1633.0 2014-07-19T07:49:07.000Z 19.0 1633.4000244140625 2014-07-19T07:49:08.000Z 19.0 1633.4000244140625 2014-07-19T07:49:13.000Z 19.0 1633.4000244140625 2014-07-19T07:49:14.000Z 19.0 1633.800048828125 2014-07-19T07:49:18.000Z 19.0 1634.199951171875 2014-07-19T07:49:19.000Z 19.0 1634.5999755859375 2014-07-19T07:49:20.000Z 19.0 1635.199951171875 2014-07-19T07:49:21.000Z 19.0 1635.5999755859375 2014-07-19T07:49:22.000Z 19.0 1635.5999755859375 2014-07-19T07:49:34.000Z 19.0 1635.5999755859375 2014-07-19T07:49:46.000Z 19.0 1635.5999755859375 2014-07-19T07:49:56.000Z 19.0 1635.5999755859375 2014-07-19T07:50:03.000Z 19.0 1635.5999755859375 2014-07-19T07:50:08.000Z 19.0 1635.5999755859375 2014-07-19T07:50:09.000Z 19.0 1636.0 2014-07-19T07:50:11.000Z 19.0 1636.4000244140625 2014-07-19T07:50:12.000Z 19.0 1636.800048828125 2014-07-19T07:50:13.000Z 19.0 1637.199951171875 2014-07-19T07:50:14.000Z 19.0 1637.5999755859375 2014-07-19T07:50:15.000Z 19.0 1637.5999755859375 2014-07-19T07:50:21.000Z 19.0 1638.0 2014-07-19T07:50:23.000Z 19.0 1638.4000244140625 2014-07-19T07:50:24.000Z 19.0 1638.800048828125 2014-07-19T07:50:25.000Z 19.0 1639.199951171875 2014-07-19T07:50:26.000Z 19.0 1639.5999755859375 2014-07-19T07:50:27.000Z 19.0 1639.5999755859375 2014-07-19T07:50:34.000Z 19.0 1639.5999755859375 2014-07-19T07:50:35.000Z 19.0 1640.0 2014-07-19T07:50:38.000Z 19.0 1640.5999755859375 2014-07-19T07:50:39.000Z 19.0 1641.0 2014-07-19T07:50:40.000Z 19.0 1641.4000244140625 2014-07-19T07:50:41.000Z 19.0 1641.800048828125 2014-07-19T07:50:42.000Z 19.0 1641.800048828125 2014-07-19T07:50:45.000Z 19.0 1641.800048828125 2014-07-19T07:50:51.000Z 19.0 1642.199951171875 2014-07-19T07:50:52.000Z 19.0 1642.5999755859375 2014-07-19T07:50:53.000Z 19.0 1643.0 2014-07-19T07:50:54.000Z 19.0 1643.4000244140625 2014-07-19T07:50:55.000Z 19.0 1644.0 2014-07-19T07:50:56.000Z 19.0 1644.0 2014-07-19T07:50:57.000Z 19.0 1644.0 2014-07-19T07:51:01.000Z 19.0 1644.4000244140625 2014-07-19T07:51:05.000Z 19.0 1644.800048828125 2014-07-19T07:51:06.000Z 18.0 1645.5999755859375 2014-07-19T07:51:07.000Z 18.0 1646.0 2014-07-19T07:51:08.000Z 18.0 1646.0 2014-07-19T07:51:09.000Z 18.0 1646.0 2014-07-19T07:51:10.000Z 18.0 1646.4000244140625 2014-07-19T07:51:13.000Z 18.0 1646.800048828125 2014-07-19T07:51:14.000Z 18.0 1647.199951171875 2014-07-19T07:51:15.000Z 18.0 1647.5999755859375 2014-07-19T07:51:16.000Z 18.0 1648.0 2014-07-19T07:51:17.000Z 18.0 1648.0 2014-07-19T07:51:18.000Z 18.0 1648.0 2014-07-19T07:51:19.000Z 18.0 1648.0 2014-07-19T07:51:25.000Z 18.0 1648.0 2014-07-19T07:51:26.000Z 18.0 1648.0 2014-07-19T07:51:31.000Z 18.0 1648.5999755859375 2014-07-19T07:51:33.000Z 18.0 1649.0 2014-07-19T07:51:34.000Z 18.0 1649.4000244140625 2014-07-19T07:51:35.000Z 18.0 1649.800048828125 2014-07-19T07:51:36.000Z 18.0 1650.199951171875 2014-07-19T07:51:37.000Z 18.0 1650.199951171875 2014-07-19T07:51:46.000Z 18.0 1650.199951171875 2014-07-19T07:51:56.000Z 18.0 1650.199951171875 2014-07-19T07:52:09.000Z 18.0 1650.199951171875 2014-07-19T07:52:21.000Z 18.0 1650.199951171875 2014-07-19T07:52:34.000Z 18.0 1650.199951171875 2014-07-19T07:52:47.000Z 18.0 1650.199951171875 2014-07-19T07:52:57.000Z 18.0 1650.199951171875 2014-07-19T07:53:09.000Z 18.0 1650.199951171875 2014-07-19T07:53:21.000Z 18.0 1650.199951171875 2014-07-19T07:53:31.000Z 18.0 1650.199951171875 2014-07-19T07:53:37.000Z 18.0 1650.5999755859375 2014-07-19T07:53:41.000Z 18.0 1651.0 2014-07-19T07:53:42.000Z 18.0 1651.4000244140625 2014-07-19T07:53:43.000Z 18.0 1651.800048828125 2014-07-19T07:53:44.000Z 18.0 1652.199951171875 2014-07-19T07:53:45.000Z 18.0 1652.199951171875 2014-07-19T07:53:46.000Z 18.0 1652.199951171875 2014-07-19T07:53:50.000Z 18.0 1652.800048828125 2014-07-19T07:53:52.000Z 18.0 1653.199951171875 2014-07-19T07:53:53.000Z 18.0 1653.5999755859375 2014-07-19T07:53:54.000Z 18.0 1654.199951171875 2014-07-19T07:53:55.000Z 18.0 1654.5999755859375 2014-07-19T07:53:56.000Z 18.0 1654.5999755859375 2014-07-19T07:53:58.000Z 18.0 1655.0 2014-07-19T07:54:01.000Z 18.0 1656.0 2014-07-19T07:54:02.000Z 18.0 1656.4000244140625 2014-07-19T07:54:03.000Z 18.0 1656.800048828125 2014-07-19T07:54:04.000Z 18.0 1656.800048828125 2014-07-19T07:54:07.000Z 18.0 1657.199951171875 2014-07-19T07:54:11.000Z 18.0 1657.5999755859375 2014-07-19T07:54:12.000Z 18.0 1658.0 2014-07-19T07:54:13.000Z 18.0 1658.4000244140625 2014-07-19T07:54:14.000Z 18.0 1658.800048828125 2014-07-19T07:54:15.000Z 18.0 1658.800048828125 2014-07-19T07:54:19.000Z 18.0 1659.4000244140625 2014-07-19T07:54:21.000Z 18.0 1659.800048828125 2014-07-19T07:54:22.000Z 18.0 1660.199951171875 2014-07-19T07:54:23.000Z 18.0 1660.5999755859375 2014-07-19T07:54:24.000Z 18.0 1661.199951171875 2014-07-19T07:54:25.000Z 18.0 1661.199951171875 2014-07-19T07:54:30.000Z 18.0 1661.5999755859375 2014-07-19T07:54:32.000Z 18.0 1662.0 2014-07-19T07:54:33.000Z 18.0 1662.4000244140625 2014-07-19T07:54:34.000Z 18.0 1662.800048828125 2014-07-19T07:54:35.000Z 18.0 1663.199951171875 2014-07-19T07:54:36.000Z 18.0 1663.5999755859375 2014-07-19T07:54:43.000Z 18.0 1664.0 2014-07-19T07:54:44.000Z 18.0 1664.4000244140625 2014-07-19T07:54:45.000Z 18.0 1664.800048828125 2014-07-19T07:54:46.000Z 18.0 1665.199951171875 2014-07-19T07:54:47.000Z 18.0 1665.199951171875 2014-07-19T07:54:50.000Z 18.0 1665.199951171875 2014-07-19T07:54:56.000Z 18.0 1665.199951171875 2014-07-19T07:54:58.000Z 18.0 1665.5999755859375 2014-07-19T07:54:59.000Z 18.0 1666.0 2014-07-19T07:55:00.000Z 18.0 1666.4000244140625 2014-07-19T07:55:01.000Z 18.0 1666.800048828125 2014-07-19T07:55:02.000Z 18.0 1667.4000244140625 2014-07-19T07:55:03.000Z 18.0 1667.4000244140625 2014-07-19T07:55:08.000Z 18.0 1667.800048828125 2014-07-19T07:55:09.000Z 18.0 1668.199951171875 2014-07-19T07:55:10.000Z 18.0 1668.5999755859375 2014-07-19T07:55:11.000Z 18.0 1669.0 2014-07-19T07:55:12.000Z 18.0 1669.4000244140625 2014-07-19T07:55:13.000Z 18.0 1669.4000244140625 2014-07-19T07:55:14.000Z 18.0 1669.800048828125 2014-07-19T07:55:17.000Z 18.0 1670.199951171875 2014-07-19T07:55:18.000Z 18.0 1670.5999755859375 2014-07-19T07:55:19.000Z 18.0 1671.0 2014-07-19T07:55:20.000Z 18.0 1671.4000244140625 2014-07-19T07:55:21.000Z 18.0 1671.800048828125 2014-07-19T07:55:26.000Z 18.0 1672.199951171875 2014-07-19T07:55:27.000Z 18.0 1672.5999755859375 2014-07-19T07:55:28.000Z 18.0 1673.0 2014-07-19T07:55:29.000Z 18.0 1673.4000244140625 2014-07-19T07:55:30.000Z 18.0 1673.4000244140625 2014-07-19T07:55:31.000Z 18.0 1673.4000244140625 2014-07-19T07:55:37.000Z 18.0 1673.800048828125 2014-07-19T07:55:38.000Z 18.0 1674.199951171875 2014-07-19T07:55:39.000Z 18.0 1675.199951171875 2014-07-19T07:55:40.000Z 18.0 1675.5999755859375 2014-07-19T07:55:41.000Z 18.0 1675.5999755859375 2014-07-19T07:55:42.000Z 18.0 1676.0 2014-07-19T07:55:48.000Z 18.0 1676.4000244140625 2014-07-19T07:55:49.000Z 18.0 1676.800048828125 2014-07-19T07:55:50.000Z 18.0 1677.199951171875 2014-07-19T07:55:51.000Z 18.0 1677.5999755859375 2014-07-19T07:55:52.000Z 18.0 1677.5999755859375 2014-07-19T07:55:55.000Z 18.0 1678.199951171875 2014-07-19T07:55:59.000Z 18.0 1678.5999755859375 2014-07-19T07:56:00.000Z 18.0 1679.0 2014-07-19T07:56:01.000Z 18.0 1679.4000244140625 2014-07-19T07:56:02.000Z 18.0 1679.800048828125 2014-07-19T07:56:03.000Z 18.0 1679.800048828125 2014-07-19T07:56:07.000Z 18.0 1680.199951171875 2014-07-19T07:56:10.000Z 18.0 1680.5999755859375 2014-07-19T07:56:11.000Z 18.0 1681.0 2014-07-19T07:56:12.000Z 18.0 1681.4000244140625 2014-07-19T07:56:13.000Z 18.0 1681.800048828125 2014-07-19T07:56:14.000Z 18.0 1681.800048828125 2014-07-19T07:56:18.000Z 18.0 1682.199951171875 2014-07-19T07:56:22.000Z 18.0 1682.5999755859375 2014-07-19T07:56:23.000Z 18.0 1683.0 2014-07-19T07:56:24.000Z 18.0 1683.4000244140625 2014-07-19T07:56:25.000Z 18.0 1684.0 2014-07-19T07:56:26.000Z 18.0 1684.0 2014-07-19T07:56:27.000Z 18.0 1684.4000244140625 2014-07-19T07:56:32.000Z 18.0 1684.800048828125 2014-07-19T07:56:33.000Z 18.0 1685.199951171875 2014-07-19T07:56:34.000Z 18.0 1685.5999755859375 2014-07-19T07:56:35.000Z 18.0 1686.0 2014-07-19T07:56:36.000Z 18.0 1686.0 2014-07-19T07:56:37.000Z 18.0 1686.0 2014-07-19T07:56:42.000Z 18.0 1686.0 2014-07-19T07:56:48.000Z 18.0 1686.0 2014-07-19T07:56:52.000Z 18.0 1686.0 2014-07-19T07:56:53.000Z 18.0 1686.4000244140625 2014-07-19T07:56:54.000Z 18.0 1687.199951171875 2014-07-19T07:56:55.000Z 18.0 1687.5999755859375 2014-07-19T07:56:56.000Z 18.0 1688.0 2014-07-19T07:56:57.000Z 18.0 1688.0 2014-07-19T07:56:58.000Z 18.0 1688.0 2014-07-19T07:56:59.000Z 18.0 1688.0 2014-07-19T07:57:04.000Z 18.0 1688.0 2014-07-19T07:57:12.000Z 18.0 1688.4000244140625 2014-07-19T07:57:16.000Z 18.0 1688.800048828125 2014-07-19T07:57:17.000Z 18.0 1689.199951171875 2014-07-19T07:57:18.000Z 18.0 1690.0 2014-07-19T07:57:19.000Z 18.0 1690.4000244140625 2014-07-19T07:57:26.000Z 18.0 1690.800048828125 2014-07-19T07:57:27.000Z 18.0 1691.199951171875 2014-07-19T07:57:28.000Z 18.0 1691.5999755859375 2014-07-19T07:57:29.000Z 18.0 1692.0 2014-07-19T07:57:30.000Z 18.0 1692.0 2014-07-19T07:57:34.000Z 18.0 1692.0 2014-07-19T07:57:36.000Z 18.0 1692.5999755859375 2014-07-19T07:57:37.000Z 18.0 1693.0 2014-07-19T07:57:38.000Z 18.0 1693.4000244140625 2014-07-19T07:57:39.000Z 18.0 1693.800048828125 2014-07-19T07:57:40.000Z 18.0 1694.199951171875 2014-07-19T07:57:41.000Z 18.0 1694.5999755859375 2014-07-19T07:57:44.000Z 18.0 1695.0 2014-07-19T07:57:45.000Z 18.0 1695.4000244140625 2014-07-19T07:57:46.000Z 18.0 1695.800048828125 2014-07-19T07:57:47.000Z 18.0 1696.199951171875 2014-07-19T07:57:48.000Z 18.0 1696.199951171875 2014-07-19T07:57:53.000Z 18.0 1696.5999755859375 2014-07-19T07:57:56.000Z 18.0 1697.0 2014-07-19T07:57:57.000Z 18.0 1697.5999755859375 2014-07-19T07:57:58.000Z 18.0 1698.0 2014-07-19T07:57:59.000Z 18.0 1698.4000244140625 2014-07-19T07:58:00.000Z 18.0 1698.4000244140625 2014-07-19T07:58:05.000Z 18.0 1699.199951171875 2014-07-19T07:58:09.000Z 18.0 1699.800048828125 2014-07-19T07:58:10.000Z 18.0 1700.199951171875 2014-07-19T07:58:11.000Z 18.0 1700.5999755859375 2014-07-19T07:58:12.000Z 18.0 1700.5999755859375 2014-07-19T07:58:13.000Z 18.0 1700.5999755859375 2014-07-19T07:58:17.000Z 17.0 1700.5999755859375 2014-07-19T07:58:18.000Z 17.0 1701.0 2014-07-19T07:58:20.000Z 17.0 1701.4000244140625 2014-07-19T07:58:21.000Z 17.0 1701.800048828125 2014-07-19T07:58:22.000Z 17.0 1702.199951171875 2014-07-19T07:58:23.000Z 17.0 1702.5999755859375 2014-07-19T07:58:24.000Z 17.0 1702.5999755859375 2014-07-19T07:58:28.000Z 17.0 1702.5999755859375 2014-07-19T07:58:29.000Z 17.0 1703.0 2014-07-19T07:58:32.000Z 17.0 1703.4000244140625 2014-07-19T07:58:33.000Z 17.0 1704.199951171875 2014-07-19T07:58:34.000Z 17.0 1704.5999755859375 2014-07-19T07:58:35.000Z 17.0 1704.5999755859375 2014-07-19T07:58:40.000Z 17.0 1705.0 2014-07-19T07:58:43.000Z 17.0 1705.4000244140625 2014-07-19T07:58:44.000Z 17.0 1705.800048828125 2014-07-19T07:58:45.000Z 17.0 1706.199951171875 2014-07-19T07:58:46.000Z 17.0 1706.800048828125 2014-07-19T07:58:47.000Z 17.0 1706.800048828125 2014-07-19T07:58:51.000Z 17.0 1706.800048828125 2014-07-19T07:58:52.000Z 17.0 1706.800048828125 2014-07-19T07:58:55.000Z 17.0 1707.199951171875 2014-07-19T07:58:58.000Z 17.0 1707.5999755859375 2014-07-19T07:58:59.000Z 17.0 1708.0 2014-07-19T07:59:00.000Z 17.0 1708.4000244140625 2014-07-19T07:59:01.000Z 17.0 1708.800048828125 2014-07-19T07:59:02.000Z 17.0 1708.800048828125 2014-07-19T07:59:04.000Z 17.0 1708.800048828125 2014-07-19T07:59:05.000Z 17.0 1708.800048828125 2014-07-19T07:59:10.000Z 17.0 1709.199951171875 2014-07-19T07:59:12.000Z 17.0 1709.5999755859375 2014-07-19T07:59:13.000Z 17.0 1710.0 2014-07-19T07:59:14.000Z 17.0 1710.4000244140625 2014-07-19T07:59:15.000Z 17.0 1710.800048828125 2014-07-19T07:59:16.000Z 17.0 1710.800048828125 2014-07-19T07:59:21.000Z 17.0 1710.800048828125 2014-07-19T07:59:24.000Z 17.0 1711.199951171875 2014-07-19T07:59:25.000Z 17.0 1711.5999755859375 2014-07-19T07:59:26.000Z 17.0 1712.0 2014-07-19T07:59:27.000Z 17.0 1712.4000244140625 2014-07-19T07:59:28.000Z 17.0 1712.800048828125 2014-07-19T07:59:29.000Z 17.0 1712.800048828125 2014-07-19T07:59:34.000Z 17.0 1713.199951171875 2014-07-19T07:59:38.000Z 17.0 1713.5999755859375 2014-07-19T07:59:39.000Z 17.0 1714.0 2014-07-19T07:59:40.000Z 17.0 1714.4000244140625 2014-07-19T07:59:41.000Z 17.0 1714.800048828125 2014-07-19T07:59:42.000Z 17.0 1714.800048828125 2014-07-19T07:59:43.000Z 18.0 1714.800048828125 2014-07-19T07:59:46.000Z 18.0 1714.800048828125 2014-07-19T07:59:49.000Z 18.0 1715.199951171875 2014-07-19T07:59:50.000Z 18.0 1715.5999755859375 2014-07-19T07:59:51.000Z 18.0 1716.0 2014-07-19T07:59:52.000Z 18.0 1716.4000244140625 2014-07-19T07:59:53.000Z 18.0 1716.800048828125 2014-07-19T07:59:54.000Z 18.0 1716.800048828125 2014-07-19T07:59:59.000Z 18.0 1717.199951171875 2014-07-19T08:00:02.000Z 18.0 1717.5999755859375 2014-07-19T08:00:03.000Z 18.0 1718.199951171875 2014-07-19T08:00:04.000Z 18.0 1718.5999755859375 2014-07-19T08:00:05.000Z 18.0 1719.0 2014-07-19T08:00:06.000Z 18.0 1719.0 2014-07-19T08:00:08.000Z 18.0 1719.0 2014-07-19T08:00:12.000Z 18.0 1719.0 2014-07-19T08:00:13.000Z 18.0 1719.4000244140625 2014-07-19T08:00:16.000Z 18.0 1719.800048828125 2014-07-19T08:00:17.000Z 18.0 1720.199951171875 2014-07-19T08:00:18.000Z 18.0 1720.5999755859375 2014-07-19T08:00:19.000Z 18.0 1721.0 2014-07-19T08:00:20.000Z 18.0 1721.0 2014-07-19T08:00:21.000Z 18.0 1721.0 2014-07-19T08:00:22.000Z 18.0 1721.0 2014-07-19T08:00:27.000Z 18.0 1721.0 2014-07-19T08:00:33.000Z 18.0 1721.4000244140625 2014-07-19T08:00:35.000Z 18.0 1721.800048828125 2014-07-19T08:00:36.000Z 18.0 1722.5999755859375 2014-07-19T08:00:37.000Z 18.0 1723.199951171875 2014-07-19T08:00:38.000Z 18.0 1723.199951171875 2014-07-19T08:00:39.000Z 18.0 1723.199951171875 2014-07-19T08:00:45.000Z 18.0 1723.5999755859375 2014-07-19T08:00:47.000Z 18.0 1724.0 2014-07-19T08:00:48.000Z 18.0 1724.4000244140625 2014-07-19T08:00:49.000Z 18.0 1724.800048828125 2014-07-19T08:00:50.000Z 18.0 1725.199951171875 2014-07-19T08:00:51.000Z 18.0 1725.199951171875 2014-07-19T08:00:57.000Z 18.0 1725.5999755859375 2014-07-19T08:00:59.000Z 18.0 1726.0 2014-07-19T08:01:00.000Z 18.0 1726.4000244140625 2014-07-19T08:01:01.000Z 18.0 1727.199951171875 2014-07-19T08:01:02.000Z 18.0 1727.199951171875 2014-07-19T08:01:03.000Z 18.0 1727.199951171875 2014-07-19T08:01:07.000Z 18.0 1727.5999755859375 2014-07-19T08:01:11.000Z 18.0 1728.199951171875 2014-07-19T08:01:12.000Z 18.0 1728.5999755859375 2014-07-19T08:01:13.000Z 18.0 1729.0 2014-07-19T08:01:14.000Z 18.0 1729.4000244140625 2014-07-19T08:01:15.000Z 18.0 1729.4000244140625 2014-07-19T08:01:18.000Z 18.0 1729.4000244140625 2014-07-19T08:01:24.000Z 18.0 1729.800048828125 2014-07-19T08:01:25.000Z 18.0 1730.199951171875 2014-07-19T08:01:26.000Z 18.0 1731.0 2014-07-19T08:01:27.000Z 18.0 1731.4000244140625 2014-07-19T08:01:28.000Z 18.0 1731.4000244140625 2014-07-19T08:01:30.000Z 18.0 1731.4000244140625 2014-07-19T08:01:35.000Z 18.0 1731.800048828125 2014-07-19T08:01:37.000Z 18.0 1732.199951171875 2014-07-19T08:01:38.000Z 18.0 1732.800048828125 2014-07-19T08:01:39.000Z 18.0 1733.199951171875 2014-07-19T08:01:40.000Z 18.0 1733.5999755859375 2014-07-19T08:01:41.000Z 18.0 1733.5999755859375 2014-07-19T08:01:47.000Z 18.0 1734.4000244140625 2014-07-19T08:01:52.000Z 18.0 1734.800048828125 2014-07-19T08:01:53.000Z 18.0 1735.4000244140625 2014-07-19T08:01:54.000Z 18.0 1735.800048828125 2014-07-19T08:01:55.000Z 18.0 1736.199951171875 2014-07-19T08:02:00.000Z 18.0 1736.5999755859375 2014-07-19T08:02:01.000Z 18.0 1737.0 2014-07-19T08:02:02.000Z 18.0 1737.5999755859375 2014-07-19T08:02:03.000Z 18.0 1738.0 2014-07-19T08:02:04.000Z 18.0 1738.0 2014-07-19T08:02:08.000Z 18.0 1738.4000244140625 2014-07-19T08:02:13.000Z 18.0 1738.800048828125 2014-07-19T08:02:14.000Z 18.0 1739.199951171875 2014-07-19T08:02:15.000Z 18.0 1740.0 2014-07-19T08:02:16.000Z 18.0 1740.0 2014-07-19T08:02:18.000Z 18.0 1740.0 2014-07-19T08:02:20.000Z 18.0 1740.0 2014-07-19T08:02:25.000Z 18.0 1740.4000244140625 2014-07-19T08:02:26.000Z 18.0 1740.800048828125 2014-07-19T08:02:27.000Z 18.0 1741.199951171875 2014-07-19T08:02:28.000Z 18.0 1741.5999755859375 2014-07-19T08:02:29.000Z 18.0 1742.0 2014-07-19T08:02:30.000Z 17.0 1742.0 2014-07-19T08:02:31.000Z 17.0 1742.0 2014-07-19T08:02:37.000Z 17.0 1742.4000244140625 2014-07-19T08:02:39.000Z 17.0 1743.0 2014-07-19T08:02:40.000Z 17.0 1743.800048828125 2014-07-19T08:02:41.000Z 17.0 1744.199951171875 2014-07-19T08:02:42.000Z 17.0 1744.199951171875 2014-07-19T08:02:43.000Z 17.0 1744.5999755859375 2014-07-19T08:02:49.000Z 17.0 1745.0 2014-07-19T08:02:50.000Z 17.0 1745.4000244140625 2014-07-19T08:02:51.000Z 17.0 1745.800048828125 2014-07-19T08:02:52.000Z 17.0 1746.199951171875 2014-07-19T08:02:53.000Z 17.0 1746.199951171875 2014-07-19T08:02:56.000Z 17.0 1746.5999755859375 2014-07-19T08:03:02.000Z 17.0 1747.0 2014-07-19T08:03:03.000Z 17.0 1747.4000244140625 2014-07-19T08:03:04.000Z 17.0 1747.800048828125 2014-07-19T08:03:05.000Z 17.0 1748.199951171875 2014-07-19T08:03:06.000Z 17.0 1748.199951171875 2014-07-19T08:03:09.000Z 17.0 1748.5999755859375 2014-07-19T08:03:13.000Z 17.0 1749.0 2014-07-19T08:03:14.000Z 17.0 1749.4000244140625 2014-07-19T08:03:15.000Z 17.0 1750.0 2014-07-19T08:03:16.000Z 17.0 1750.4000244140625 2014-07-19T08:03:17.000Z 17.0 1750.800048828125 2014-07-19T08:03:21.000Z 17.0 1751.199951171875 2014-07-19T08:03:22.000Z 17.0 1751.5999755859375 2014-07-19T08:03:23.000Z 17.0 1752.0 2014-07-19T08:03:24.000Z 17.0 1752.4000244140625 2014-07-19T08:03:25.000Z 17.0 1752.4000244140625 2014-07-19T08:03:27.000Z 17.0 1752.800048828125 2014-07-19T08:03:31.000Z 17.0 1753.199951171875 2014-07-19T08:03:32.000Z 17.0 1753.800048828125 2014-07-19T08:03:33.000Z 17.0 1754.199951171875 2014-07-19T08:03:34.000Z 17.0 1754.5999755859375 2014-07-19T08:03:35.000Z 17.0 1754.5999755859375 2014-07-19T08:03:38.000Z 17.0 1754.5999755859375 2014-07-19T08:03:39.000Z 17.0 1754.5999755859375 2014-07-19T08:03:43.000Z 17.0 1754.5999755859375 2014-07-19T08:03:44.000Z 17.0 1755.0 2014-07-19T08:03:45.000Z 17.0 1755.4000244140625 2014-07-19T08:03:46.000Z 17.0 1756.0 2014-07-19T08:03:47.000Z 17.0 1756.4000244140625 2014-07-19T08:03:48.000Z 17.0 1756.800048828125 2014-07-19T08:03:49.000Z 17.0 1756.800048828125 2014-07-19T08:03:53.000Z 17.0 1756.800048828125 2014-07-19T08:03:55.000Z 17.0 1757.199951171875 2014-07-19T08:04:00.000Z 17.0 1757.5999755859375 2014-07-19T08:04:01.000Z 17.0 1758.0 2014-07-19T08:04:02.000Z 17.0 1758.4000244140625 2014-07-19T08:04:03.000Z 17.0 1758.800048828125 2014-07-19T08:04:04.000Z 17.0 1758.800048828125 2014-07-19T08:04:07.000Z 17.0 1758.800048828125 2014-07-19T08:04:09.000Z 17.0 1759.199951171875 2014-07-19T08:04:16.000Z 17.0 1759.800048828125 2014-07-19T08:04:17.000Z 17.0 1760.199951171875 2014-07-19T08:04:18.000Z 17.0 1760.5999755859375 2014-07-19T08:04:19.000Z 17.0 1761.0 2014-07-19T08:04:20.000Z 17.0 1761.0 2014-07-19T08:04:23.000Z 17.0 1761.4000244140625 2014-07-19T08:04:27.000Z 17.0 1761.800048828125 2014-07-19T08:04:28.000Z 17.0 1762.199951171875 2014-07-19T08:04:29.000Z 17.0 1762.5999755859375 2014-07-19T08:04:30.000Z 17.0 1763.0 2014-07-19T08:04:31.000Z 17.0 1763.0 2014-07-19T08:04:36.000Z 17.0 1763.0 2014-07-19T08:04:37.000Z 17.0 1763.4000244140625 2014-07-19T08:04:41.000Z 17.0 1763.800048828125 2014-07-19T08:04:42.000Z 17.0 1764.199951171875 2014-07-19T08:04:43.000Z 17.0 1764.5999755859375 2014-07-19T08:04:44.000Z 17.0 1765.0 2014-07-19T08:04:45.000Z 17.0 1765.0 2014-07-19T08:04:49.000Z 17.0 1765.5999755859375 2014-07-19T08:04:53.000Z 17.0 1766.0 2014-07-19T08:04:54.000Z 17.0 1766.4000244140625 2014-07-19T08:04:55.000Z 17.0 1766.800048828125 2014-07-19T08:04:56.000Z 17.0 1767.199951171875 2014-07-19T08:04:57.000Z 17.0 1767.199951171875 2014-07-19T08:05:01.000Z 17.0 1767.5999755859375 2014-07-19T08:05:06.000Z 17.0 1768.199951171875 2014-07-19T08:05:07.000Z 17.0 1768.5999755859375 2014-07-19T08:05:08.000Z 17.0 1769.0 2014-07-19T08:05:09.000Z 17.0 1769.5999755859375 2014-07-19T08:05:10.000Z 17.0 1769.5999755859375 2014-07-19T08:05:11.000Z 17.0 1769.5999755859375 2014-07-19T08:05:13.000Z 17.0 1770.0 2014-07-19T08:05:19.000Z 17.0 1770.4000244140625 2014-07-19T08:05:20.000Z 17.0 1770.800048828125 2014-07-19T08:05:21.000Z 17.0 1771.199951171875 2014-07-19T08:05:22.000Z 17.0 1771.5999755859375 2014-07-19T08:05:23.000Z 17.0 1771.5999755859375 2014-07-19T08:05:26.000Z 17.0 1772.0 2014-07-19T08:05:29.000Z 17.0 1772.5999755859375 2014-07-19T08:05:30.000Z 17.0 1773.0 2014-07-19T08:05:31.000Z 17.0 1773.4000244140625 2014-07-19T08:05:32.000Z 17.0 1773.800048828125 2014-07-19T08:05:33.000Z 17.0 1774.199951171875 2014-07-19T08:05:37.000Z 17.0 1774.5999755859375 2014-07-19T08:05:38.000Z 17.0 1775.0 2014-07-19T08:05:39.000Z 17.0 1775.4000244140625 2014-07-19T08:05:40.000Z 17.0 1775.800048828125 2014-07-19T08:05:41.000Z 17.0 1776.199951171875 2014-07-19T08:05:48.000Z 17.0 1776.5999755859375 2014-07-19T08:05:49.000Z 17.0 1777.0 2014-07-19T08:05:50.000Z 17.0 1777.4000244140625 2014-07-19T08:05:51.000Z 17.0 1778.0 2014-07-19T08:05:52.000Z 17.0 1778.0 2014-07-19T08:05:54.000Z 17.0 1778.0 2014-07-19T08:05:55.000Z 17.0 1778.0 2014-07-19T08:05:56.000Z 17.0 1778.800048828125 2014-07-19T08:06:00.000Z 17.0 1779.199951171875 2014-07-19T08:06:01.000Z 17.0 1779.5999755859375 2014-07-19T08:06:02.000Z 17.0 1780.0 2014-07-19T08:06:03.000Z 17.0 1780.0 2014-07-19T08:06:05.000Z 17.0 1780.0 2014-07-19T08:06:07.000Z 17.0 1780.0 2014-07-19T08:06:12.000Z 17.0 1780.0 2014-07-19T08:06:13.000Z 17.0 1780.0 2014-07-19T08:06:15.000Z 17.0 1780.0 2014-07-19T08:06:19.000Z 17.0 1780.0 2014-07-19T08:06:24.000Z 17.0 1780.0 2014-07-19T08:06:25.000Z 17.0 1780.4000244140625 2014-07-19T08:06:28.000Z 17.0 1780.800048828125 2014-07-19T08:06:29.000Z 17.0 1781.199951171875 2014-07-19T08:06:30.000Z 17.0 1781.5999755859375 2014-07-19T08:06:31.000Z 17.0 1782.0 2014-07-19T08:06:32.000Z 17.0 1782.0 2014-07-19T08:06:33.000Z 17.0 1782.0 2014-07-19T08:06:40.000Z 17.0 1782.0 2014-07-19T08:06:47.000Z 17.0 1782.4000244140625 2014-07-19T08:06:49.000Z 17.0 1783.4000244140625 2014-07-19T08:06:50.000Z 17.0 1783.800048828125 2014-07-19T08:06:51.000Z 17.0 1784.199951171875 2014-07-19T08:06:52.000Z 17.0 1784.199951171875 2014-07-19T08:06:55.000Z 17.0 1784.5999755859375 2014-07-19T08:06:57.000Z 17.0 1785.0 2014-07-19T08:06:58.000Z 17.0 1785.4000244140625 2014-07-19T08:06:59.000Z 17.0 1785.800048828125 2014-07-19T08:07:00.000Z 17.0 1786.199951171875 2014-07-19T08:07:01.000Z 17.0 1786.5999755859375 2014-07-19T08:07:06.000Z 17.0 1787.0 2014-07-19T08:07:07.000Z 17.0 1787.4000244140625 2014-07-19T08:07:08.000Z 17.0 1787.800048828125 2014-07-19T08:07:09.000Z 17.0 1788.199951171875 2014-07-19T08:07:10.000Z 17.0 1788.5999755859375 2014-07-19T08:07:14.000Z 17.0 1789.4000244140625 2014-07-19T08:07:15.000Z 17.0 1789.800048828125 2014-07-19T08:07:16.000Z 17.0 1790.199951171875 2014-07-19T08:07:17.000Z 17.0 1790.199951171875 2014-07-19T08:07:21.000Z 17.0 1790.5999755859375 2014-07-19T08:07:22.000Z 17.0 1791.0 2014-07-19T08:07:23.000Z 17.0 1791.5999755859375 2014-07-19T08:07:24.000Z 18.0 1792.0 2014-07-19T08:07:25.000Z 18.0 1792.4000244140625 2014-07-19T08:07:26.000Z 18.0 1792.4000244140625 2014-07-19T08:07:29.000Z 18.0 1792.800048828125 2014-07-19T08:07:32.000Z 18.0 1793.199951171875 2014-07-19T08:07:33.000Z 18.0 1793.5999755859375 2014-07-19T08:07:34.000Z 18.0 1794.0 2014-07-19T08:07:35.000Z 18.0 1794.4000244140625 2014-07-19T08:07:36.000Z 18.0 1794.4000244140625 2014-07-19T08:07:37.000Z 18.0 1794.4000244140625 2014-07-19T08:07:38.000Z 18.0 1794.4000244140625 2014-07-19T08:07:42.000Z 18.0 1794.800048828125 2014-07-19T08:07:43.000Z 18.0 1795.199951171875 2014-07-19T08:07:44.000Z 18.0 1795.5999755859375 2014-07-19T08:07:45.000Z 18.0 1796.0 2014-07-19T08:07:46.000Z 18.0 1796.4000244140625 2014-07-19T08:07:47.000Z 18.0 1796.4000244140625 2014-07-19T08:07:49.000Z 18.0 1796.4000244140625 2014-07-19T08:07:51.000Z 18.0 1796.800048828125 2014-07-19T08:07:57.000Z 18.0 1797.4000244140625 2014-07-19T08:07:58.000Z 18.0 1797.800048828125 2014-07-19T08:07:59.000Z 18.0 1798.199951171875 2014-07-19T08:08:00.000Z 18.0 1798.5999755859375 2014-07-19T08:08:01.000Z 18.0 1798.5999755859375 2014-07-19T08:08:07.000Z 18.0 1799.0 2014-07-19T08:08:09.000Z 18.0 1799.4000244140625 2014-07-19T08:08:10.000Z 18.0 1799.800048828125 2014-07-19T08:08:11.000Z 18.0 1800.199951171875 2014-07-19T08:08:12.000Z 18.0 1800.5999755859375 2014-07-19T08:08:13.000Z 18.0 1800.5999755859375 2014-07-19T08:08:16.000Z 18.0 1800.5999755859375 2014-07-19T08:08:20.000Z 18.0 1801.0 2014-07-19T08:08:22.000Z 18.0 1801.4000244140625 2014-07-19T08:08:23.000Z 18.0 1801.800048828125 2014-07-19T08:08:24.000Z 18.0 1802.199951171875 2014-07-19T08:08:25.000Z 18.0 1802.5999755859375 2014-07-19T08:08:26.000Z 18.0 1802.5999755859375 2014-07-19T08:08:28.000Z 18.0 1803.0 2014-07-19T08:08:33.000Z 18.0 1803.4000244140625 2014-07-19T08:08:34.000Z 18.0 1803.800048828125 2014-07-19T08:08:35.000Z 18.0 1804.199951171875 2014-07-19T08:08:36.000Z 18.0 1804.5999755859375 2014-07-19T08:08:37.000Z 18.0 1804.5999755859375 2014-07-19T08:08:42.000Z 18.0 1804.5999755859375 2014-07-19T08:08:55.000Z 18.0 1804.5999755859375 2014-07-19T08:09:07.000Z 18.0 1804.5999755859375 2014-07-19T08:09:16.000Z 18.0 1804.5999755859375 2014-07-19T08:09:19.000Z 18.0 1804.5999755859375 2014-07-19T08:09:22.000Z 18.0 1805.0 2014-07-19T08:09:26.000Z 18.0 1805.5999755859375 2014-07-19T08:09:27.000Z 18.0 1806.0 2014-07-19T08:09:28.000Z 18.0 1806.4000244140625 2014-07-19T08:09:29.000Z 18.0 1806.800048828125 2014-07-19T08:09:30.000Z 18.0 1806.800048828125 2014-07-19T08:09:34.000Z 19.0 1807.199951171875 2014-07-19T08:09:42.000Z 19.0 1807.5999755859375 2014-07-19T08:09:43.000Z 19.0 1808.0 2014-07-19T08:09:44.000Z 19.0 1808.4000244140625 2014-07-19T08:09:45.000Z 19.0 1808.800048828125 2014-07-19T08:09:46.000Z 19.0 1808.800048828125 2014-07-19T08:09:48.000Z 19.0 1808.800048828125 2014-07-19T08:09:51.000Z 19.0 1808.800048828125 2014-07-19T08:09:54.000Z 19.0 1809.199951171875 2014-07-19T08:09:58.000Z 19.0 1809.800048828125 2014-07-19T08:09:59.000Z 19.0 1810.199951171875 2014-07-19T08:10:00.000Z 19.0 1810.5999755859375 2014-07-19T08:10:01.000Z 19.0 1811.0 2014-07-19T08:10:02.000Z 19.0 1811.0 2014-07-19T08:10:07.000Z 19.0 1811.4000244140625 2014-07-19T08:10:14.000Z 19.0 1811.800048828125 2014-07-19T08:10:15.000Z 19.0 1812.199951171875 2014-07-19T08:10:16.000Z 19.0 1812.5999755859375 2014-07-19T08:10:17.000Z 19.0 1813.0 2014-07-19T08:10:18.000Z 19.0 1813.0 2014-07-19T08:10:21.000Z 19.0 1813.0 2014-07-19T08:10:25.000Z 19.0 1813.5999755859375 2014-07-19T08:10:26.000Z 19.0 1814.0 2014-07-19T08:10:27.000Z 19.0 1814.4000244140625 2014-07-19T08:10:28.000Z 19.0 1814.800048828125 2014-07-19T08:10:29.000Z 19.0 1815.199951171875 2014-07-19T08:10:30.000Z 19.0 1815.199951171875 2014-07-19T08:10:36.000Z 19.0 1815.199951171875 2014-07-19T08:10:38.000Z 19.0 1815.199951171875 2014-07-19T08:10:46.000Z 19.0 1815.199951171875 2014-07-19T08:10:59.000Z 20.0 1815.199951171875 2014-07-19T08:11:12.000Z 20.0 1815.199951171875 2014-07-19T08:11:23.000Z 20.0 1815.199951171875 2014-07-19T08:11:29.000Z 20.0 1815.199951171875 2014-07-19T08:11:43.000Z 20.0 1815.199951171875 2014-07-19T08:11:45.000Z 20.0 1815.199951171875 2014-07-19T08:11:47.000Z 20.0 1815.199951171875 2014-07-19T08:11:50.000Z 20.0 1815.199951171875 2014-07-19T08:11:52.000Z 20.0 1815.5999755859375 2014-07-19T08:11:57.000Z 20.0 1816.0 2014-07-19T08:11:58.000Z 20.0 1816.5999755859375 2014-07-19T08:11:59.000Z 20.0 1817.0 2014-07-19T08:12:00.000Z 20.0 1817.4000244140625 2014-07-19T08:12:01.000Z 20.0 1817.4000244140625 2014-07-19T08:12:04.000Z 20.0 1817.800048828125 2014-07-19T08:12:06.000Z 20.0 1818.199951171875 2014-07-19T08:12:07.000Z 20.0 1818.5999755859375 2014-07-19T08:12:08.000Z 20.0 1819.0 2014-07-19T08:12:09.000Z 20.0 1819.4000244140625 2014-07-19T08:12:10.000Z 20.0 1819.4000244140625 2014-07-19T08:12:12.000Z 20.0 1819.800048828125 2014-07-19T08:12:16.000Z 20.0 1820.4000244140625 2014-07-19T08:12:17.000Z 20.0 1820.800048828125 2014-07-19T08:12:18.000Z 20.0 1821.199951171875 2014-07-19T08:12:19.000Z 20.0 1821.5999755859375 2014-07-19T08:12:20.000Z 20.0 1821.5999755859375 2014-07-19T08:12:24.000Z 20.0 1822.0 2014-07-19T08:12:26.000Z 20.0 1822.4000244140625 2014-07-19T08:12:27.000Z 20.0 1822.800048828125 2014-07-19T08:12:28.000Z 20.0 1823.199951171875 2014-07-19T08:12:29.000Z 20.0 1823.5999755859375 2014-07-19T08:12:30.000Z 20.0 1823.5999755859375 2014-07-19T08:12:35.000Z 20.0 1823.5999755859375 2014-07-19T08:12:41.000Z 20.0 1823.5999755859375 2014-07-19T08:12:55.000Z 20.0 1823.5999755859375 2014-07-19T08:13:12.000Z 20.0 1823.5999755859375 2014-07-19T08:13:27.000Z 20.0 1823.5999755859375 2014-07-19T08:13:45.000Z 19.0 1824.0 2014-07-19T08:13:54.000Z 19.0 1824.4000244140625 2014-07-19T08:13:55.000Z 19.0 1824.800048828125 2014-07-19T08:13:56.000Z 19.0 1825.199951171875 2014-07-19T08:13:57.000Z 19.0 1825.5999755859375 2014-07-19T08:13:58.000Z 19.0 1825.5999755859375 2014-07-19T08:13:59.000Z 19.0 1825.5999755859375 2014-07-19T08:14:02.000Z 19.0 1825.5999755859375 2014-07-19T08:14:04.000Z 19.0 1825.5999755859375 2014-07-19T08:14:09.000Z 19.0 1825.5999755859375 2014-07-19T08:14:19.000Z 19.0 1825.5999755859375 2014-07-19T08:14:25.000Z 19.0 1826.0 2014-07-19T08:14:30.000Z 19.0 1826.5999755859375 2014-07-19T08:14:31.000Z 19.0 1827.0 2014-07-19T08:14:32.000Z 19.0 1827.4000244140625 2014-07-19T08:14:33.000Z 19.0 1827.800048828125 2014-07-19T08:14:34.000Z 19.0 1827.800048828125 2014-07-19T08:14:43.000Z 19.0 1827.800048828125 2014-07-19T08:14:47.000Z 19.0 1827.800048828125 2014-07-19T08:14:49.000Z 19.0 1828.199951171875 2014-07-19T08:14:50.000Z 19.0 1828.5999755859375 2014-07-19T08:14:51.000Z 19.0 1829.0 2014-07-19T08:14:52.000Z 19.0 1829.5999755859375 2014-07-19T08:14:53.000Z 19.0 1830.0 2014-07-19T08:14:54.000Z 19.0 1830.4000244140625 2014-07-19T08:14:57.000Z 19.0 1830.800048828125 2014-07-19T08:14:58.000Z 19.0 1831.199951171875 2014-07-19T08:14:59.000Z 19.0 1831.5999755859375 2014-07-19T08:15:00.000Z 19.0 1832.0 2014-07-19T08:15:01.000Z 19.0 1832.0 2014-07-19T08:15:02.000Z 19.0 1832.4000244140625 2014-07-19T08:15:07.000Z 19.0 1832.800048828125 2014-07-19T08:15:08.000Z 19.0 1833.199951171875 2014-07-19T08:15:09.000Z 19.0 1833.5999755859375 2014-07-19T08:15:10.000Z 19.0 1834.0 2014-07-19T08:15:11.000Z 19.0 1834.0 2014-07-19T08:15:13.000Z 19.0 1834.0 2014-07-19T08:15:15.000Z 19.0 1834.5999755859375 2014-07-19T08:15:19.000Z 19.0 1835.0 2014-07-19T08:15:20.000Z 19.0 1835.4000244140625 2014-07-19T08:15:21.000Z 19.0 1835.800048828125 2014-07-19T08:15:22.000Z 19.0 1836.199951171875 2014-07-19T08:15:23.000Z 19.0 1836.199951171875 2014-07-19T08:15:26.000Z 19.0 1836.5999755859375 2014-07-19T08:15:29.000Z 19.0 1837.0 2014-07-19T08:15:30.000Z 19.0 1837.4000244140625 2014-07-19T08:15:31.000Z 19.0 1838.0 2014-07-19T08:15:32.000Z 19.0 1838.4000244140625 2014-07-19T08:15:33.000Z 19.0 1838.4000244140625 2014-07-19T08:15:36.000Z 19.0 1838.4000244140625 2014-07-19T08:15:39.000Z 19.0 1838.800048828125 2014-07-19T08:15:40.000Z 19.0 1839.199951171875 2014-07-19T08:15:41.000Z 19.0 1839.5999755859375 2014-07-19T08:15:42.000Z 19.0 1840.0 2014-07-19T08:15:43.000Z 19.0 1840.4000244140625 2014-07-19T08:15:44.000Z 19.0 1840.4000244140625 2014-07-19T08:15:46.000Z 19.0 1840.800048828125 2014-07-19T08:15:51.000Z 19.0 1841.199951171875 2014-07-19T08:15:52.000Z 19.0 1841.5999755859375 2014-07-19T08:15:53.000Z 19.0 1842.0 2014-07-19T08:15:54.000Z 19.0 1842.4000244140625 2014-07-19T08:15:55.000Z 19.0 1842.4000244140625 2014-07-19T08:16:00.000Z 19.0 1842.4000244140625 2014-07-19T08:16:01.000Z 19.0 1842.800048828125 2014-07-19T08:16:02.000Z 19.0 1843.199951171875 2014-07-19T08:16:03.000Z 19.0 1843.5999755859375 2014-07-19T08:16:04.000Z 19.0 1844.199951171875 2014-07-19T08:16:05.000Z 19.0 1844.5999755859375 2014-07-19T08:16:06.000Z 19.0 1844.5999755859375 2014-07-19T08:16:09.000Z 19.0 1844.5999755859375 2014-07-19T08:16:12.000Z 19.0 1845.0 2014-07-19T08:16:14.000Z 19.0 1845.800048828125 2014-07-19T08:16:15.000Z 19.0 1846.4000244140625 2014-07-19T08:16:16.000Z 19.0 1846.800048828125 2014-07-19T08:16:17.000Z 19.0 1846.800048828125 2014-07-19T08:16:22.000Z 18.0 1847.199951171875 2014-07-19T08:16:23.000Z 18.0 1847.5999755859375 2014-07-19T08:16:24.000Z 18.0 1848.0 2014-07-19T08:16:25.000Z 18.0 1848.4000244140625 2014-07-19T08:16:26.000Z 18.0 1848.800048828125 2014-07-19T08:16:27.000Z 18.0 1848.800048828125 2014-07-19T08:16:33.000Z 18.0 1849.199951171875 2014-07-19T08:16:39.000Z 18.0 1850.0 2014-07-19T08:16:40.000Z 18.0 1850.4000244140625 2014-07-19T08:16:41.000Z 18.0 1850.800048828125 2014-07-19T08:16:42.000Z 18.0 1850.800048828125 2014-07-19T08:16:45.000Z 18.0 1850.800048828125 2014-07-19T08:16:49.000Z 18.0 1850.800048828125 2014-07-19T08:16:51.000Z 18.0 1851.199951171875 2014-07-19T08:16:53.000Z 18.0 1851.5999755859375 2014-07-19T08:16:54.000Z 18.0 1852.199951171875 2014-07-19T08:16:55.000Z 18.0 1852.5999755859375 2014-07-19T08:16:56.000Z 18.0 1853.0 2014-07-19T08:16:57.000Z 18.0 1853.0 2014-07-19T08:17:05.000Z 18.0 1853.4000244140625 2014-07-19T08:17:09.000Z 18.0 1853.800048828125 2014-07-19T08:17:10.000Z 18.0 1854.199951171875 2014-07-19T08:17:11.000Z 18.0 1854.5999755859375 2014-07-19T08:17:12.000Z 18.0 1855.0 2014-07-19T08:17:13.000Z 18.0 1855.0 2014-07-19T08:17:17.000Z 18.0 1855.4000244140625 2014-07-19T08:17:22.000Z 18.0 1855.800048828125 2014-07-19T08:17:23.000Z 18.0 1856.199951171875 2014-07-19T08:17:24.000Z 18.0 1856.5999755859375 2014-07-19T08:17:25.000Z 18.0 1857.0 2014-07-19T08:17:26.000Z 18.0 1857.4000244140625 2014-07-19T08:17:32.000Z 18.0 1857.800048828125 2014-07-19T08:17:33.000Z 18.0 1858.199951171875 2014-07-19T08:17:34.000Z 18.0 1858.5999755859375 2014-07-19T08:17:35.000Z 18.0 1859.199951171875 2014-07-19T08:17:36.000Z 18.0 1859.199951171875 2014-07-19T08:17:39.000Z 18.0 1859.199951171875 2014-07-19T08:17:40.000Z 18.0 1859.5999755859375 2014-07-19T08:17:42.000Z 18.0 1860.0 2014-07-19T08:17:43.000Z 18.0 1860.4000244140625 2014-07-19T08:17:44.000Z 18.0 1860.800048828125 2014-07-19T08:17:45.000Z 18.0 1861.199951171875 2014-07-19T08:17:46.000Z 18.0 1861.199951171875 2014-07-19T08:17:48.000Z 18.0 1861.800048828125 2014-07-19T08:17:51.000Z 18.0 1862.199951171875 2014-07-19T08:17:52.000Z 18.0 1862.5999755859375 2014-07-19T08:17:53.000Z 18.0 1863.4000244140625 2014-07-19T08:17:54.000Z 18.0 1863.4000244140625 2014-07-19T08:17:55.000Z 18.0 1863.4000244140625 2014-07-19T08:17:59.000Z 18.0 1863.4000244140625 2014-07-19T08:18:01.000Z 18.0 1863.800048828125 2014-07-19T08:18:02.000Z 18.0 1864.199951171875 2014-07-19T08:18:03.000Z 18.0 1864.5999755859375 2014-07-19T08:18:04.000Z 18.0 1865.0 2014-07-19T08:18:05.000Z 18.0 1865.4000244140625 2014-07-19T08:18:06.000Z 18.0 1865.4000244140625 2014-07-19T08:18:13.000Z 18.0 1866.4000244140625 2014-07-19T08:18:19.000Z 18.0 1866.800048828125 2014-07-19T08:18:20.000Z 18.0 1867.199951171875 2014-07-19T08:18:21.000Z 18.0 1867.5999755859375 2014-07-19T08:18:22.000Z 18.0 1867.5999755859375 2014-07-19T08:18:26.000Z 18.0 1867.5999755859375 2014-07-19T08:18:27.000Z 18.0 1867.5999755859375 2014-07-19T08:18:31.000Z 18.0 1867.5999755859375 2014-07-19T08:18:32.000Z 18.0 1868.0 2014-07-19T08:18:34.000Z 18.0 1868.4000244140625 2014-07-19T08:18:35.000Z 18.0 1868.800048828125 2014-07-19T08:18:36.000Z 18.0 1869.199951171875 2014-07-19T08:18:37.000Z 18.0 1869.800048828125 2014-07-19T08:18:38.000Z 18.0 1869.800048828125 2014-07-19T08:18:45.000Z 18.0 1869.800048828125 2014-07-19T08:18:52.000Z 18.0 1870.199951171875 2014-07-19T08:18:55.000Z 18.0 1870.5999755859375 2014-07-19T08:18:56.000Z 18.0 1871.0 2014-07-19T08:18:57.000Z 18.0 1871.4000244140625 2014-07-19T08:18:58.000Z 18.0 1871.800048828125 2014-07-19T08:18:59.000Z 18.0 1871.800048828125 2014-07-19T08:19:06.000Z 18.0 1871.800048828125 2014-07-19T08:19:12.000Z 18.0 1871.800048828125 2014-07-19T08:19:18.000Z 18.0 1871.800048828125 2014-07-19T08:19:27.000Z 18.0 1871.800048828125 2014-07-19T08:19:34.000Z 18.0 1872.199951171875 2014-07-19T08:19:38.000Z 18.0 1872.5999755859375 2014-07-19T08:19:39.000Z 18.0 1873.0 2014-07-19T08:19:40.000Z 18.0 1873.4000244140625 2014-07-19T08:19:41.000Z 18.0 1873.800048828125 2014-07-19T08:19:42.000Z 18.0 1873.800048828125 2014-07-19T08:19:46.000Z 18.0 1874.199951171875 2014-07-19T08:19:51.000Z 18.0 1874.5999755859375 2014-07-19T08:19:52.000Z 18.0 1875.199951171875 2014-07-19T08:19:53.000Z 18.0 1875.5999755859375 2014-07-19T08:19:54.000Z 18.0 1876.0 2014-07-19T08:19:55.000Z 18.0 1876.0 2014-07-19T08:19:56.000Z 18.0 1876.0 2014-07-19T08:19:58.000Z 18.0 1876.4000244140625 2014-07-19T08:20:05.000Z 18.0 1876.800048828125 2014-07-19T08:20:06.000Z 18.0 1877.4000244140625 2014-07-19T08:20:07.000Z 18.0 1877.800048828125 2014-07-19T08:20:08.000Z 18.0 1878.199951171875 2014-07-19T08:20:09.000Z 18.0 1878.199951171875 2014-07-19T08:20:13.000Z 18.0 1878.199951171875 2014-07-19T08:20:19.000Z 18.0 1878.5999755859375 2014-07-19T08:20:20.000Z 18.0 1879.0 2014-07-19T08:20:21.000Z 18.0 1879.4000244140625 2014-07-19T08:20:22.000Z 18.0 1880.199951171875 2014-07-19T08:20:23.000Z 18.0 1880.199951171875 2014-07-19T08:20:26.000Z 18.0 1880.800048828125 2014-07-19T08:20:33.000Z 18.0 1881.199951171875 2014-07-19T08:20:34.000Z 18.0 1881.5999755859375 2014-07-19T08:20:35.000Z 18.0 1882.0 2014-07-19T08:20:36.000Z 18.0 1882.4000244140625 2014-07-19T08:20:37.000Z 18.0 1882.4000244140625 2014-07-19T08:20:40.000Z 18.0 1882.4000244140625 2014-07-19T08:20:44.000Z 18.0 1882.800048828125 2014-07-19T08:20:45.000Z 18.0 1883.199951171875 2014-07-19T08:20:46.000Z 18.0 1883.5999755859375 2014-07-19T08:20:47.000Z 18.0 1884.4000244140625 2014-07-19T08:20:48.000Z 18.0 1884.4000244140625 2014-07-19T08:20:50.000Z 18.0 1884.4000244140625 2014-07-19T08:20:53.000Z 18.0 1884.4000244140625 2014-07-19T08:20:59.000Z 18.0 1885.0 2014-07-19T08:21:01.000Z 18.0 1885.4000244140625 2014-07-19T08:21:02.000Z 18.0 1885.800048828125 2014-07-19T08:21:03.000Z 19.0 1886.199951171875 2014-07-19T08:21:04.000Z 19.0 1886.5999755859375 2014-07-19T08:21:05.000Z 19.0 1886.5999755859375 2014-07-19T08:21:06.000Z 19.0 1887.0 2014-07-19T08:21:12.000Z 19.0 1887.5999755859375 2014-07-19T08:21:13.000Z 19.0 1888.0 2014-07-19T08:21:14.000Z 19.0 1888.4000244140625 2014-07-19T08:21:15.000Z 19.0 1888.800048828125 2014-07-19T08:21:16.000Z 19.0 1888.800048828125 2014-07-19T08:21:20.000Z 19.0 1888.800048828125 2014-07-19T08:21:26.000Z 19.0 1888.800048828125 2014-07-19T08:21:34.000Z 19.0 1888.800048828125 2014-07-19T08:21:42.000Z 19.0 1888.800048828125 2014-07-19T08:21:50.000Z 19.0 1889.199951171875 2014-07-19T08:21:54.000Z 19.0 1889.5999755859375 2014-07-19T08:21:55.000Z 19.0 1890.0 2014-07-19T08:21:56.000Z 19.0 1890.4000244140625 2014-07-19T08:21:57.000Z 19.0 1890.800048828125 2014-07-19T08:21:58.000Z 19.0 1890.800048828125 2014-07-19T08:22:01.000Z 19.0 1890.800048828125 2014-07-19T08:22:02.000Z 19.0 1890.800048828125 2014-07-19T08:22:06.000Z 19.0 1890.800048828125 2014-07-19T08:22:19.000Z 19.0 1890.800048828125 2014-07-19T08:22:29.000Z 19.0 1890.800048828125 2014-07-19T08:22:36.000Z 19.0 1890.800048828125 2014-07-19T08:22:47.000Z 19.0 1890.800048828125 2014-07-19T08:22:58.000Z 19.0 1890.800048828125 2014-07-19T08:23:11.000Z 19.0 1890.800048828125 2014-07-19T08:23:20.000Z 19.0 1890.800048828125 2014-07-19T08:23:29.000Z 19.0 1890.800048828125 2014-07-19T08:23:40.000Z 19.0 1890.800048828125 2014-07-19T08:23:42.000Z 19.0 1891.199951171875 2014-07-19T08:23:48.000Z 19.0 1891.5999755859375 2014-07-19T08:23:49.000Z 19.0 1892.0 2014-07-19T08:23:50.000Z 20.0 1892.4000244140625 2014-07-19T08:23:51.000Z 20.0 1892.800048828125 2014-07-19T08:23:52.000Z 20.0 1892.800048828125 2014-07-19T08:23:56.000Z 20.0 1892.800048828125 2014-07-19T08:23:57.000Z 20.0 1892.800048828125 2014-07-19T08:24:01.000Z 20.0 1892.800048828125 2014-07-19T08:24:05.000Z 20.0 1892.800048828125 2014-07-19T08:24:06.000Z 20.0 1892.800048828125 2014-07-19T08:24:10.000Z 20.0 1892.800048828125 2014-07-19T08:24:13.000Z 20.0 1892.800048828125 2014-07-19T08:24:15.000Z 20.0 1893.4000244140625 2014-07-19T08:24:18.000Z 20.0 1893.800048828125 2014-07-19T08:24:19.000Z 20.0 1894.199951171875 2014-07-19T08:24:20.000Z 20.0 1894.5999755859375 2014-07-19T08:24:21.000Z 20.0 1895.0 2014-07-19T08:24:22.000Z 20.0 1895.4000244140625 2014-07-19T08:24:27.000Z 20.0 1895.800048828125 2014-07-19T08:24:28.000Z 20.0 1896.800048828125 2014-07-19T08:24:29.000Z 20.0 1897.199951171875 2014-07-19T08:24:30.000Z 20.0 1897.199951171875 2014-07-19T08:24:34.000Z 20.0 1897.5999755859375 2014-07-19T08:24:37.000Z 20.0 1898.0 2014-07-19T08:24:38.000Z 20.0 1898.4000244140625 2014-07-19T08:24:39.000Z 20.0 1898.800048828125 2014-07-19T08:24:40.000Z 20.0 1899.199951171875 2014-07-19T08:24:41.000Z 20.0 1899.199951171875 2014-07-19T08:24:44.000Z 20.0 1899.5999755859375 2014-07-19T08:24:48.000Z 20.0 1900.0 2014-07-19T08:24:49.000Z 20.0 1900.4000244140625 2014-07-19T08:24:50.000Z 20.0 1900.800048828125 2014-07-19T08:24:51.000Z 20.0 1901.199951171875 2014-07-19T08:24:52.000Z 20.0 1901.5999755859375 2014-07-19T08:24:56.000Z 20.0 1902.0 2014-07-19T08:24:57.000Z 20.0 1902.5999755859375 2014-07-19T08:24:58.000Z 20.0 1903.0 2014-07-19T08:24:59.000Z 20.0 1903.4000244140625 2014-07-19T08:25:00.000Z 20.0 1903.4000244140625 2014-07-19T08:25:05.000Z 21.0 1903.4000244140625 2014-07-19T08:25:12.000Z 21.0 1903.4000244140625 2014-07-19T08:25:17.000Z 21.0 1903.800048828125 2014-07-19T08:25:18.000Z 21.0 1904.5999755859375 2014-07-19T08:25:19.000Z 21.0 1905.0 2014-07-19T08:25:20.000Z 21.0 1905.4000244140625 2014-07-19T08:25:21.000Z 21.0 1905.4000244140625 2014-07-19T08:25:24.000Z 21.0 1905.800048828125 2014-07-19T08:25:28.000Z 21.0 1906.199951171875 2014-07-19T08:25:29.000Z 21.0 1906.5999755859375 2014-07-19T08:25:30.000Z 21.0 1907.0 2014-07-19T08:25:31.000Z 21.0 1907.4000244140625 2014-07-19T08:25:32.000Z 21.0 1907.4000244140625 2014-07-19T08:25:35.000Z 21.0 1907.800048828125 2014-07-19T08:25:40.000Z 20.0 1908.4000244140625 2014-07-19T08:25:41.000Z 20.0 1908.800048828125 2014-07-19T08:25:42.000Z 20.0 1909.199951171875 2014-07-19T08:25:43.000Z 20.0 1909.5999755859375 2014-07-19T08:25:44.000Z 21.0 1909.5999755859375 2014-07-19T08:25:48.000Z 21.0 1910.0 2014-07-19T08:25:51.000Z 21.0 1910.4000244140625 2014-07-19T08:25:52.000Z 21.0 1910.800048828125 2014-07-19T08:25:53.000Z 21.0 1911.4000244140625 2014-07-19T08:25:54.000Z 21.0 1911.800048828125 2014-07-19T08:25:55.000Z 21.0 1911.800048828125 2014-07-19T08:26:00.000Z 21.0 1912.199951171875 2014-07-19T08:26:03.000Z 21.0 1912.5999755859375 2014-07-19T08:26:04.000Z 21.0 1913.0 2014-07-19T08:26:05.000Z 21.0 1913.4000244140625 2014-07-19T08:26:06.000Z 21.0 1914.0 2014-07-19T08:26:07.000Z 21.0 1914.0 2014-07-19T08:26:11.000Z 21.0 1914.0 2014-07-19T08:26:12.000Z 21.0 1914.0 2014-07-19T08:26:18.000Z 21.0 1914.4000244140625 2014-07-19T08:26:20.000Z 20.0 1914.800048828125 2014-07-19T08:26:21.000Z 20.0 1915.199951171875 2014-07-19T08:26:22.000Z 20.0 1915.5999755859375 2014-07-19T08:26:23.000Z 20.0 1916.0 2014-07-19T08:26:24.000Z 20.0 1916.0 2014-07-19T08:26:30.000Z 20.0 1916.0 2014-07-19T08:26:31.000Z 20.0 1916.0 2014-07-19T08:26:35.000Z 20.0 1916.4000244140625 2014-07-19T08:26:36.000Z 20.0 1916.800048828125 2014-07-19T08:26:37.000Z 20.0 1917.199951171875 2014-07-19T08:26:38.000Z 20.0 1917.5999755859375 2014-07-19T08:26:39.000Z 20.0 1918.199951171875 2014-07-19T08:26:40.000Z 20.0 1918.199951171875 2014-07-19T08:26:44.000Z 20.0 1918.199951171875 2014-07-19T08:26:45.000Z 20.0 1918.5999755859375 2014-07-19T08:26:51.000Z 20.0 1919.0 2014-07-19T08:26:52.000Z 20.0 1919.4000244140625 2014-07-19T08:26:53.000Z 20.0 1919.800048828125 2014-07-19T08:26:54.000Z 20.0 1920.199951171875 2014-07-19T08:26:55.000Z 20.0 1920.199951171875 2014-07-19T08:26:57.000Z 20.0 1920.199951171875 2014-07-19T08:27:02.000Z 20.0 1920.199951171875 2014-07-19T08:27:03.000Z 20.0 1920.5999755859375 2014-07-19T08:27:06.000Z 20.0 1921.0 2014-07-19T08:27:07.000Z 20.0 1921.4000244140625 2014-07-19T08:27:08.000Z 20.0 1921.800048828125 2014-07-19T08:27:09.000Z 20.0 1922.199951171875 2014-07-19T08:27:10.000Z 20.0 1922.199951171875 2014-07-19T08:27:12.000Z 20.0 1922.199951171875 2014-07-19T08:27:18.000Z 20.0 1922.5999755859375 2014-07-19T08:27:21.000Z 20.0 1923.199951171875 2014-07-19T08:27:22.000Z 20.0 1923.5999755859375 2014-07-19T08:27:23.000Z 20.0 1924.4000244140625 2014-07-19T08:27:24.000Z 20.0 1924.4000244140625 2014-07-19T08:27:29.000Z 20.0 1924.4000244140625 2014-07-19T08:27:35.000Z 20.0 1924.4000244140625 2014-07-19T08:27:42.000Z 20.0 1924.4000244140625 2014-07-19T08:27:49.000Z 20.0 1924.4000244140625 2014-07-19T08:27:53.000Z 20.0 1924.4000244140625 2014-07-19T08:27:55.000Z 20.0 1924.800048828125 2014-07-19T08:28:03.000Z 20.0 1925.199951171875 2014-07-19T08:28:04.000Z 20.0 1925.5999755859375 2014-07-19T08:28:05.000Z 20.0 1926.0 2014-07-19T08:28:06.000Z 20.0 1926.5999755859375 2014-07-19T08:28:07.000Z 20.0 1926.5999755859375 2014-07-19T08:28:10.000Z 20.0 1926.5999755859375 2014-07-19T08:28:12.000Z 20.0 1927.4000244140625 2014-07-19T08:28:13.000Z 20.0 1927.800048828125 2014-07-19T08:28:14.000Z 20.0 1928.199951171875 2014-07-19T08:28:15.000Z 20.0 1928.5999755859375 2014-07-19T08:28:16.000Z 20.0 1928.5999755859375 2014-07-19T08:28:21.000Z 20.0 1929.0 2014-07-19T08:28:22.000Z 20.0 1929.4000244140625 2014-07-19T08:28:23.000Z 20.0 1929.800048828125 2014-07-19T08:28:24.000Z 20.0 1930.4000244140625 2014-07-19T08:28:25.000Z 20.0 1930.800048828125 2014-07-19T08:28:26.000Z 20.0 1930.800048828125 2014-07-19T08:28:29.000Z 20.0 1931.199951171875 2014-07-19T08:28:32.000Z 20.0 1931.5999755859375 2014-07-19T08:28:33.000Z 20.0 1932.0 2014-07-19T08:28:34.000Z 20.0 1932.4000244140625 2014-07-19T08:28:35.000Z 20.0 1932.800048828125 2014-07-19T08:28:36.000Z 20.0 1932.800048828125 2014-07-19T08:28:39.000Z 20.0 1932.800048828125 2014-07-19T08:28:40.000Z 20.0 1933.199951171875 2014-07-19T08:28:43.000Z 20.0 1933.5999755859375 2014-07-19T08:28:44.000Z 20.0 1934.0 2014-07-19T08:28:45.000Z 20.0 1934.4000244140625 2014-07-19T08:28:46.000Z 20.0 1934.800048828125 2014-07-19T08:28:47.000Z 20.0 1934.800048828125 2014-07-19T08:28:52.000Z 20.0 1935.199951171875 2014-07-19T08:28:53.000Z 20.0 1935.5999755859375 2014-07-19T08:28:54.000Z 20.0 1936.0 2014-07-19T08:28:55.000Z 20.0 1936.4000244140625 2014-07-19T08:28:56.000Z 20.0 1936.800048828125 2014-07-19T08:28:57.000Z 20.0 1936.800048828125 2014-07-19T08:28:58.000Z 20.0 1937.4000244140625 2014-07-19T08:28:59.000Z 20.0 1937.800048828125 2014-07-19T08:29:00.000Z 20.0 1938.199951171875 2014-07-19T08:29:01.000Z 20.0 1938.5999755859375 2014-07-19T08:29:02.000Z 20.0 1939.0 2014-07-19T08:29:03.000Z 20.0 1939.5999755859375 2014-07-19T08:29:05.000Z 20.0 1940.0 2014-07-19T08:29:06.000Z 20.0 1940.4000244140625 2014-07-19T08:29:07.000Z 20.0 1940.800048828125 2014-07-19T08:29:08.000Z 20.0 1941.199951171875 2014-07-19T08:29:09.000Z 20.0 1941.199951171875 2014-07-19T08:29:13.000Z 20.0 1941.199951171875 2014-07-19T08:29:18.000Z 20.0 1941.5999755859375 2014-07-19T08:29:24.000Z 20.0 1942.0 2014-07-19T08:29:25.000Z 20.0 1942.4000244140625 2014-07-19T08:29:26.000Z 20.0 1943.199951171875 2014-07-19T08:29:27.000Z 20.0 1943.199951171875 2014-07-19T08:29:31.000Z 20.0 1943.5999755859375 2014-07-19T08:29:35.000Z 20.0 1944.0 2014-07-19T08:29:36.000Z 20.0 1944.4000244140625 2014-07-19T08:29:37.000Z 20.0 1944.800048828125 2014-07-19T08:29:38.000Z 20.0 1945.199951171875 2014-07-19T08:29:39.000Z 20.0 1945.199951171875 2014-07-19T08:29:45.000Z 20.0 1945.199951171875 2014-07-19T08:29:51.000Z 19.0 1945.5999755859375 2014-07-19T08:29:53.000Z 19.0 1946.0 2014-07-19T08:29:54.000Z 19.0 1946.4000244140625 2014-07-19T08:29:55.000Z 19.0 1947.0 2014-07-19T08:29:56.000Z 19.0 1947.4000244140625 2014-07-19T08:29:57.000Z 19.0 1947.4000244140625 2014-07-19T08:29:58.000Z 19.0 1947.4000244140625 2014-07-19T08:30:04.000Z 19.0 1947.4000244140625 2014-07-19T08:30:05.000Z 19.0 1947.4000244140625 2014-07-19T08:30:10.000Z 19.0 1947.800048828125 2014-07-19T08:30:12.000Z 19.0 1948.199951171875 2014-07-19T08:30:13.000Z 19.0 1948.5999755859375 2014-07-19T08:30:14.000Z 19.0 1949.0 2014-07-19T08:30:15.000Z 19.0 1949.4000244140625 2014-07-19T08:30:16.000Z 19.0 1949.4000244140625 2014-07-19T08:30:23.000Z 19.0 1949.4000244140625 2014-07-19T08:30:29.000Z 19.0 1949.800048828125 2014-07-19T08:30:31.000Z 19.0 1950.4000244140625 2014-07-19T08:30:32.000Z 19.0 1950.800048828125 2014-07-19T08:30:33.000Z 19.0 1951.199951171875 2014-07-19T08:30:34.000Z 19.0 1951.800048828125 2014-07-19T08:30:35.000Z 19.0 1952.5999755859375 2014-07-19T08:30:41.000Z 19.0 1953.0 2014-07-19T08:30:42.000Z 19.0 1953.4000244140625 2014-07-19T08:30:43.000Z 19.0 1953.800048828125 2014-07-19T08:30:44.000Z 19.0 1953.800048828125 2014-07-19T08:30:48.000Z 19.0 1953.800048828125 2014-07-19T08:30:50.000Z 19.0 1954.199951171875 2014-07-19T08:30:51.000Z 19.0 1954.5999755859375 2014-07-19T08:30:52.000Z 19.0 1955.199951171875 2014-07-19T08:30:53.000Z 19.0 1955.5999755859375 2014-07-19T08:30:54.000Z 19.0 1956.0 2014-07-19T08:30:55.000Z 19.0 1956.0 2014-07-19T08:30:56.000Z 19.0 1956.0 2014-07-19T08:31:05.000Z 19.0 1956.0 2014-07-19T08:31:09.000Z 19.0 1956.4000244140625 2014-07-19T08:31:11.000Z 19.0 1956.800048828125 2014-07-19T08:31:12.000Z 19.0 1957.199951171875 2014-07-19T08:31:13.000Z 19.0 1957.5999755859375 2014-07-19T08:31:14.000Z 19.0 1958.0 2014-07-19T08:31:15.000Z 19.0 1958.0 2014-07-19T08:31:21.000Z 19.0 1958.4000244140625 2014-07-19T08:31:23.000Z 19.0 1958.800048828125 2014-07-19T08:31:24.000Z 19.0 1959.199951171875 2014-07-19T08:31:25.000Z 19.0 1959.5999755859375 2014-07-19T08:31:26.000Z 19.0 1960.0 2014-07-19T08:31:27.000Z 19.0 1960.0 2014-07-19T08:31:32.000Z 19.0 1960.0 2014-07-19T08:31:33.000Z 19.0 1960.4000244140625 2014-07-19T08:31:34.000Z 19.0 1960.800048828125 2014-07-19T08:31:35.000Z 19.0 1961.4000244140625 2014-07-19T08:31:36.000Z 19.0 1961.800048828125 2014-07-19T08:31:37.000Z 19.0 1962.199951171875 2014-07-19T08:31:38.000Z 19.0 1962.199951171875 2014-07-19T08:31:44.000Z 19.0 1962.5999755859375 2014-07-19T08:31:47.000Z 19.0 1963.0 2014-07-19T08:31:48.000Z 19.0 1963.4000244140625 2014-07-19T08:31:49.000Z 19.0 1963.800048828125 2014-07-19T08:31:50.000Z 19.0 1964.199951171875 2014-07-19T08:31:51.000Z 19.0 1964.199951171875 2014-07-19T08:31:57.000Z 19.0 1964.5999755859375 2014-07-19T08:31:59.000Z 19.0 1965.0 2014-07-19T08:32:00.000Z 19.0 1965.4000244140625 2014-07-19T08:32:01.000Z 19.0 1965.800048828125 2014-07-19T08:32:02.000Z 19.0 1966.199951171875 2014-07-19T08:32:03.000Z 19.0 1966.199951171875 2014-07-19T08:32:04.000Z 19.0 1966.199951171875 2014-07-19T08:32:10.000Z 19.0 1966.800048828125 2014-07-19T08:32:15.000Z 19.0 1967.199951171875 2014-07-19T08:32:16.000Z 19.0 1967.5999755859375 2014-07-19T08:32:17.000Z 19.0 1968.0 2014-07-19T08:32:18.000Z 19.0 1968.4000244140625 2014-07-19T08:32:19.000Z 19.0 1968.4000244140625 2014-07-19T08:32:21.000Z 19.0 1968.4000244140625 2014-07-19T08:32:27.000Z 19.0 1968.800048828125 2014-07-19T08:32:28.000Z 19.0 1969.199951171875 2014-07-19T08:32:29.000Z 19.0 1969.800048828125 2014-07-19T08:32:30.000Z 19.0 1970.199951171875 2014-07-19T08:32:31.000Z 19.0 1970.5999755859375 2014-07-19T08:32:32.000Z 19.0 1970.5999755859375 2014-07-19T08:32:33.000Z 19.0 1970.5999755859375 2014-07-19T08:32:40.000Z 19.0 1971.0 2014-07-19T08:32:41.000Z 19.0 1971.4000244140625 2014-07-19T08:32:42.000Z 19.0 1971.800048828125 2014-07-19T08:32:43.000Z 19.0 1972.199951171875 2014-07-19T08:32:44.000Z 19.0 1972.5999755859375 2014-07-19T08:32:45.000Z 19.0 1972.5999755859375 2014-07-19T08:32:53.000Z 19.0 1972.5999755859375 2014-07-19T08:33:00.000Z 19.0 1973.199951171875 2014-07-19T08:33:01.000Z 19.0 1973.5999755859375 2014-07-19T08:33:02.000Z 19.0 1974.0 2014-07-19T08:33:03.000Z 19.0 1974.4000244140625 2014-07-19T08:33:04.000Z 19.0 1974.800048828125 2014-07-19T08:33:05.000Z 19.0 1974.800048828125 2014-07-19T08:33:10.000Z 19.0 1975.199951171875 2014-07-19T08:33:11.000Z 19.0 1975.5999755859375 2014-07-19T08:33:12.000Z 19.0 1976.0 2014-07-19T08:33:13.000Z 19.0 1976.4000244140625 2014-07-19T08:33:14.000Z 19.0 1976.800048828125 2014-07-19T08:33:15.000Z 19.0 1976.800048828125 2014-07-19T08:33:21.000Z 19.0 1977.199951171875 2014-07-19T08:33:22.000Z 19.0 1977.800048828125 2014-07-19T08:33:23.000Z 19.0 1978.199951171875 2014-07-19T08:33:24.000Z 19.0 1978.5999755859375 2014-07-19T08:33:25.000Z 19.0 1979.199951171875 2014-07-19T08:33:26.000Z 19.0 1979.199951171875 2014-07-19T08:33:27.000Z 19.0 1979.5999755859375 2014-07-19T08:33:33.000Z 19.0 1980.0 2014-07-19T08:33:34.000Z 19.0 1980.800048828125 2014-07-19T08:33:35.000Z 19.0 1981.199951171875 2014-07-19T08:33:36.000Z 19.0 1981.199951171875 2014-07-19T08:33:38.000Z 19.0 1981.199951171875 2014-07-19T08:33:44.000Z 19.0 1981.5999755859375 2014-07-19T08:33:45.000Z 19.0 1982.0 2014-07-19T08:33:46.000Z 19.0 1982.4000244140625 2014-07-19T08:33:47.000Z 19.0 1982.800048828125 2014-07-19T08:33:48.000Z 19.0 1983.199951171875 2014-07-19T08:33:49.000Z 19.0 1983.199951171875 2014-07-19T08:33:50.000Z 19.0 1983.5999755859375 2014-07-19T08:33:53.000Z 19.0 1984.0 2014-07-19T08:33:54.000Z 19.0 1984.4000244140625 2014-07-19T08:33:55.000Z 19.0 1984.800048828125 2014-07-19T08:33:56.000Z 19.0 1985.199951171875 2014-07-19T08:33:57.000Z 19.0 1985.199951171875 2014-07-19T08:34:00.000Z 19.0 1985.199951171875 2014-07-19T08:34:03.000Z 19.0 1985.199951171875 2014-07-19T08:34:05.000Z 19.0 1985.5999755859375 2014-07-19T08:34:06.000Z 19.0 1986.0 2014-07-19T08:34:07.000Z 19.0 1986.5999755859375 2014-07-19T08:34:08.000Z 19.0 1987.0 2014-07-19T08:34:09.000Z 19.0 1987.4000244140625 2014-07-19T08:34:10.000Z 19.0 1987.4000244140625 2014-07-19T08:34:11.000Z 19.0 1987.4000244140625 2014-07-19T08:34:18.000Z 19.0 1987.4000244140625 2014-07-19T08:34:19.000Z 19.0 1988.199951171875 2014-07-19T08:34:24.000Z 19.0 1988.5999755859375 2014-07-19T08:34:25.000Z 19.0 1989.0 2014-07-19T08:34:26.000Z 19.0 1989.4000244140625 2014-07-19T08:34:27.000Z 19.0 1989.4000244140625 2014-07-19T08:34:34.000Z 19.0 1989.4000244140625 2014-07-19T08:34:45.000Z 19.0 1989.4000244140625 2014-07-19T08:34:57.000Z 19.0 1989.4000244140625 2014-07-19T08:35:08.000Z 19.0 1989.4000244140625 2014-07-19T08:35:21.000Z 19.0 1989.4000244140625 2014-07-19T08:35:31.000Z 19.0 1989.4000244140625 2014-07-19T08:35:45.000Z 19.0 1989.4000244140625 2014-07-19T08:35:58.000Z 19.0 1989.4000244140625 2014-07-19T08:36:10.000Z 19.0 1989.4000244140625 2014-07-19T08:36:21.000Z 19.0 1989.4000244140625 2014-07-19T08:36:32.000Z 19.0 1989.4000244140625 2014-07-19T08:36:45.000Z 19.0 1989.4000244140625 2014-07-19T08:36:51.000Z 19.0 1989.4000244140625 2014-07-19T08:36:55.000Z 19.0 1989.4000244140625 2014-07-19T08:36:58.000Z 19.0 1989.4000244140625 2014-07-19T08:36:59.000Z 19.0 1989.800048828125 2014-07-19T08:37:00.000Z 19.0 1990.199951171875 2014-07-19T08:37:01.000Z 19.0 1990.5999755859375 2014-07-19T08:37:02.000Z 19.0 1991.0 2014-07-19T08:37:03.000Z 19.0 1991.4000244140625 2014-07-19T08:37:04.000Z 19.0 1991.4000244140625 2014-07-19T08:37:05.000Z 19.0 1991.800048828125 2014-07-19T08:37:06.000Z 19.0 1992.199951171875 2014-07-19T08:37:07.000Z 19.0 1992.5999755859375 2014-07-19T08:37:08.000Z 19.0 1993.0 2014-07-19T08:37:09.000Z 19.0 1993.4000244140625 2014-07-19T08:37:10.000Z 19.0 1993.800048828125 2014-07-19T08:37:14.000Z 19.0 1994.199951171875 2014-07-19T08:37:15.000Z 19.0 1994.5999755859375 2014-07-19T08:37:16.000Z 19.0 1995.0 2014-07-19T08:37:17.000Z 19.0 1995.4000244140625 2014-07-19T08:37:18.000Z 19.0 1995.4000244140625 2014-07-19T08:37:19.000Z 19.0 1995.800048828125 2014-07-19T08:37:21.000Z 19.0 1996.4000244140625 2014-07-19T08:37:22.000Z 19.0 1996.800048828125 2014-07-19T08:37:23.000Z 19.0 1997.199951171875 2014-07-19T08:37:24.000Z 19.0 1997.5999755859375 2014-07-19T08:37:25.000Z 19.0 1997.5999755859375 2014-07-19T08:37:26.000Z 19.0 1997.5999755859375 2014-07-19T08:37:31.000Z 19.0 1998.0 2014-07-19T08:37:37.000Z 19.0 1998.4000244140625 2014-07-19T08:37:38.000Z 19.0 1998.800048828125 2014-07-19T08:37:39.000Z 19.0 1999.199951171875 2014-07-19T08:37:40.000Z 19.0 1999.5999755859375 2014-07-19T08:37:41.000Z 19.0 1999.5999755859375 2014-07-19T08:37:42.000Z 19.0 1999.5999755859375 2014-07-19T08:37:44.000Z 19.0 2000.199951171875 2014-07-19T08:37:47.000Z 19.0 2000.5999755859375 2014-07-19T08:37:48.000Z 19.0 2001.0 2014-07-19T08:37:49.000Z 19.0 2001.4000244140625 2014-07-19T08:37:50.000Z 19.0 2001.800048828125 2014-07-19T08:37:51.000Z 19.0 2002.199951171875 2014-07-19T08:37:56.000Z 19.0 2002.5999755859375 2014-07-19T08:37:57.000Z 19.0 2003.0 2014-07-19T08:37:58.000Z 19.0 2003.4000244140625 2014-07-19T08:37:59.000Z 19.0 2003.800048828125 2014-07-19T08:38:00.000Z 19.0 2003.800048828125 2014-07-19T08:38:03.000Z 19.0 2004.199951171875 2014-07-19T08:38:04.000Z 19.0 2004.5999755859375 2014-07-19T08:38:05.000Z 19.0 2005.0 2014-07-19T08:38:06.000Z 19.0 2005.800048828125 2014-07-19T08:38:07.000Z 19.0 2005.800048828125 2014-07-19T08:38:10.000Z 19.0 2006.4000244140625 2014-07-19T08:38:11.000Z 19.0 2006.800048828125 2014-07-19T08:38:12.000Z 19.0 2007.199951171875 2014-07-19T08:38:13.000Z 19.0 2007.800048828125 2014-07-19T08:38:14.000Z 19.0 2008.199951171875 2014-07-19T08:38:15.000Z 19.0 2008.5999755859375 2014-07-19T08:38:18.000Z 19.0 2009.0 2014-07-19T08:38:19.000Z 19.0 2009.4000244140625 2014-07-19T08:38:20.000Z 19.0 2009.800048828125 2014-07-19T08:38:21.000Z 19.0 2010.4000244140625 2014-07-19T08:38:22.000Z 19.0 2010.4000244140625 2014-07-19T08:38:26.000Z 19.0 2010.800048828125 2014-07-19T08:38:27.000Z 19.0 2011.199951171875 2014-07-19T08:38:28.000Z 19.0 2011.5999755859375 2014-07-19T08:38:29.000Z 19.0 2012.0 2014-07-19T08:38:30.000Z 19.0 2012.4000244140625 2014-07-19T08:38:31.000Z 19.0 2012.4000244140625 2014-07-19T08:38:34.000Z 19.0 2012.4000244140625 2014-07-19T08:38:37.000Z 19.0 2012.800048828125 2014-07-19T08:38:39.000Z 19.0 2013.199951171875 2014-07-19T08:38:40.000Z 19.0 2013.5999755859375 2014-07-19T08:38:41.000Z 19.0 2014.0 2014-07-19T08:38:42.000Z 19.0 2014.4000244140625 2014-07-19T08:38:43.000Z 19.0 2014.4000244140625 2014-07-19T08:38:44.000Z 19.0 2014.4000244140625 2014-07-19T08:38:53.000Z 19.0 2014.4000244140625 2014-07-19T08:39:07.000Z 19.0 2014.800048828125 2014-07-19T08:39:12.000Z 19.0 2015.199951171875 2014-07-19T08:39:13.000Z 19.0 2015.5999755859375 2014-07-19T08:39:14.000Z 19.0 2016.199951171875 2014-07-19T08:39:15.000Z 19.0 2016.5999755859375 2014-07-19T08:39:16.000Z 19.0 2016.5999755859375 2014-07-19T08:39:17.000Z 19.0 2017.0 2014-07-19T08:39:18.000Z 19.0 2017.4000244140625 2014-07-19T08:39:19.000Z 19.0 2017.800048828125 2014-07-19T08:39:20.000Z 19.0 2018.5999755859375 2014-07-19T08:39:21.000Z 19.0 2019.199951171875 2014-07-19T08:39:23.000Z 19.0 2019.5999755859375 2014-07-19T08:39:24.000Z 19.0 2020.0 2014-07-19T08:39:25.000Z 19.0 2020.4000244140625 2014-07-19T08:39:26.000Z 19.0 2021.0 2014-07-19T08:39:27.000Z 19.0 2021.0 2014-07-19T08:39:37.000Z 19.0 2021.0 2014-07-19T08:39:45.000Z 19.0 2021.4000244140625 2014-07-19T08:39:46.000Z 19.0 2021.800048828125 2014-07-19T08:39:47.000Z 19.0 2022.199951171875 2014-07-19T08:39:48.000Z 19.0 2022.5999755859375 2014-07-19T08:39:49.000Z 19.0 2023.0 2014-07-19T08:39:50.000Z 19.0 2023.0 2014-07-19T08:39:54.000Z 19.0 2023.0 2014-07-19T08:40:04.000Z 19.0 2023.5999755859375 2014-07-19T08:40:06.000Z 19.0 2024.0 2014-07-19T08:40:07.000Z 19.0 2024.4000244140625 2014-07-19T08:40:08.000Z 19.0 2024.800048828125 2014-07-19T08:40:09.000Z 19.0 2025.199951171875 2014-07-19T08:40:10.000Z 19.0 2025.5999755859375 2014-07-19T08:40:14.000Z 19.0 2026.0 2014-07-19T08:40:15.000Z 19.0 2026.4000244140625 2014-07-19T08:40:16.000Z 19.0 2026.800048828125 2014-07-19T08:40:17.000Z 19.0 2027.199951171875 2014-07-19T08:40:18.000Z 19.0 2027.199951171875 2014-07-19T08:40:22.000Z 19.0 2027.800048828125 2014-07-19T08:40:31.000Z 19.0 2028.199951171875 2014-07-19T08:40:32.000Z 19.0 2028.5999755859375 2014-07-19T08:40:33.000Z 19.0 2029.0 2014-07-19T08:40:34.000Z 19.0 2029.4000244140625 2014-07-19T08:40:35.000Z 19.0 2029.800048828125 2014-07-19T08:40:39.000Z 19.0 2030.199951171875 2014-07-19T08:40:40.000Z 19.0 2030.5999755859375 2014-07-19T08:40:41.000Z 19.0 2031.199951171875 2014-07-19T08:40:42.000Z 19.0 2031.5999755859375 2014-07-19T08:40:43.000Z 19.0 2031.5999755859375 2014-07-19T08:40:47.000Z 19.0 2032.0 2014-07-19T08:40:54.000Z 19.0 2032.4000244140625 2014-07-19T08:40:55.000Z 19.0 2032.800048828125 2014-07-19T08:40:56.000Z 19.0 2033.199951171875 2014-07-19T08:40:57.000Z 19.0 2033.5999755859375 2014-07-19T08:40:58.000Z 19.0 2033.5999755859375 2014-07-19T08:40:59.000Z 19.0 2033.5999755859375 2014-07-19T08:41:05.000Z 19.0 2034.0 2014-07-19T08:41:07.000Z 19.0 2034.4000244140625 2014-07-19T08:41:08.000Z 19.0 2034.800048828125 2014-07-19T08:41:09.000Z 19.0 2035.199951171875 2014-07-19T08:41:10.000Z 19.0 2035.5999755859375 2014-07-19T08:41:11.000Z 19.0 2035.5999755859375 2014-07-19T08:41:15.000Z 19.0 2035.5999755859375 2014-07-19T08:41:17.000Z 19.0 2036.0 2014-07-19T08:41:20.000Z 19.0 2036.4000244140625 2014-07-19T08:41:21.000Z 19.0 2037.0 2014-07-19T08:41:22.000Z 19.0 2037.4000244140625 2014-07-19T08:41:23.000Z 19.0 2037.800048828125 2014-07-19T08:41:24.000Z 19.0 2037.800048828125 2014-07-19T08:41:26.000Z 19.0 2037.800048828125 2014-07-19T08:41:36.000Z 19.0 2037.800048828125 2014-07-19T08:41:47.000Z 19.0 2038.199951171875 2014-07-19T08:41:49.000Z 19.0 2039.0 2014-07-19T08:41:50.000Z 19.0 2039.4000244140625 2014-07-19T08:41:51.000Z 19.0 2039.800048828125 2014-07-19T08:41:52.000Z 19.0 2039.800048828125 2014-07-19T08:41:54.000Z 19.0 2039.800048828125 2014-07-19T08:41:58.000Z 19.0 2040.199951171875 2014-07-19T08:41:59.000Z 19.0 2040.5999755859375 2014-07-19T08:42:00.000Z 19.0 2041.0 2014-07-19T08:42:01.000Z 19.0 2041.5999755859375 2014-07-19T08:42:02.000Z 19.0 2042.0 2014-07-19T08:42:03.000Z 19.0 2042.0 2014-07-19T08:42:10.000Z 20.0 2042.4000244140625 2014-07-19T08:42:11.000Z 20.0 2042.800048828125 2014-07-19T08:42:12.000Z 20.0 2043.199951171875 2014-07-19T08:42:13.000Z 20.0 2044.0 2014-07-19T08:42:14.000Z 20.0 2044.0 2014-07-19T08:42:17.000Z 20.0 2044.4000244140625 2014-07-19T08:42:21.000Z 20.0 2044.800048828125 2014-07-19T08:42:22.000Z 20.0 2045.199951171875 2014-07-19T08:42:23.000Z 20.0 2045.5999755859375 2014-07-19T08:42:24.000Z 20.0 2046.0 2014-07-19T08:42:25.000Z 20.0 2046.0 2014-07-19T08:42:28.000Z 20.0 2046.4000244140625 2014-07-19T08:42:34.000Z 20.0 2046.800048828125 2014-07-19T08:42:35.000Z 20.0 2047.199951171875 2014-07-19T08:42:36.000Z 20.0 2047.5999755859375 2014-07-19T08:42:37.000Z 20.0 2048.0 2014-07-19T08:42:38.000Z 20.0 2048.0 2014-07-19T08:42:44.000Z 20.0 2048.39990234375 2014-07-19T08:42:45.000Z 20.0 2048.800048828125 2014-07-19T08:42:46.000Z 20.0 2049.39990234375 2014-07-19T08:42:47.000Z 20.0 2049.800048828125 2014-07-19T08:42:48.000Z 20.0 2050.199951171875 2014-07-19T08:42:49.000Z 20.0 2050.199951171875 2014-07-19T08:42:52.000Z 20.0 2050.60009765625 2014-07-19T08:42:56.000Z 20.0 2051.0 2014-07-19T08:42:57.000Z 20.0 2051.39990234375 2014-07-19T08:42:58.000Z 20.0 2051.800048828125 2014-07-19T08:42:59.000Z 20.0 2052.199951171875 2014-07-19T08:43:00.000Z 20.0 2052.199951171875 2014-07-19T08:43:08.000Z 20.0 2052.199951171875 2014-07-19T08:43:14.000Z 20.0 2052.60009765625 2014-07-19T08:43:21.000Z 20.0 2053.0 2014-07-19T08:43:22.000Z 20.0 2053.39990234375 2014-07-19T08:43:23.000Z 20.0 2053.800048828125 2014-07-19T08:43:24.000Z 20.0 2054.199951171875 2014-07-19T08:43:25.000Z 20.0 2054.199951171875 2014-07-19T08:43:31.000Z 20.0 2054.60009765625 2014-07-19T08:43:32.000Z 20.0 2055.0 2014-07-19T08:43:33.000Z 20.0 2055.39990234375 2014-07-19T08:43:34.000Z 20.0 2055.800048828125 2014-07-19T08:43:35.000Z 20.0 2056.199951171875 2014-07-19T08:43:36.000Z 20.0 2056.199951171875 2014-07-19T08:43:41.000Z 20.0 2056.60009765625 2014-07-19T08:43:43.000Z 20.0 2057.0 2014-07-19T08:43:44.000Z 20.0 2057.39990234375 2014-07-19T08:43:45.000Z 20.0 2057.800048828125 2014-07-19T08:43:46.000Z 20.0 2058.199951171875 2014-07-19T08:43:47.000Z 20.0 2058.199951171875 2014-07-19T08:43:53.000Z 20.0 2058.60009765625 2014-07-19T08:43:54.000Z 20.0 2059.199951171875 2014-07-19T08:43:55.000Z 20.0 2059.60009765625 2014-07-19T08:43:56.000Z 20.0 2060.0 2014-07-19T08:43:57.000Z 20.0 2060.39990234375 2014-07-19T08:43:58.000Z 20.0 2060.39990234375 2014-07-19T08:43:59.000Z 20.0 2060.39990234375 2014-07-19T08:44:05.000Z 20.0 2060.800048828125 2014-07-19T08:44:10.000Z 20.0 2061.199951171875 2014-07-19T08:44:11.000Z 20.0 2061.60009765625 2014-07-19T08:44:12.000Z 20.0 2062.199951171875 2014-07-19T08:44:13.000Z 20.0 2062.60009765625 2014-07-19T08:44:14.000Z 20.0 2062.60009765625 2014-07-19T08:44:19.000Z 20.0 2062.60009765625 2014-07-19T08:44:32.000Z 20.0 2062.60009765625 2014-07-19T08:44:38.000Z 20.0 2063.39990234375 2014-07-19T08:44:43.000Z 20.0 2063.800048828125 2014-07-19T08:44:44.000Z 20.0 2064.199951171875 2014-07-19T08:44:45.000Z 20.0 2064.60009765625 2014-07-19T08:44:46.000Z 20.0 2064.60009765625 2014-07-19T08:44:51.000Z 20.0 2065.0 2014-07-19T08:44:53.000Z 20.0 2065.39990234375 2014-07-19T08:44:54.000Z 20.0 2065.800048828125 2014-07-19T08:44:55.000Z 20.0 2066.199951171875 2014-07-19T08:44:56.000Z 20.0 2066.60009765625 2014-07-19T08:44:57.000Z 20.0 2066.60009765625 2014-07-19T08:45:02.000Z 20.0 2066.60009765625 2014-07-19T08:45:12.000Z 20.0 2066.60009765625 2014-07-19T08:45:24.000Z 20.0 2067.0 2014-07-19T08:45:30.000Z 20.0 2067.39990234375 2014-07-19T08:45:31.000Z 20.0 2067.800048828125 2014-07-19T08:45:32.000Z 20.0 2068.60009765625 2014-07-19T08:45:33.000Z 20.0 2068.60009765625 2014-07-19T08:45:37.000Z 20.0 2068.60009765625 2014-07-19T08:45:48.000Z 20.0 2068.60009765625 2014-07-19T08:46:00.000Z 20.0 2068.60009765625 2014-07-19T08:46:11.000Z 20.0 2068.60009765625 2014-07-19T08:46:19.000Z 20.0 2069.0 2014-07-19T08:46:24.000Z 20.0 2069.39990234375 2014-07-19T08:46:25.000Z 20.0 2069.800048828125 2014-07-19T08:46:26.000Z 20.0 2070.39990234375 2014-07-19T08:46:27.000Z 20.0 2070.800048828125 2014-07-19T08:46:28.000Z 20.0 2070.800048828125 2014-07-19T08:46:29.000Z 20.0 2071.199951171875 2014-07-19T08:46:34.000Z 20.0 2071.60009765625 2014-07-19T08:46:35.000Z 20.0 2072.0 2014-07-19T08:46:36.000Z 20.0 2072.39990234375 2014-07-19T08:46:37.000Z 20.0 2073.0 2014-07-19T08:46:38.000Z 20.0 2073.0 2014-07-19T08:46:39.000Z 20.0 2073.39990234375 2014-07-19T08:46:43.000Z 20.0 2073.800048828125 2014-07-19T08:46:44.000Z 20.0 2074.199951171875 2014-07-19T08:46:45.000Z 20.0 2074.60009765625 2014-07-19T08:46:46.000Z 20.0 2075.0 2014-07-19T08:46:47.000Z 20.0 2075.0 2014-07-19T08:46:48.000Z 20.0 2075.0 2014-07-19T08:46:52.000Z 20.0 2075.39990234375 2014-07-19T08:46:53.000Z 20.0 2075.800048828125 2014-07-19T08:46:54.000Z 20.0 2076.199951171875 2014-07-19T08:46:55.000Z 20.0 2076.60009765625 2014-07-19T08:46:56.000Z 20.0 2077.0 2014-07-19T08:46:57.000Z 20.0 2077.0 2014-07-19T08:46:59.000Z 20.0 2077.0 2014-07-19T08:47:04.000Z 20.0 2077.39990234375 2014-07-19T08:47:08.000Z 20.0 2078.0 2014-07-19T08:47:09.000Z 20.0 2078.39990234375 2014-07-19T08:47:10.000Z 20.0 2078.800048828125 2014-07-19T08:47:11.000Z 20.0 2079.199951171875 2014-07-19T08:47:12.000Z 20.0 2079.199951171875 2014-07-19T08:47:16.000Z 20.0 2079.60009765625 2014-07-19T08:47:20.000Z 20.0 2080.0 2014-07-19T08:47:21.000Z 20.0 2080.39990234375 2014-07-19T08:47:22.000Z 20.0 2080.800048828125 2014-07-19T08:47:23.000Z 20.0 2081.199951171875 2014-07-19T08:47:24.000Z 20.0 2081.199951171875 2014-07-19T08:47:28.000Z 20.0 2081.199951171875 2014-07-19T08:47:33.000Z 20.0 2081.60009765625 2014-07-19T08:47:34.000Z 20.0 2082.0 2014-07-19T08:47:35.000Z 20.0 2083.0 2014-07-19T08:47:36.000Z 20.0 2083.39990234375 2014-07-19T08:47:37.000Z 20.0 2083.39990234375 2014-07-19T08:47:40.000Z 20.0 2083.800048828125 2014-07-19T08:47:45.000Z 20.0 2084.199951171875 2014-07-19T08:47:46.000Z 20.0 2084.60009765625 2014-07-19T08:47:47.000Z 20.0 2085.0 2014-07-19T08:47:48.000Z 20.0 2085.39990234375 2014-07-19T08:47:49.000Z 20.0 2085.39990234375 2014-07-19T08:47:53.000Z 20.0 2085.800048828125 2014-07-19T08:48:00.000Z 20.0 2086.199951171875 2014-07-19T08:48:01.000Z 20.0 2087.0 2014-07-19T08:48:02.000Z 20.0 2087.39990234375 2014-07-19T08:48:03.000Z 20.0 2087.39990234375 2014-07-19T08:48:08.000Z 20.0 2087.39990234375 2014-07-19T08:48:17.000Z 20.0 2088.0 2014-07-19T08:48:22.000Z 20.0 2088.39990234375 2014-07-19T08:48:23.000Z 20.0 2088.800048828125 2014-07-19T08:48:24.000Z 20.0 2089.199951171875 2014-07-19T08:48:25.000Z 20.0 2089.60009765625 2014-07-19T08:48:26.000Z 20.0 2090.0 2014-07-19T08:48:29.000Z 20.0 2090.39990234375 2014-07-19T08:48:30.000Z 20.0 2090.800048828125 2014-07-19T08:48:31.000Z 20.0 2091.199951171875 2014-07-19T08:48:32.000Z 20.0 2091.60009765625 2014-07-19T08:48:33.000Z 20.0 2091.60009765625 2014-07-19T08:48:35.000Z 20.0 2092.0 2014-07-19T08:48:38.000Z 20.0 2092.39990234375 2014-07-19T08:48:39.000Z 20.0 2092.800048828125 2014-07-19T08:48:40.000Z 20.0 2093.199951171875 2014-07-19T08:48:41.000Z 20.0 2093.60009765625 2014-07-19T08:48:42.000Z 20.0 2094.0 2014-07-19T08:48:46.000Z 20.0 2094.39990234375 2014-07-19T08:48:47.000Z 20.0 2094.800048828125 2014-07-19T08:48:48.000Z 20.0 2095.39990234375 2014-07-19T08:48:49.000Z 20.0 2095.800048828125 2014-07-19T08:48:50.000Z 20.0 2095.800048828125 2014-07-19T08:48:53.000Z 20.0 2096.199951171875 2014-07-19T08:48:56.000Z 20.0 2096.60009765625 2014-07-19T08:48:57.000Z 20.0 2097.0 2014-07-19T08:48:58.000Z 20.0 2097.39990234375 2014-07-19T08:48:59.000Z 20.0 2097.800048828125 2014-07-19T08:49:00.000Z 20.0 2097.800048828125 2014-07-19T08:49:05.000Z 20.0 2097.800048828125 2014-07-19T08:49:06.000Z 20.0 2098.199951171875 2014-07-19T08:49:13.000Z 20.0 2098.60009765625 2014-07-19T08:49:14.000Z 20.0 2099.0 2014-07-19T08:49:15.000Z 20.0 2099.800048828125 2014-07-19T08:49:16.000Z 20.0 2099.800048828125 2014-07-19T08:49:19.000Z 20.0 2099.800048828125 2014-07-19T08:49:25.000Z 20.0 2099.800048828125 2014-07-19T08:49:31.000Z 20.0 2100.199951171875 2014-07-19T08:49:32.000Z 20.0 2100.60009765625 2014-07-19T08:49:33.000Z 20.0 2101.0 2014-07-19T08:49:34.000Z 20.0 2101.60009765625 2014-07-19T08:49:35.000Z 20.0 2102.0 2014-07-19T08:49:36.000Z 20.0 2102.0 2014-07-19T08:49:37.000Z 20.0 2102.0 2014-07-19T08:49:42.000Z 20.0 2102.0 2014-07-19T08:49:43.000Z 20.0 2102.0 2014-07-19T08:49:47.000Z 20.0 2102.39990234375 2014-07-19T08:49:51.000Z 20.0 2102.800048828125 2014-07-19T08:49:52.000Z 20.0 2103.199951171875 2014-07-19T08:49:53.000Z 20.0 2103.60009765625 2014-07-19T08:49:54.000Z 20.0 2104.0 2014-07-19T08:49:55.000Z 20.0 2104.0 2014-07-19T08:50:02.000Z 20.0 2104.0 2014-07-19T08:50:08.000Z 20.0 2104.39990234375 2014-07-19T08:50:12.000Z 20.0 2104.800048828125 2014-07-19T08:50:13.000Z 20.0 2105.199951171875 2014-07-19T08:50:14.000Z 20.0 2105.800048828125 2014-07-19T08:50:15.000Z 20.0 2106.199951171875 2014-07-19T08:50:16.000Z 20.0 2106.199951171875 2014-07-19T08:50:23.000Z 20.0 2106.60009765625 2014-07-19T08:50:26.000Z 20.0 2107.0 2014-07-19T08:50:27.000Z 20.0 2107.39990234375 2014-07-19T08:50:28.000Z 20.0 2107.800048828125 2014-07-19T08:50:29.000Z 20.0 2108.199951171875 2014-07-19T08:50:30.000Z 20.0 2108.60009765625 2014-07-19T08:50:34.000Z 20.0 2109.0 2014-07-19T08:50:35.000Z 20.0 2109.60009765625 2014-07-19T08:50:36.000Z 20.0 2110.0 2014-07-19T08:50:37.000Z 21.0 2110.39990234375 2014-07-19T08:50:38.000Z 21.0 2110.39990234375 2014-07-19T08:50:42.000Z 21.0 2110.39990234375 2014-07-19T08:50:50.000Z 21.0 2110.800048828125 2014-07-19T08:50:56.000Z 21.0 2111.199951171875 2014-07-19T08:50:57.000Z 21.0 2111.60009765625 2014-07-19T08:50:58.000Z 21.0 2112.199951171875 2014-07-19T08:50:59.000Z 21.0 2112.60009765625 2014-07-19T08:51:00.000Z 21.0 2112.60009765625 2014-07-19T08:51:04.000Z 21.0 2112.60009765625 2014-07-19T08:51:09.000Z 21.0 2113.0 2014-07-19T08:51:10.000Z 21.0 2113.39990234375 2014-07-19T08:51:11.000Z 21.0 2113.800048828125 2014-07-19T08:51:12.000Z 21.0 2114.199951171875 2014-07-19T08:51:13.000Z 21.0 2114.60009765625 2014-07-19T08:51:14.000Z 21.0 2114.60009765625 2014-07-19T08:51:17.000Z 21.0 2114.60009765625 2014-07-19T08:51:23.000Z 21.0 2115.0 2014-07-19T08:51:27.000Z 21.0 2115.60009765625 2014-07-19T08:51:28.000Z 21.0 2116.0 2014-07-19T08:51:29.000Z 21.0 2116.39990234375 2014-07-19T08:51:30.000Z 21.0 2116.800048828125 2014-07-19T08:51:31.000Z 21.0 2116.800048828125 2014-07-19T08:51:36.000Z 21.0 2117.199951171875 2014-07-19T08:51:40.000Z 21.0 2117.60009765625 2014-07-19T08:51:41.000Z 21.0 2118.0 2014-07-19T08:51:42.000Z 21.0 2118.39990234375 2014-07-19T08:51:43.000Z 22.0 2118.800048828125 2014-07-19T08:51:44.000Z 22.0 2118.800048828125 2014-07-19T08:51:45.000Z 22.0 2118.800048828125 2014-07-19T08:51:51.000Z 22.0 2119.199951171875 2014-07-19T08:51:55.000Z 22.0 2119.60009765625 2014-07-19T08:51:56.000Z 22.0 2120.199951171875 2014-07-19T08:51:57.000Z 22.0 2120.60009765625 2014-07-19T08:51:58.000Z 22.0 2121.0 2014-07-19T08:51:59.000Z 22.0 2121.0 2014-07-19T08:52:02.000Z 22.0 2121.0 2014-07-19T08:52:07.000Z 22.0 2121.39990234375 2014-07-19T08:52:09.000Z 22.0 2121.800048828125 2014-07-19T08:52:10.000Z 22.0 2122.199951171875 2014-07-19T08:52:11.000Z 22.0 2122.60009765625 2014-07-19T08:52:12.000Z 22.0 2123.0 2014-07-19T08:52:13.000Z 22.0 2123.0 2014-07-19T08:52:16.000Z 22.0 2123.0 2014-07-19T08:52:23.000Z 22.0 2123.39990234375 2014-07-19T08:52:24.000Z 22.0 2124.0 2014-07-19T08:52:25.000Z 22.0 2124.39990234375 2014-07-19T08:52:26.000Z 22.0 2124.800048828125 2014-07-19T08:52:27.000Z 22.0 2125.199951171875 2014-07-19T08:52:28.000Z 22.0 2125.199951171875 2014-07-19T08:52:32.000Z 22.0 2125.199951171875 2014-07-19T08:52:36.000Z 22.0 2125.60009765625 2014-07-19T08:52:39.000Z 22.0 2126.0 2014-07-19T08:52:40.000Z 22.0 2126.39990234375 2014-07-19T08:52:41.000Z 22.0 2126.800048828125 2014-07-19T08:52:42.000Z 22.0 2127.199951171875 2014-07-19T08:52:43.000Z 22.0 2127.199951171875 2014-07-19T08:52:44.000Z 22.0 2127.199951171875 2014-07-19T08:52:49.000Z 22.0 2127.60009765625 2014-07-19T08:52:53.000Z 22.0 2128.199951171875 2014-07-19T08:52:54.000Z 22.0 2128.60009765625 2014-07-19T08:52:55.000Z 22.0 2129.0 2014-07-19T08:52:56.000Z 22.0 2129.39990234375 2014-07-19T08:52:57.000Z 22.0 2129.39990234375 2014-07-19T08:53:01.000Z 22.0 2129.39990234375 2014-07-19T08:53:06.000Z 22.0 2130.0 2014-07-19T08:53:07.000Z 22.0 2130.39990234375 2014-07-19T08:53:08.000Z 22.0 2130.800048828125 2014-07-19T08:53:09.000Z 22.0 2131.199951171875 2014-07-19T08:53:10.000Z 22.0 2131.60009765625 2014-07-19T08:53:11.000Z 22.0 2131.60009765625 2014-07-19T08:53:13.000Z 22.0 2131.60009765625 2014-07-19T08:53:19.000Z 22.0 2132.0 2014-07-19T08:53:21.000Z 23.0 2132.800048828125 2014-07-19T08:53:22.000Z 23.0 2133.199951171875 2014-07-19T08:53:23.000Z 23.0 2133.60009765625 2014-07-19T08:53:24.000Z 23.0 2133.60009765625 2014-07-19T08:53:25.000Z 23.0 2133.60009765625 2014-07-19T08:53:30.000Z 23.0 2134.199951171875 2014-07-19T08:53:34.000Z 23.0 2134.60009765625 2014-07-19T08:53:35.000Z 23.0 2135.0 2014-07-19T08:53:36.000Z 23.0 2135.39990234375 2014-07-19T08:53:37.000Z 23.0 2135.800048828125 2014-07-19T08:53:38.000Z 23.0 2135.800048828125 2014-07-19T08:53:42.000Z 23.0 2135.800048828125 2014-07-19T08:53:47.000Z 23.0 2136.199951171875 2014-07-19T08:53:48.000Z 23.0 2136.60009765625 2014-07-19T08:53:49.000Z 23.0 2137.0 2014-07-19T08:53:50.000Z 23.0 2137.60009765625 2014-07-19T08:53:51.000Z 23.0 2138.0 2014-07-19T08:53:52.000Z 23.0 2138.0 2014-07-19T08:53:58.000Z 23.0 2138.39990234375 2014-07-19T08:54:05.000Z 23.0 2138.800048828125 2014-07-19T08:54:06.000Z 23.0 2139.199951171875 2014-07-19T08:54:07.000Z 23.0 2139.60009765625 2014-07-19T08:54:08.000Z 23.0 2140.0 2014-07-19T08:54:09.000Z 23.0 2140.0 2014-07-19T08:54:12.000Z 23.0 2140.39990234375 2014-07-19T08:54:15.000Z 23.0 2140.800048828125 2014-07-19T08:54:16.000Z 23.0 2141.199951171875 2014-07-19T08:54:17.000Z 23.0 2141.60009765625 2014-07-19T08:54:18.000Z 23.0 2142.199951171875 2014-07-19T08:54:19.000Z 23.0 2142.199951171875 2014-07-19T08:54:22.000Z 23.0 2142.199951171875 2014-07-19T08:54:29.000Z 23.0 2142.60009765625 2014-07-19T08:54:33.000Z 23.0 2143.0 2014-07-19T08:54:34.000Z 23.0 2143.39990234375 2014-07-19T08:54:35.000Z 23.0 2144.199951171875 2014-07-19T08:54:36.000Z 23.0 2144.199951171875 2014-07-19T08:54:38.000Z 23.0 2144.199951171875 2014-07-19T08:54:45.000Z 23.0 2144.199951171875 2014-07-19T08:54:51.000Z 23.0 2144.60009765625 2014-07-19T08:54:55.000Z 23.0 2145.0 2014-07-19T08:54:56.000Z 23.0 2145.39990234375 2014-07-19T08:54:57.000Z 23.0 2145.800048828125 2014-07-19T08:54:58.000Z 22.0 2146.199951171875 2014-07-19T08:54:59.000Z 22.0 2146.199951171875 2014-07-19T08:55:03.000Z 22.0 2146.60009765625 2014-07-19T08:55:05.000Z 22.0 2147.0 2014-07-19T08:55:06.000Z 22.0 2147.39990234375 2014-07-19T08:55:07.000Z 22.0 2147.800048828125 2014-07-19T08:55:08.000Z 22.0 2148.39990234375 2014-07-19T08:55:09.000Z 22.0 2148.39990234375 2014-07-19T08:55:14.000Z 22.0 2148.800048828125 2014-07-19T08:55:18.000Z 22.0 2149.199951171875 2014-07-19T08:55:19.000Z 22.0 2149.60009765625 2014-07-19T08:55:20.000Z 22.0 2150.0 2014-07-19T08:55:21.000Z 22.0 2150.39990234375 2014-07-19T08:55:22.000Z 22.0 2150.39990234375 2014-07-19T08:55:27.000Z 22.0 2150.800048828125 2014-07-19T08:55:32.000Z 22.0 2151.199951171875 2014-07-19T08:55:33.000Z 22.0 2151.60009765625 2014-07-19T08:55:34.000Z 22.0 2152.0 2014-07-19T08:55:35.000Z 22.0 2152.60009765625 2014-07-19T08:55:36.000Z 22.0 2152.60009765625 2014-07-19T08:55:37.000Z 22.0 2152.60009765625 2014-07-19T08:55:43.000Z 22.0 2153.0 2014-07-19T08:55:48.000Z 22.0 2153.39990234375 2014-07-19T08:55:49.000Z 22.0 2154.199951171875 2014-07-19T08:55:50.000Z 22.0 2154.60009765625 2014-07-19T08:55:51.000Z 22.0 2154.60009765625 2014-07-19T08:55:53.000Z 22.0 2154.60009765625 2014-07-19T08:55:59.000Z 22.0 2155.0 2014-07-19T08:56:01.000Z 22.0 2155.39990234375 2014-07-19T08:56:02.000Z 22.0 2155.800048828125 2014-07-19T08:56:03.000Z 22.0 2156.199951171875 2014-07-19T08:56:04.000Z 22.0 2156.800048828125 2014-07-19T08:56:05.000Z 22.0 2156.800048828125 2014-07-19T08:56:06.000Z 22.0 2156.800048828125 2014-07-19T08:56:12.000Z 22.0 2156.800048828125 2014-07-19T08:56:16.000Z 22.0 2157.199951171875 2014-07-19T08:56:22.000Z 22.0 2157.60009765625 2014-07-19T08:56:23.000Z 22.0 2158.0 2014-07-19T08:56:24.000Z 22.0 2158.39990234375 2014-07-19T08:56:25.000Z 22.0 2158.800048828125 2014-07-19T08:56:26.000Z 22.0 2158.800048828125 2014-07-19T08:56:29.000Z 22.0 2158.800048828125 2014-07-19T08:56:35.000Z 22.0 2159.199951171875 2014-07-19T08:56:37.000Z 22.0 2159.60009765625 2014-07-19T08:56:38.000Z 22.0 2160.0 2014-07-19T08:56:39.000Z 22.0 2160.800048828125 2014-07-19T08:56:40.000Z 22.0 2160.800048828125 2014-07-19T08:56:41.000Z 22.0 2160.800048828125 2014-07-19T08:56:46.000Z 22.0 2160.800048828125 2014-07-19T08:56:52.000Z 22.0 2160.800048828125 2014-07-19T08:56:57.000Z 23.0 2161.199951171875 2014-07-19T08:56:58.000Z 23.0 2161.60009765625 2014-07-19T08:56:59.000Z 23.0 2162.0 2014-07-19T08:57:00.000Z 23.0 2162.39990234375 2014-07-19T08:57:01.000Z 23.0 2162.800048828125 2014-07-19T08:57:02.000Z 23.0 2162.800048828125 2014-07-19T08:57:05.000Z 23.0 2162.800048828125 2014-07-19T08:57:10.000Z 23.0 2163.199951171875 2014-07-19T08:57:12.000Z 23.0 2163.60009765625 2014-07-19T08:57:13.000Z 23.0 2164.0 2014-07-19T08:57:14.000Z 23.0 2164.39990234375 2014-07-19T08:57:15.000Z 23.0 2164.800048828125 2014-07-19T08:57:16.000Z 23.0 2164.800048828125 2014-07-19T08:57:25.000Z 23.0 2164.800048828125 2014-07-19T08:57:38.000Z 23.0 2164.800048828125 2014-07-19T08:57:45.000Z 23.0 2164.800048828125 2014-07-19T08:57:52.000Z 23.0 2165.199951171875 2014-07-19T08:57:54.000Z 23.0 2166.0 2014-07-19T08:57:55.000Z 23.0 2166.60009765625 2014-07-19T08:57:56.000Z 23.0 2167.0 2014-07-19T08:57:57.000Z 23.0 2167.0 2014-07-19T08:57:58.000Z 23.0 2167.39990234375 2014-07-19T08:58:05.000Z 23.0 2167.800048828125 2014-07-19T08:58:06.000Z 23.0 2168.199951171875 2014-07-19T08:58:07.000Z 23.0 2168.60009765625 2014-07-19T08:58:08.000Z 23.0 2169.0 2014-07-19T08:58:09.000Z 23.0 2169.0 2014-07-19T08:58:11.000Z 23.0 2169.0 2014-07-19T08:58:12.000Z 23.0 2169.39990234375 2014-07-19T08:58:16.000Z 23.0 2169.800048828125 2014-07-19T08:58:17.000Z 23.0 2170.199951171875 2014-07-19T08:58:18.000Z 23.0 2171.199951171875 2014-07-19T08:58:19.000Z 23.0 2171.199951171875 2014-07-19T08:58:22.000Z 23.0 2171.199951171875 2014-07-19T08:58:29.000Z 23.0 2171.199951171875 2014-07-19T08:58:39.000Z 23.0 2171.60009765625 2014-07-19T08:58:41.000Z 23.0 2172.0 2014-07-19T08:58:42.000Z 23.0 2172.800048828125 2014-07-19T08:58:43.000Z 23.0 2173.199951171875 2014-07-19T08:58:44.000Z 23.0 2173.199951171875 2014-07-19T08:58:46.000Z 23.0 2173.60009765625 2014-07-19T08:58:50.000Z 23.0 2174.0 2014-07-19T08:58:51.000Z 23.0 2174.39990234375 2014-07-19T08:58:52.000Z 23.0 2174.800048828125 2014-07-19T08:58:53.000Z 23.0 2175.199951171875 2014-07-19T08:58:54.000Z 23.0 2175.199951171875 2014-07-19T08:58:59.000Z 23.0 2175.199951171875 2014-07-19T08:59:07.000Z 23.0 2176.199951171875 2014-07-19T08:59:08.000Z 23.0 2176.60009765625 2014-07-19T08:59:09.000Z 23.0 2177.0 2014-07-19T08:59:10.000Z 23.0 2177.39990234375 2014-07-19T08:59:11.000Z 23.0 2177.39990234375 2014-07-19T08:59:13.000Z 23.0 2177.800048828125 2014-07-19T08:59:20.000Z 23.0 2178.199951171875 2014-07-19T08:59:21.000Z 23.0 2178.60009765625 2014-07-19T08:59:22.000Z 23.0 2179.0 2014-07-19T08:59:23.000Z 23.0 2179.39990234375 2014-07-19T08:59:24.000Z 23.0 2179.39990234375 2014-07-19T08:59:27.000Z 23.0 2179.800048828125 2014-07-19T08:59:29.000Z 23.0 2180.199951171875 2014-07-19T08:59:30.000Z 23.0 2180.60009765625 2014-07-19T08:59:31.000Z 23.0 2181.0 2014-07-19T08:59:32.000Z 23.0 2181.39990234375 2014-07-19T08:59:33.000Z 23.0 2181.800048828125 2014-07-19T08:59:34.000Z 23.0 2182.199951171875 2014-07-19T08:59:35.000Z 23.0 2182.800048828125 2014-07-19T08:59:36.000Z 23.0 2183.199951171875 2014-07-19T08:59:37.000Z 23.0 2183.60009765625 2014-07-19T08:59:38.000Z 23.0 2184.0 2014-07-19T08:59:41.000Z 23.0 2184.39990234375 2014-07-19T08:59:42.000Z 23.0 2184.800048828125 2014-07-19T08:59:43.000Z 23.0 2185.199951171875 2014-07-19T08:59:44.000Z 23.0 2185.800048828125 2014-07-19T08:59:45.000Z 23.0 2186.199951171875 2014-07-19T08:59:48.000Z 23.0 2186.60009765625 2014-07-19T08:59:49.000Z 23.0 2187.0 2014-07-19T08:59:50.000Z 23.0 2187.39990234375 2014-07-19T08:59:51.000Z 23.0 2187.800048828125 2014-07-19T08:59:52.000Z 23.0 2187.800048828125 2014-07-19T08:59:55.000Z 23.0 2188.199951171875 2014-07-19T08:59:56.000Z 23.0 2189.0 2014-07-19T08:59:57.000Z 23.0 2189.39990234375 2014-07-19T08:59:58.000Z 23.0 2189.800048828125 2014-07-19T08:59:59.000Z 23.0 2189.800048828125 2014-07-19T09:00:01.000Z 23.0 2189.800048828125 2014-07-19T09:00:06.000Z 23.0 2190.199951171875 2014-07-19T09:00:07.000Z 23.0 2190.60009765625 2014-07-19T09:00:08.000Z 23.0 2191.0 2014-07-19T09:00:09.000Z 23.0 2191.39990234375 2014-07-19T09:00:10.000Z 23.0 2191.800048828125 2014-07-19T09:00:11.000Z 23.0 2191.800048828125 2014-07-19T09:00:12.000Z 23.0 2192.39990234375 2014-07-19T09:00:16.000Z 23.0 2192.800048828125 2014-07-19T09:00:17.000Z 23.0 2193.199951171875 2014-07-19T09:00:18.000Z 23.0 2193.60009765625 2014-07-19T09:00:19.000Z 23.0 2194.199951171875 2014-07-19T09:00:20.000Z 23.0 2194.199951171875 2014-07-19T09:00:21.000Z 23.0 2194.199951171875 2014-07-19T09:00:25.000Z 23.0 2194.60009765625 2014-07-19T09:00:27.000Z 23.0 2195.0 2014-07-19T09:00:28.000Z 23.0 2195.39990234375 2014-07-19T09:00:29.000Z 23.0 2195.800048828125 2014-07-19T09:00:30.000Z 23.0 2196.39990234375 2014-07-19T09:00:31.000Z 23.0 2196.800048828125 2014-07-19T09:00:36.000Z 23.0 2197.199951171875 2014-07-19T09:00:37.000Z 23.0 2197.60009765625 2014-07-19T09:00:38.000Z 23.0 2198.0 2014-07-19T09:00:39.000Z 23.0 2198.60009765625 2014-07-19T09:00:40.000Z 23.0 2198.60009765625 2014-07-19T09:00:42.000Z 23.0 2198.60009765625 2014-07-19T09:00:43.000Z 23.0 2199.0 2014-07-19T09:00:45.000Z 23.0 2199.39990234375 2014-07-19T09:00:46.000Z 23.0 2200.199951171875 2014-07-19T09:00:47.000Z 23.0 2200.60009765625 2014-07-19T09:00:48.000Z 23.0 2200.60009765625 2014-07-19T09:00:53.000Z 23.0 2200.60009765625 2014-07-19T09:00:55.000Z 23.0 2201.0 2014-07-19T09:00:57.000Z 23.0 2201.39990234375 2014-07-19T09:00:58.000Z 23.0 2201.800048828125 2014-07-19T09:00:59.000Z 23.0 2202.199951171875 2014-07-19T09:01:00.000Z 23.0 2202.800048828125 2014-07-19T09:01:01.000Z 23.0 2202.800048828125 2014-07-19T09:01:04.000Z 23.0 2202.800048828125 2014-07-19T09:01:06.000Z 23.0 2202.800048828125 2014-07-19T09:01:09.000Z 23.0 2202.800048828125 2014-07-19T09:01:17.000Z 23.0 2203.199951171875 2014-07-19T09:01:20.000Z 23.0 2203.60009765625 2014-07-19T09:01:21.000Z 23.0 2204.0 2014-07-19T09:01:22.000Z 23.0 2204.39990234375 2014-07-19T09:01:23.000Z 23.0 2205.0 2014-07-19T09:01:24.000Z 23.0 2205.0 2014-07-19T09:01:29.000Z 23.0 2205.0 2014-07-19T09:01:36.000Z 23.0 2205.0 2014-07-19T09:01:37.000Z 23.0 2205.39990234375 2014-07-19T09:01:38.000Z 23.0 2205.800048828125 2014-07-19T09:01:39.000Z 23.0 2206.199951171875 2014-07-19T09:01:40.000Z 23.0 2206.60009765625 2014-07-19T09:01:41.000Z 23.0 2207.0 2014-07-19T09:01:42.000Z 23.0 2207.0 2014-07-19T09:01:46.000Z 23.0 2207.0 2014-07-19T09:01:48.000Z 23.0 2207.0 2014-07-19T09:01:51.000Z 23.0 2207.39990234375 2014-07-19T09:01:53.000Z 23.0 2207.800048828125 2014-07-19T09:01:54.000Z 23.0 2208.199951171875 2014-07-19T09:01:55.000Z 23.0 2208.60009765625 2014-07-19T09:01:56.000Z 23.0 2209.0 2014-07-19T09:01:57.000Z 23.0 2209.0 2014-07-19T09:01:59.000Z 23.0 2209.0 2014-07-19T09:02:14.000Z 23.0 2209.0 2014-07-19T09:02:29.000Z 23.0 2209.0 2014-07-19T09:02:37.000Z 23.0 2209.0 2014-07-19T09:02:38.000Z 23.0 2209.0 2014-07-19T09:02:39.000Z 23.0 2209.0 2014-07-19T09:02:43.000Z 23.0 2209.0 2014-07-19T09:02:47.000Z 23.0 2209.0 2014-07-19T09:02:49.000Z 23.0 2209.0 2014-07-19T09:02:56.000Z 23.0 2209.39990234375 2014-07-19T09:03:00.000Z 23.0 2209.800048828125 2014-07-19T09:03:01.000Z 23.0 2210.199951171875 2014-07-19T09:03:02.000Z 23.0 2210.60009765625 2014-07-19T09:03:03.000Z 23.0 2211.0 2014-07-19T09:03:04.000Z 23.0 2211.0 2014-07-19T09:03:08.000Z 23.0 2211.0 2014-07-19T09:03:16.000Z 23.0 2211.0 2014-07-19T09:03:23.000Z 23.0 2211.0 2014-07-19T09:03:30.000Z 23.0 2211.0 2014-07-19T09:03:35.000Z 23.0 2211.39990234375 2014-07-19T09:03:36.000Z 23.0 2211.800048828125 2014-07-19T09:03:37.000Z 23.0 2212.199951171875 2014-07-19T09:03:38.000Z 23.0 2213.0 2014-07-19T09:03:39.000Z 23.0 2213.0 2014-07-19T09:03:42.000Z 23.0 2213.0 2014-07-19T09:03:49.000Z 23.0 2213.0 2014-07-19T09:03:50.000Z 23.0 2213.60009765625 2014-07-19T09:03:53.000Z 23.0 2214.0 2014-07-19T09:03:54.000Z 23.0 2214.39990234375 2014-07-19T09:03:55.000Z 23.0 2214.800048828125 2014-07-19T09:03:56.000Z 23.0 2215.199951171875 2014-07-19T09:03:57.000Z 23.0 2215.60009765625 2014-07-19T09:04:01.000Z 23.0 2216.199951171875 2014-07-19T09:04:02.000Z 23.0 2217.0 2014-07-19T09:04:03.000Z 23.0 2217.39990234375 2014-07-19T09:04:04.000Z 23.0 2217.39990234375 2014-07-19T09:04:05.000Z 23.0 2217.39990234375 2014-07-19T09:04:08.000Z 23.0 2217.800048828125 2014-07-19T09:04:09.000Z 23.0 2218.39990234375 2014-07-19T09:04:10.000Z 23.0 2218.800048828125 2014-07-19T09:04:11.000Z 23.0 2219.199951171875 2014-07-19T09:04:12.000Z 23.0 2219.60009765625 2014-07-19T09:04:13.000Z 23.0 2219.60009765625 2014-07-19T09:04:14.000Z 23.0 2220.0 2014-07-19T09:04:17.000Z 23.0 2220.39990234375 2014-07-19T09:04:18.000Z 23.0 2221.0 2014-07-19T09:04:19.000Z 23.0 2221.39990234375 2014-07-19T09:04:20.000Z 23.0 2221.800048828125 2014-07-19T09:04:21.000Z 23.0 2221.800048828125 2014-07-19T09:04:22.000Z 23.0 2222.199951171875 2014-07-19T09:04:27.000Z 23.0 2223.0 2014-07-19T09:04:28.000Z 23.0 2223.39990234375 2014-07-19T09:04:29.000Z 23.0 2223.800048828125 2014-07-19T09:04:30.000Z 23.0 2223.800048828125 2014-07-19T09:04:31.000Z 23.0 2223.800048828125 2014-07-19T09:04:32.000Z 23.0 2223.800048828125 2014-07-19T09:04:33.000Z 23.0 2224.199951171875 2014-07-19T09:04:35.000Z 23.0 2224.60009765625 2014-07-19T09:04:36.000Z 23.0 2225.0 2014-07-19T09:04:37.000Z 23.0 2225.39990234375 2014-07-19T09:04:38.000Z 23.0 2225.800048828125 2014-07-19T09:04:39.000Z 23.0 2225.800048828125 2014-07-19T09:04:42.000Z 23.0 2226.39990234375 2014-07-19T09:04:43.000Z 23.0 2226.800048828125 2014-07-19T09:04:44.000Z 23.0 2227.199951171875 2014-07-19T09:04:45.000Z 23.0 2227.60009765625 2014-07-19T09:04:46.000Z 23.0 2228.0 2014-07-19T09:04:47.000Z 23.0 2228.0 2014-07-19T09:04:48.000Z 23.0 2228.0 2014-07-19T09:04:52.000Z 23.0 2229.0 2014-07-19T09:04:53.000Z 23.0 2229.39990234375 2014-07-19T09:04:54.000Z 23.0 2229.800048828125 2014-07-19T09:04:55.000Z 23.0 2230.199951171875 2014-07-19T09:04:56.000Z 23.0 2230.199951171875 2014-07-19T09:04:58.000Z 23.0 2230.199951171875 2014-07-19T09:05:07.000Z 23.0 2230.199951171875 2014-07-19T09:05:18.000Z 22.0 2230.199951171875 2014-07-19T09:05:23.000Z 22.0 2230.60009765625 2014-07-19T09:05:27.000Z 22.0 2231.0 2014-07-19T09:05:28.000Z 22.0 2231.39990234375 2014-07-19T09:05:29.000Z 22.0 2232.0 2014-07-19T09:05:30.000Z 22.0 2232.39990234375 2014-07-19T09:05:31.000Z 22.0 2232.800048828125 2014-07-19T09:05:37.000Z 22.0 2233.199951171875 2014-07-19T09:05:38.000Z 22.0 2233.60009765625 2014-07-19T09:05:39.000Z 22.0 2234.0 2014-07-19T09:05:40.000Z 22.0 2234.39990234375 2014-07-19T09:05:41.000Z 22.0 2234.39990234375 2014-07-19T09:05:45.000Z 22.0 2234.800048828125 2014-07-19T09:05:49.000Z 22.0 2235.199951171875 2014-07-19T09:05:50.000Z 22.0 2235.60009765625 2014-07-19T09:05:51.000Z 22.0 2236.0 2014-07-19T09:05:52.000Z 22.0 2236.39990234375 2014-07-19T09:05:53.000Z 22.0 2236.39990234375 2014-07-19T09:05:56.000Z 22.0 2236.39990234375 2014-07-19T09:06:02.000Z 22.0 2236.800048828125 2014-07-19T09:06:04.000Z 22.0 2237.39990234375 2014-07-19T09:06:05.000Z 22.0 2237.800048828125 2014-07-19T09:06:06.000Z 22.0 2238.60009765625 2014-07-19T09:06:07.000Z 22.0 2238.60009765625 2014-07-19T09:06:08.000Z 22.0 2238.60009765625 2014-07-19T09:06:17.000Z 22.0 2238.60009765625 2014-07-19T09:06:27.000Z 22.0 2239.39990234375 2014-07-19T09:06:31.000Z 22.0 2239.800048828125 2014-07-19T09:06:32.000Z 22.0 2240.199951171875 2014-07-19T09:06:33.000Z 22.0 2240.60009765625 2014-07-19T09:06:34.000Z 22.0 2240.60009765625 2014-07-19T09:06:38.000Z 22.0 2241.199951171875 2014-07-19T09:06:40.000Z 22.0 2241.60009765625 2014-07-19T09:06:41.000Z 22.0 2242.0 2014-07-19T09:06:42.000Z 22.0 2242.39990234375 2014-07-19T09:06:43.000Z 22.0 2242.800048828125 2014-07-19T09:06:44.000Z 22.0 2242.800048828125 2014-07-19T09:06:46.000Z 22.0 2243.199951171875 2014-07-19T09:06:52.000Z 22.0 2243.60009765625 2014-07-19T09:06:53.000Z 22.0 2244.0 2014-07-19T09:06:54.000Z 22.0 2244.39990234375 2014-07-19T09:06:55.000Z 22.0 2244.800048828125 2014-07-19T09:06:56.000Z 22.0 2244.800048828125 2014-07-19T09:06:59.000Z 22.0 2244.800048828125 2014-07-19T09:07:02.000Z 22.0 2244.800048828125 2014-07-19T09:07:05.000Z 22.0 2244.800048828125 2014-07-19T09:07:12.000Z 22.0 2245.199951171875 2014-07-19T09:07:13.000Z 22.0 2245.60009765625 2014-07-19T09:07:14.000Z 22.0 2246.199951171875 2014-07-19T09:07:15.000Z 22.0 2246.60009765625 2014-07-19T09:07:16.000Z 22.0 2247.0 2014-07-19T09:07:17.000Z 22.0 2247.0 2014-07-19T09:07:23.000Z 22.0 2247.39990234375 2014-07-19T09:07:28.000Z 22.0 2247.800048828125 2014-07-19T09:07:29.000Z 22.0 2248.199951171875 2014-07-19T09:07:30.000Z 22.0 2248.60009765625 2014-07-19T09:07:31.000Z 22.0 2249.0 2014-07-19T09:07:32.000Z 22.0 2249.0 2014-07-19T09:07:36.000Z 22.0 2249.0 2014-07-19T09:07:42.000Z 22.0 2250.0 2014-07-19T09:07:45.000Z 22.0 2250.39990234375 2014-07-19T09:07:46.000Z 22.0 2250.800048828125 2014-07-19T09:07:47.000Z 22.0 2251.199951171875 2014-07-19T09:07:48.000Z 22.0 2251.199951171875 2014-07-19T09:07:49.000Z 22.0 2251.199951171875 2014-07-19T09:07:55.000Z 22.0 2251.60009765625 2014-07-19T09:07:58.000Z 22.0 2252.0 2014-07-19T09:07:59.000Z 22.0 2252.39990234375 2014-07-19T09:08:00.000Z 22.0 2252.800048828125 2014-07-19T09:08:01.000Z 22.0 2253.199951171875 2014-07-19T09:08:02.000Z 22.0 2253.199951171875 2014-07-19T09:08:06.000Z 22.0 2253.60009765625 2014-07-19T09:08:10.000Z 22.0 2254.0 2014-07-19T09:08:11.000Z 22.0 2254.39990234375 2014-07-19T09:08:12.000Z 22.0 2254.800048828125 2014-07-19T09:08:13.000Z 22.0 2255.199951171875 2014-07-19T09:08:14.000Z 22.0 2255.199951171875 2014-07-19T09:08:18.000Z 22.0 2255.199951171875 2014-07-19T09:08:20.000Z 22.0 2255.60009765625 2014-07-19T09:08:23.000Z 22.0 2256.0 2014-07-19T09:08:24.000Z 22.0 2256.39990234375 2014-07-19T09:08:25.000Z 22.0 2256.800048828125 2014-07-19T09:08:26.000Z 22.0 2257.199951171875 2014-07-19T09:08:27.000Z 22.0 2257.199951171875 2014-07-19T09:08:28.000Z 22.0 2257.60009765625 2014-07-19T09:08:35.000Z 22.0 2258.0 2014-07-19T09:08:36.000Z 22.0 2258.60009765625 2014-07-19T09:08:37.000Z 22.0 2259.0 2014-07-19T09:08:38.000Z 22.0 2259.39990234375 2014-07-19T09:08:39.000Z 22.0 2259.39990234375 2014-07-19T09:08:42.000Z 22.0 2259.800048828125 2014-07-19T09:08:45.000Z 22.0 2260.199951171875 2014-07-19T09:08:46.000Z 22.0 2260.60009765625 2014-07-19T09:08:47.000Z 22.0 2261.0 2014-07-19T09:08:48.000Z 22.0 2261.39990234375 2014-07-19T09:08:49.000Z 22.0 2261.39990234375 2014-07-19T09:08:52.000Z 22.0 2261.39990234375 2014-07-19T09:08:54.000Z 22.0 2261.800048828125 2014-07-19T09:08:55.000Z 22.0 2262.199951171875 2014-07-19T09:08:56.000Z 22.0 2262.800048828125 2014-07-19T09:08:57.000Z 22.0 2263.199951171875 2014-07-19T09:08:58.000Z 22.0 2263.60009765625 2014-07-19T09:08:59.000Z 22.0 2263.60009765625 2014-07-19T09:09:05.000Z 22.0 2263.60009765625 2014-07-19T09:09:11.000Z 22.0 2263.60009765625 2014-07-19T09:09:16.000Z 22.0 2263.60009765625 2014-07-19T09:09:17.000Z 22.0 2264.0 2014-07-19T09:09:19.000Z 22.0 2264.39990234375 2014-07-19T09:09:20.000Z 22.0 2264.800048828125 2014-07-19T09:09:21.000Z 22.0 2265.39990234375 2014-07-19T09:09:22.000Z 22.0 2265.800048828125 2014-07-19T09:09:23.000Z 22.0 2265.800048828125 2014-07-19T09:09:26.000Z 22.0 2265.800048828125 2014-07-19T09:09:31.000Z 22.0 2266.199951171875 2014-07-19T09:09:32.000Z 22.0 2266.60009765625 2014-07-19T09:09:33.000Z 22.0 2267.0 2014-07-19T09:09:34.000Z 22.0 2267.39990234375 2014-07-19T09:09:35.000Z 22.0 2268.0 2014-07-19T09:09:36.000Z 22.0 2268.0 2014-07-19T09:09:39.000Z 22.0 2268.39990234375 2014-07-19T09:09:43.000Z 22.0 2268.800048828125 2014-07-19T09:09:44.000Z 22.0 2269.199951171875 2014-07-19T09:09:45.000Z 22.0 2269.60009765625 2014-07-19T09:09:46.000Z 22.0 2270.0 2014-07-19T09:09:47.000Z 22.0 2270.0 2014-07-19T09:09:50.000Z 22.0 2270.0 2014-07-19T09:09:51.000Z 22.0 2270.39990234375 2014-07-19T09:09:53.000Z 22.0 2270.800048828125 2014-07-19T09:09:54.000Z 22.0 2271.199951171875 2014-07-19T09:09:55.000Z 22.0 2271.800048828125 2014-07-19T09:09:56.000Z 22.0 2272.199951171875 2014-07-19T09:09:57.000Z 22.0 2272.60009765625 2014-07-19T09:10:05.000Z 22.0 2273.0 2014-07-19T09:10:06.000Z 22.0 2273.39990234375 2014-07-19T09:10:07.000Z 22.0 2273.800048828125 2014-07-19T09:10:08.000Z 22.0 2274.199951171875 2014-07-19T09:10:09.000Z 22.0 2274.199951171875 2014-07-19T09:10:12.000Z 22.0 2274.199951171875 2014-07-19T09:10:21.000Z 22.0 2274.199951171875 2014-07-19T09:10:30.000Z 22.0 2274.199951171875 2014-07-19T09:10:35.000Z 22.0 2274.60009765625 2014-07-19T09:10:36.000Z 22.0 2275.0 2014-07-19T09:10:37.000Z 22.0 2275.39990234375 2014-07-19T09:10:38.000Z 22.0 2276.39990234375 2014-07-19T09:10:39.000Z 22.0 2276.39990234375 2014-07-19T09:10:42.000Z 22.0 2276.800048828125 2014-07-19T09:10:47.000Z 22.0 2277.199951171875 2014-07-19T09:10:48.000Z 22.0 2277.60009765625 2014-07-19T09:10:49.000Z 22.0 2278.0 2014-07-19T09:10:50.000Z 22.0 2278.39990234375 2014-07-19T09:10:51.000Z 22.0 2278.39990234375 2014-07-19T09:10:54.000Z 22.0 2278.39990234375 2014-07-19T09:10:56.000Z 22.0 2278.800048828125 2014-07-19T09:10:58.000Z 22.0 2279.199951171875 2014-07-19T09:10:59.000Z 22.0 2279.60009765625 2014-07-19T09:11:00.000Z 22.0 2280.0 2014-07-19T09:11:01.000Z 22.0 2280.39990234375 2014-07-19T09:11:02.000Z 22.0 2280.39990234375 2014-07-19T09:11:07.000Z 22.0 2280.39990234375 2014-07-19T09:11:08.000Z 22.0 2280.800048828125 2014-07-19T09:11:12.000Z 21.0 2281.199951171875 2014-07-19T09:11:13.000Z 21.0 2281.60009765625 2014-07-19T09:11:14.000Z 21.0 2282.0 2014-07-19T09:11:15.000Z 21.0 2282.39990234375 2014-07-19T09:11:16.000Z 21.0 2282.39990234375 2014-07-19T09:11:21.000Z 21.0 2282.39990234375 2014-07-19T09:11:25.000Z 21.0 2282.39990234375 2014-07-19T09:11:27.000Z 21.0 2283.39990234375 2014-07-19T09:11:28.000Z 21.0 2283.800048828125 2014-07-19T09:11:29.000Z 21.0 2284.199951171875 2014-07-19T09:11:30.000Z 21.0 2284.60009765625 2014-07-19T09:11:31.000Z 21.0 2284.60009765625 2014-07-19T09:11:35.000Z 21.0 2284.60009765625 2014-07-19T09:11:40.000Z 21.0 2285.0 2014-07-19T09:11:43.000Z 21.0 2285.39990234375 2014-07-19T09:11:44.000Z 21.0 2285.800048828125 2014-07-19T09:11:45.000Z 21.0 2286.199951171875 2014-07-19T09:11:46.000Z 21.0 2286.60009765625 2014-07-19T09:11:47.000Z 21.0 2286.60009765625 2014-07-19T09:11:52.000Z 22.0 2286.60009765625 2014-07-19T09:11:55.000Z 22.0 2286.60009765625 2014-07-19T09:11:57.000Z 22.0 2287.0 2014-07-19T09:11:58.000Z 22.0 2287.39990234375 2014-07-19T09:11:59.000Z 22.0 2288.0 2014-07-19T09:12:00.000Z 22.0 2288.39990234375 2014-07-19T09:12:01.000Z 22.0 2288.800048828125 2014-07-19T09:12:02.000Z 22.0 2288.800048828125 2014-07-19T09:12:03.000Z 22.0 2288.800048828125 2014-07-19T09:12:09.000Z 22.0 2288.800048828125 2014-07-19T09:12:17.000Z 22.0 2288.800048828125 2014-07-19T09:12:22.000Z 22.0 2288.800048828125 2014-07-19T09:12:27.000Z 22.0 2288.800048828125 2014-07-19T09:12:29.000Z 22.0 2288.800048828125 2014-07-19T09:12:31.000Z 22.0 2288.800048828125 2014-07-19T09:12:34.000Z 22.0 2289.199951171875 2014-07-19T09:12:38.000Z 22.0 2289.60009765625 2014-07-19T09:12:39.000Z 22.0 2290.0 2014-07-19T09:12:40.000Z 22.0 2290.39990234375 2014-07-19T09:12:41.000Z 22.0 2290.800048828125 2014-07-19T09:12:42.000Z 22.0 2290.800048828125 2014-07-19T09:12:45.000Z 22.0 2290.800048828125 2014-07-19T09:12:46.000Z 22.0 2291.199951171875 2014-07-19T09:12:48.000Z 22.0 2291.800048828125 2014-07-19T09:12:49.000Z 22.0 2292.199951171875 2014-07-19T09:12:50.000Z 22.0 2292.60009765625 2014-07-19T09:12:51.000Z 22.0 2293.0 2014-07-19T09:12:52.000Z 22.0 2293.0 2014-07-19T09:12:53.000Z 22.0 2293.39990234375 2014-07-19T09:12:54.000Z 22.0 2293.800048828125 2014-07-19T09:12:55.000Z 22.0 2294.199951171875 2014-07-19T09:12:56.000Z 22.0 2294.60009765625 2014-07-19T09:12:57.000Z 22.0 2295.0 2014-07-19T09:12:58.000Z 22.0 2295.0 2014-07-19T09:13:01.000Z 22.0 2295.39990234375 2014-07-19T09:13:07.000Z 22.0 2295.800048828125 2014-07-19T09:13:08.000Z 22.0 2296.199951171875 2014-07-19T09:13:09.000Z 22.0 2296.800048828125 2014-07-19T09:13:10.000Z 22.0 2297.199951171875 2014-07-19T09:13:11.000Z 22.0 2297.199951171875 2014-07-19T09:13:14.000Z 22.0 2297.60009765625 2014-07-19T09:13:19.000Z 22.0 2298.0 2014-07-19T09:13:20.000Z 22.0 2298.39990234375 2014-07-19T09:13:21.000Z 22.0 2298.800048828125 2014-07-19T09:13:22.000Z 22.0 2299.199951171875 2014-07-19T09:13:23.000Z 22.0 2299.199951171875 2014-07-19T09:13:28.000Z 22.0 2299.60009765625 2014-07-19T09:13:34.000Z 22.0 2300.0 2014-07-19T09:13:35.000Z 22.0 2300.60009765625 2014-07-19T09:13:36.000Z 22.0 2301.0 2014-07-19T09:13:37.000Z 22.0 2301.39990234375 2014-07-19T09:13:38.000Z 22.0 2301.39990234375 2014-07-19T09:13:49.000Z 22.0 2301.39990234375 2014-07-19T09:13:54.000Z 22.0 2301.39990234375 2014-07-19T09:13:55.000Z 22.0 2301.800048828125 2014-07-19T09:14:00.000Z 22.0 2302.199951171875 2014-07-19T09:14:01.000Z 22.0 2302.60009765625 2014-07-19T09:14:02.000Z 22.0 2303.199951171875 2014-07-19T09:14:03.000Z 22.0 2303.60009765625 2014-07-19T09:14:04.000Z 22.0 2303.60009765625 2014-07-19T09:14:08.000Z 22.0 2304.0 2014-07-19T09:14:14.000Z 22.0 2304.39990234375 2014-07-19T09:14:15.000Z 22.0 2304.800048828125 2014-07-19T09:14:16.000Z 22.0 2305.199951171875 2014-07-19T09:14:17.000Z 22.0 2305.800048828125 2014-07-19T09:14:18.000Z 22.0 2306.199951171875 2014-07-19T09:14:24.000Z 22.0 2306.60009765625 2014-07-19T09:14:25.000Z 22.0 2307.0 2014-07-19T09:14:26.000Z 22.0 2307.39990234375 2014-07-19T09:14:27.000Z 22.0 2308.0 2014-07-19T09:14:28.000Z 22.0 2308.0 2014-07-19T09:14:31.000Z 22.0 2308.39990234375 2014-07-19T09:14:34.000Z 22.0 2308.800048828125 2014-07-19T09:14:35.000Z 22.0 2309.199951171875 2014-07-19T09:14:36.000Z 22.0 2309.60009765625 2014-07-19T09:14:37.000Z 22.0 2310.0 2014-07-19T09:14:38.000Z 22.0 2310.0 2014-07-19T09:14:43.000Z 22.0 2310.800048828125 2014-07-19T09:14:47.000Z 22.0 2311.199951171875 2014-07-19T09:14:48.000Z 22.0 2311.60009765625 2014-07-19T09:14:49.000Z 22.0 2312.199951171875 2014-07-19T09:14:50.000Z 22.0 2312.199951171875 2014-07-19T09:14:58.000Z 22.0 2312.199951171875 2014-07-19T09:15:05.000Z 22.0 2312.60009765625 2014-07-19T09:15:06.000Z 22.0 2313.0 2014-07-19T09:15:07.000Z 22.0 2313.39990234375 2014-07-19T09:15:08.000Z 22.0 2313.800048828125 2014-07-19T09:15:09.000Z 22.0 2314.199951171875 2014-07-19T09:15:10.000Z 22.0 2314.199951171875 2014-07-19T09:15:11.000Z 22.0 2314.199951171875 2014-07-19T09:15:14.000Z 22.0 2314.60009765625 2014-07-19T09:15:17.000Z 22.0 2315.0 2014-07-19T09:15:18.000Z 22.0 2315.39990234375 2014-07-19T09:15:19.000Z 22.0 2315.800048828125 2014-07-19T09:15:20.000Z 22.0 2316.199951171875 2014-07-19T09:15:21.000Z 22.0 2316.199951171875 2014-07-19T09:15:23.000Z 22.0 2316.199951171875 2014-07-19T09:15:24.000Z 22.0 2316.60009765625 2014-07-19T09:15:29.000Z 22.0 2317.0 2014-07-19T09:15:30.000Z 22.0 2317.39990234375 2014-07-19T09:15:31.000Z 22.0 2317.800048828125 2014-07-19T09:15:32.000Z 22.0 2318.199951171875 2014-07-19T09:15:33.000Z 22.0 2318.199951171875 2014-07-19T09:15:35.000Z 22.0 2318.199951171875 2014-07-19T09:15:39.000Z 22.0 2318.199951171875 2014-07-19T09:15:42.000Z 22.0 2318.60009765625 2014-07-19T09:15:49.000Z 22.0 2319.0 2014-07-19T09:15:50.000Z 22.0 2319.39990234375 2014-07-19T09:15:51.000Z 22.0 2319.800048828125 2014-07-19T09:15:52.000Z 22.0 2320.199951171875 2014-07-19T09:15:53.000Z 22.0 2320.199951171875 2014-07-19T09:15:56.000Z 22.0 2320.199951171875 2014-07-19T09:16:04.000Z 22.0 2320.60009765625 2014-07-19T09:16:05.000Z 22.0 2321.0 2014-07-19T09:16:06.000Z 22.0 2321.39990234375 2014-07-19T09:16:07.000Z 22.0 2322.0 2014-07-19T09:16:08.000Z 22.0 2322.39990234375 2014-07-19T09:16:09.000Z 22.0 2322.39990234375 2014-07-19T09:16:11.000Z 22.0 2322.39990234375 2014-07-19T09:16:12.000Z 22.0 2322.39990234375 2014-07-19T09:16:17.000Z 22.0 2322.39990234375 2014-07-19T09:16:18.000Z 22.0 2322.800048828125 2014-07-19T09:16:19.000Z 22.0 2323.199951171875 2014-07-19T09:16:20.000Z 22.0 2323.60009765625 2014-07-19T09:16:21.000Z 22.0 2324.0 2014-07-19T09:16:22.000Z 22.0 2324.39990234375 2014-07-19T09:16:23.000Z 22.0 2324.39990234375 2014-07-19T09:16:25.000Z 22.0 2324.39990234375 2014-07-19T09:16:30.000Z 22.0 2324.39990234375 2014-07-19T09:16:31.000Z 22.0 2324.800048828125 2014-07-19T09:16:32.000Z 22.0 2325.199951171875 2014-07-19T09:16:33.000Z 22.0 2325.60009765625 2014-07-19T09:16:34.000Z 22.0 2326.199951171875 2014-07-19T09:16:35.000Z 22.0 2326.60009765625 2014-07-19T09:16:36.000Z 22.0 2326.60009765625 2014-07-19T09:16:37.000Z 22.0 2326.60009765625 2014-07-19T09:16:41.000Z 22.0 2327.0 2014-07-19T09:16:43.000Z 22.0 2327.39990234375 2014-07-19T09:16:44.000Z 22.0 2327.800048828125 2014-07-19T09:16:45.000Z 22.0 2328.199951171875 2014-07-19T09:16:46.000Z 22.0 2328.60009765625 2014-07-19T09:16:47.000Z 22.0 2328.60009765625 2014-07-19T09:16:52.000Z 22.0 2329.0 2014-07-19T09:16:54.000Z 22.0 2329.39990234375 2014-07-19T09:16:55.000Z 22.0 2329.800048828125 2014-07-19T09:16:56.000Z 22.0 2330.199951171875 2014-07-19T09:16:57.000Z 22.0 2330.60009765625 2014-07-19T09:16:58.000Z 22.0 2330.60009765625 2014-07-19T09:17:04.000Z 23.0 2331.0 2014-07-19T09:17:07.000Z 23.0 2331.39990234375 2014-07-19T09:17:08.000Z 23.0 2331.800048828125 2014-07-19T09:17:09.000Z 23.0 2332.199951171875 2014-07-19T09:17:10.000Z 23.0 2332.60009765625 2014-07-19T09:17:11.000Z 23.0 2333.0 2014-07-19T09:17:16.000Z 23.0 2333.39990234375 2014-07-19T09:17:17.000Z 23.0 2333.800048828125 2014-07-19T09:17:18.000Z 23.0 2334.39990234375 2014-07-19T09:17:19.000Z 23.0 2334.800048828125 2014-07-19T09:17:20.000Z 23.0 2334.800048828125 2014-07-19T09:17:22.000Z 23.0 2334.800048828125 2014-07-19T09:17:34.000Z 23.0 2334.800048828125 2014-07-19T09:17:42.000Z 23.0 2335.199951171875 2014-07-19T09:17:47.000Z 23.0 2335.60009765625 2014-07-19T09:17:48.000Z 23.0 2336.0 2014-07-19T09:17:49.000Z 23.0 2336.39990234375 2014-07-19T09:17:50.000Z 23.0 2336.800048828125 2014-07-19T09:17:51.000Z 23.0 2336.800048828125 2014-07-19T09:17:58.000Z 23.0 2337.39990234375 2014-07-19T09:17:59.000Z 23.0 2337.800048828125 2014-07-19T09:18:00.000Z 23.0 2338.39990234375 2014-07-19T09:18:01.000Z 23.0 2338.800048828125 2014-07-19T09:18:02.000Z 23.0 2339.39990234375 2014-07-19T09:18:03.000Z 23.0 2339.39990234375 2014-07-19T09:18:06.000Z 23.0 2339.39990234375 2014-07-19T09:18:11.000Z 23.0 2339.39990234375 2014-07-19T09:18:14.000Z 23.0 2339.39990234375 2014-07-19T09:18:17.000Z 23.0 2339.39990234375 2014-07-19T09:18:22.000Z 23.0 2339.39990234375 2014-07-19T09:18:23.000Z 23.0 2339.800048828125 2014-07-19T09:18:24.000Z 23.0 2340.199951171875 2014-07-19T09:18:25.000Z 23.0 2340.60009765625 2014-07-19T09:18:26.000Z 23.0 2341.0 2014-07-19T09:18:27.000Z 23.0 2341.60009765625 2014-07-19T09:18:28.000Z 23.0 2341.60009765625 2014-07-19T09:18:34.000Z 24.0 2341.60009765625 2014-07-19T09:18:37.000Z 24.0 2341.60009765625 2014-07-19T09:18:40.000Z 24.0 2342.0 2014-07-19T09:18:41.000Z 24.0 2342.39990234375 2014-07-19T09:18:42.000Z 24.0 2342.800048828125 2014-07-19T09:18:43.000Z 24.0 2343.199951171875 2014-07-19T09:18:44.000Z 24.0 2343.60009765625 2014-07-19T09:18:45.000Z 24.0 2343.60009765625 2014-07-19T09:18:47.000Z 24.0 2343.60009765625 2014-07-19T09:18:50.000Z 24.0 2344.0 2014-07-19T09:18:52.000Z 24.0 2344.39990234375 2014-07-19T09:18:53.000Z 24.0 2345.199951171875 2014-07-19T09:18:54.000Z 24.0 2345.60009765625 2014-07-19T09:18:55.000Z 24.0 2345.60009765625 2014-07-19T09:18:56.000Z 24.0 2345.60009765625 2014-07-19T09:18:57.000Z 24.0 2345.60009765625 2014-07-19T09:19:02.000Z 24.0 2345.60009765625 2014-07-19T09:19:04.000Z 24.0 2345.60009765625 2014-07-19T09:19:05.000Z 24.0 2345.60009765625 2014-07-19T09:19:08.000Z 24.0 2345.60009765625 2014-07-19T09:19:09.000Z 24.0 2346.0 2014-07-19T09:19:16.000Z 24.0 2346.39990234375 2014-07-19T09:19:17.000Z 24.0 2346.800048828125 2014-07-19T09:19:18.000Z 24.0 2347.800048828125 2014-07-19T09:19:19.000Z 24.0 2347.800048828125 2014-07-19T09:19:23.000Z 24.0 2347.800048828125 2014-07-19T09:19:25.000Z 24.0 2347.800048828125 2014-07-19T09:19:29.000Z 24.0 2348.199951171875 2014-07-19T09:19:32.000Z 24.0 2348.60009765625 2014-07-19T09:19:33.000Z 24.0 2349.0 2014-07-19T09:19:34.000Z 24.0 2349.39990234375 2014-07-19T09:19:35.000Z 24.0 2349.800048828125 2014-07-19T09:19:36.000Z 24.0 2349.800048828125 2014-07-19T09:19:39.000Z 24.0 2350.199951171875 2014-07-19T09:19:42.000Z 24.0 2350.800048828125 2014-07-19T09:19:43.000Z 24.0 2351.60009765625 2014-07-19T09:19:44.000Z 24.0 2352.0 2014-07-19T09:19:45.000Z 24.0 2352.0 2014-07-19T09:19:48.000Z 24.0 2352.0 2014-07-19T09:19:51.000Z 24.0 2352.39990234375 2014-07-19T09:19:52.000Z 24.0 2352.800048828125 2014-07-19T09:19:53.000Z 24.0 2353.199951171875 2014-07-19T09:19:54.000Z 24.0 2353.60009765625 2014-07-19T09:19:55.000Z 24.0 2354.199951171875 2014-07-19T09:19:56.000Z 24.0 2354.199951171875 2014-07-19T09:19:57.000Z 24.0 2354.60009765625 2014-07-19T09:19:59.000Z 24.0 2355.0 2014-07-19T09:20:00.000Z 24.0 2355.39990234375 2014-07-19T09:20:01.000Z 24.0 2355.800048828125 2014-07-19T09:20:02.000Z 24.0 2356.199951171875 2014-07-19T09:20:03.000Z 24.0 2356.199951171875 2014-07-19T09:20:05.000Z 24.0 2356.199951171875 2014-07-19T09:20:08.000Z 24.0 2356.199951171875 2014-07-19T09:20:10.000Z 24.0 2356.199951171875 2014-07-19T09:20:14.000Z 24.0 2356.199951171875 2014-07-19T09:20:16.000Z 25.0 2356.199951171875 2014-07-19T09:20:20.000Z 25.0 2356.60009765625 2014-07-19T09:20:22.000Z 25.0 2357.0 2014-07-19T09:20:23.000Z 25.0 2357.39990234375 2014-07-19T09:20:24.000Z 25.0 2357.800048828125 2014-07-19T09:20:25.000Z 25.0 2358.199951171875 2014-07-19T09:20:26.000Z 25.0 2358.199951171875 2014-07-19T09:20:27.000Z 25.0 2358.199951171875 2014-07-19T09:20:35.000Z 25.0 2358.199951171875 2014-07-19T09:20:41.000Z 25.0 2358.60009765625 2014-07-19T09:20:43.000Z 25.0 2359.0 2014-07-19T09:20:44.000Z 25.0 2359.39990234375 2014-07-19T09:20:45.000Z 25.0 2359.800048828125 2014-07-19T09:20:46.000Z 25.0 2360.199951171875 2014-07-19T09:20:47.000Z 25.0 2360.199951171875 2014-07-19T09:20:53.000Z 25.0 2360.199951171875 2014-07-19T09:20:58.000Z 25.0 2360.199951171875 2014-07-19T09:21:03.000Z 25.0 2360.60009765625 2014-07-19T09:21:08.000Z 25.0 2361.199951171875 2014-07-19T09:21:09.000Z 25.0 2361.60009765625 2014-07-19T09:21:10.000Z 25.0 2362.0 2014-07-19T09:21:11.000Z 25.0 2362.39990234375 2014-07-19T09:21:12.000Z 25.0 2362.39990234375 2014-07-19T09:21:20.000Z 25.0 2362.39990234375 2014-07-19T09:21:29.000Z 25.0 2362.39990234375 2014-07-19T09:21:31.000Z 25.0 2362.39990234375 2014-07-19T09:21:39.000Z 25.0 2362.800048828125 2014-07-19T09:21:42.000Z 25.0 2363.199951171875 2014-07-19T09:21:43.000Z 25.0 2363.60009765625 2014-07-19T09:21:44.000Z 25.0 2364.0 2014-07-19T09:21:45.000Z 25.0 2364.39990234375 2014-07-19T09:21:46.000Z 25.0 2364.39990234375 2014-07-19T09:21:50.000Z 25.0 2364.39990234375 2014-07-19T09:21:51.000Z 25.0 2364.800048828125 2014-07-19T09:21:52.000Z 25.0 2365.199951171875 2014-07-19T09:21:53.000Z 25.0 2365.60009765625 2014-07-19T09:21:54.000Z 25.0 2366.0 2014-07-19T09:21:55.000Z 25.0 2366.60009765625 2014-07-19T09:21:56.000Z 25.0 2366.60009765625 2014-07-19T09:21:57.000Z 25.0 2366.60009765625 2014-07-19T09:22:02.000Z 25.0 2366.60009765625 2014-07-19T09:22:04.000Z 25.0 2366.60009765625 2014-07-19T09:22:20.000Z 25.0 2366.60009765625 2014-07-19T09:22:30.000Z 25.0 2366.60009765625 2014-07-19T09:22:42.000Z 25.0 2366.60009765625 2014-07-19T09:22:55.000Z 25.0 2366.60009765625 2014-07-19T09:23:11.000Z 25.0 2366.60009765625 2014-07-19T09:23:25.000Z 25.0 2366.60009765625 2014-07-19T09:23:37.000Z 25.0 2366.60009765625 2014-07-19T09:23:52.000Z 25.0 2366.60009765625 2014-07-19T09:24:01.000Z 25.0 2366.60009765625 2014-07-19T09:24:07.000Z 25.0 2366.60009765625 2014-07-19T09:24:20.000Z 25.0 2366.60009765625 2014-07-19T09:24:21.000Z 25.0 2366.60009765625 2014-07-19T09:24:25.000Z 25.0 2366.60009765625 2014-07-19T09:24:29.000Z 25.0 2366.60009765625 2014-07-19T09:24:30.000Z 25.0 2366.60009765625 2014-07-19T09:24:35.000Z 25.0 2366.60009765625 2014-07-19T09:24:40.000Z 25.0 2366.60009765625 2014-07-19T09:24:41.000Z 25.0 2367.0 2014-07-19T09:24:42.000Z 25.0 2367.39990234375 2014-07-19T09:24:43.000Z 25.0 2367.800048828125 2014-07-19T09:24:44.000Z 25.0 2368.199951171875 2014-07-19T09:24:45.000Z 25.0 2368.60009765625 2014-07-19T09:24:46.000Z 25.0 2368.60009765625 2014-07-19T09:24:54.000Z 25.0 2368.60009765625 2014-07-19T09:24:58.000Z 25.0 2368.60009765625 2014-07-19T09:25:00.000Z 25.0 2368.60009765625 2014-07-19T09:25:07.000Z 25.0 2368.60009765625 2014-07-19T09:25:12.000Z 25.0 2368.60009765625 2014-07-19T09:25:19.000Z 25.0 2368.60009765625 2014-07-19T09:25:24.000Z 25.0 2368.60009765625 2014-07-19T09:25:30.000Z 25.0 2368.60009765625 2014-07-19T09:25:37.000Z 25.0 2368.60009765625 2014-07-19T09:25:42.000Z 25.0 2368.60009765625 2014-07-19T09:25:48.000Z 25.0 2368.60009765625 2014-07-19T09:25:54.000Z 25.0 2368.60009765625 2014-07-19T09:25:57.000Z 25.0 2368.60009765625 2014-07-19T09:26:00.000Z 25.0 2368.60009765625 2014-07-19T09:26:05.000Z 25.0 2368.60009765625 2014-07-19T09:26:07.000Z 25.0 2368.60009765625 2014-07-19T09:26:10.000Z 25.0 2368.60009765625 2014-07-19T09:26:15.000Z 25.0 2368.60009765625 2014-07-19T09:26:27.000Z 24.0 2368.60009765625 2014-07-19T09:26:34.000Z 24.0 2368.60009765625 2014-07-19T09:26:41.000Z 24.0 2368.60009765625 2014-07-19T09:26:50.000Z 24.0 2368.60009765625 2014-07-19T09:26:52.000Z 24.0 2368.60009765625 2014-07-19T09:26:57.000Z 24.0 2368.60009765625 2014-07-19T09:26:58.000Z 24.0 2369.0 2014-07-19T09:27:04.000Z 24.0 2369.39990234375 2014-07-19T09:27:05.000Z 24.0 2369.800048828125 2014-07-19T09:27:06.000Z 24.0 2370.60009765625 2014-07-19T09:27:07.000Z 24.0 2370.60009765625 2014-07-19T09:27:10.000Z 24.0 2370.60009765625 2014-07-19T09:27:16.000Z 24.0 2370.60009765625 2014-07-19T09:27:22.000Z 24.0 2370.60009765625 2014-07-19T09:27:31.000Z 24.0 2370.60009765625 2014-07-19T09:27:37.000Z 24.0 2370.60009765625 2014-07-19T09:27:41.000Z 24.0 2370.60009765625 2014-07-19T09:27:45.000Z 24.0 2370.199951171875 2014-07-19T09:27:46.000Z 24.0 2369.60009765625 2014-07-19T09:27:47.000Z 24.0 2369.199951171875 2014-07-19T09:27:48.000Z 24.0 2368.800048828125 2014-07-19T09:27:49.000Z 24.0 2368.39990234375 2014-07-19T09:27:50.000Z 24.0 2368.39990234375 2014-07-19T09:27:54.000Z 24.0 2368.39990234375 2014-07-19T09:27:56.000Z 24.0 2368.800048828125 2014-07-19T09:27:58.000Z 24.0 2369.199951171875 2014-07-19T09:27:59.000Z 24.0 2369.60009765625 2014-07-19T09:28:00.000Z 24.0 2370.199951171875 2014-07-19T09:28:01.000Z 24.0 2370.60009765625 2014-07-19T09:28:02.000Z 24.0 2370.60009765625 2014-07-19T09:28:03.000Z 24.0 2370.60009765625 2014-07-19T09:28:05.000Z 24.0 2370.60009765625 2014-07-19T09:28:07.000Z 24.0 2370.60009765625 2014-07-19T09:28:10.000Z 24.0 2370.60009765625 2014-07-19T09:28:14.000Z 24.0 2370.60009765625 2014-07-19T09:28:15.000Z 23.0 2370.60009765625 2014-07-19T09:28:20.000Z 23.0 2371.0 2014-07-19T09:28:26.000Z 23.0 2371.39990234375 2014-07-19T09:28:27.000Z 23.0 2371.800048828125 2014-07-19T09:28:28.000Z 23.0 2372.199951171875 2014-07-19T09:28:29.000Z 23.0 2372.60009765625 2014-07-19T09:28:30.000Z 23.0 2372.60009765625 2014-07-19T09:28:32.000Z 23.0 2372.60009765625 2014-07-19T09:28:34.000Z 23.0 2372.60009765625 2014-07-19T09:28:38.000Z 23.0 2372.60009765625 2014-07-19T09:28:41.000Z 23.0 2372.60009765625 2014-07-19T09:28:44.000Z 23.0 2372.60009765625 2014-07-19T09:28:49.000Z 23.0 2372.60009765625 2014-07-19T09:28:53.000Z 23.0 2372.60009765625 2014-07-19T09:28:55.000Z 23.0 2372.60009765625 2014-07-19T09:28:58.000Z 23.0 2372.60009765625 2014-07-19T09:29:00.000Z 23.0 2373.0 2014-07-19T09:29:02.000Z 23.0 2373.39990234375 2014-07-19T09:29:03.000Z 23.0 2374.0 2014-07-19T09:29:04.000Z 23.0 2374.39990234375 2014-07-19T09:29:05.000Z 23.0 2374.800048828125 2014-07-19T09:29:06.000Z 23.0 2374.800048828125 2014-07-19T09:29:13.000Z 23.0 2374.800048828125 2014-07-19T09:29:17.000Z 23.0 2374.800048828125 2014-07-19T09:29:20.000Z 23.0 2375.199951171875 2014-07-19T09:29:24.000Z 23.0 2375.60009765625 2014-07-19T09:29:25.000Z 23.0 2376.0 2014-07-19T09:29:26.000Z 23.0 2376.39990234375 2014-07-19T09:29:27.000Z 23.0 2376.800048828125 2014-07-19T09:29:28.000Z 23.0 2376.800048828125 2014-07-19T09:29:35.000Z 23.0 2377.199951171875 2014-07-19T09:29:39.000Z 23.0 2377.60009765625 2014-07-19T09:29:40.000Z 23.0 2378.0 2014-07-19T09:29:41.000Z 23.0 2378.39990234375 2014-07-19T09:29:42.000Z 23.0 2378.800048828125 2014-07-19T09:29:43.000Z 23.0 2378.800048828125 2014-07-19T09:29:47.000Z 23.0 2379.199951171875 2014-07-19T09:29:48.000Z 23.0 2379.60009765625 2014-07-19T09:29:49.000Z 23.0 2380.0 2014-07-19T09:29:50.000Z 23.0 2380.39990234375 2014-07-19T09:29:51.000Z 23.0 2380.800048828125 2014-07-19T09:29:52.000Z 23.0 2381.39990234375 2014-07-19T09:29:57.000Z 23.0 2381.800048828125 2014-07-19T09:29:58.000Z 23.0 2382.199951171875 2014-07-19T09:29:59.000Z 23.0 2383.0 2014-07-19T09:30:00.000Z 23.0 2383.0 2014-07-19T09:30:07.000Z 23.0 2383.0 2014-07-19T09:30:09.000Z 23.0 2383.0 2014-07-19T09:30:12.000Z 23.0 2383.39990234375 2014-07-19T09:30:13.000Z 23.0 2383.800048828125 2014-07-19T09:30:14.000Z 23.0 2384.199951171875 2014-07-19T09:30:15.000Z 23.0 2384.60009765625 2014-07-19T09:30:16.000Z 23.0 2385.0 2014-07-19T09:30:17.000Z 23.0 2385.0 2014-07-19T09:30:18.000Z 23.0 2385.0 2014-07-19T09:30:20.000Z 23.0 2385.0 2014-07-19T09:30:25.000Z 23.0 2385.39990234375 2014-07-19T09:30:26.000Z 23.0 2386.0 2014-07-19T09:30:27.000Z 23.0 2386.39990234375 2014-07-19T09:30:28.000Z 23.0 2386.800048828125 2014-07-19T09:30:29.000Z 23.0 2387.199951171875 2014-07-19T09:30:30.000Z 23.0 2387.199951171875 2014-07-19T09:30:31.000Z 23.0 2387.199951171875 2014-07-19T09:30:36.000Z 23.0 2387.199951171875 2014-07-19T09:30:41.000Z 23.0 2387.199951171875 2014-07-19T09:30:42.000Z 23.0 2387.199951171875 2014-07-19T09:30:47.000Z 23.0 2387.60009765625 2014-07-19T09:30:48.000Z 23.0 2388.0 2014-07-19T09:30:49.000Z 23.0 2389.0 2014-07-19T09:30:50.000Z 23.0 2389.39990234375 2014-07-19T09:30:51.000Z 23.0 2389.39990234375 2014-07-19T09:30:52.000Z 23.0 2389.39990234375 2014-07-19T09:30:55.000Z 23.0 2389.800048828125 2014-07-19T09:30:57.000Z 23.0 2390.199951171875 2014-07-19T09:30:58.000Z 23.0 2390.60009765625 2014-07-19T09:30:59.000Z 23.0 2391.199951171875 2014-07-19T09:31:00.000Z 23.0 2391.60009765625 2014-07-19T09:31:01.000Z 23.0 2391.60009765625 2014-07-19T09:31:02.000Z 23.0 2391.60009765625 2014-07-19T09:31:07.000Z 23.0 2391.60009765625 2014-07-19T09:31:12.000Z 23.0 2392.0 2014-07-19T09:31:13.000Z 23.0 2392.800048828125 2014-07-19T09:31:14.000Z 23.0 2393.199951171875 2014-07-19T09:31:15.000Z 23.0 2393.60009765625 2014-07-19T09:31:16.000Z 23.0 2393.60009765625 2014-07-19T09:31:17.000Z 23.0 2393.60009765625 2014-07-19T09:31:18.000Z 23.0 2393.60009765625 2014-07-19T09:31:25.000Z 23.0 2394.0 2014-07-19T09:31:28.000Z 23.0 2394.39990234375 2014-07-19T09:31:29.000Z 23.0 2394.800048828125 2014-07-19T09:31:30.000Z 23.0 2395.199951171875 2014-07-19T09:31:31.000Z 23.0 2395.800048828125 2014-07-19T09:31:32.000Z 23.0 2395.800048828125 2014-07-19T09:31:34.000Z 23.0 2395.800048828125 2014-07-19T09:31:40.000Z 23.0 2395.800048828125 2014-07-19T09:31:41.000Z 23.0 2396.199951171875 2014-07-19T09:31:44.000Z 23.0 2396.60009765625 2014-07-19T09:31:45.000Z 23.0 2397.0 2014-07-19T09:31:46.000Z 23.0 2397.39990234375 2014-07-19T09:31:47.000Z 23.0 2397.800048828125 2014-07-19T09:31:48.000Z 23.0 2397.800048828125 2014-07-19T09:31:49.000Z 23.0 2397.800048828125 2014-07-19T09:31:53.000Z 23.0 2398.199951171875 2014-07-19T09:32:01.000Z 23.0 2398.60009765625 2014-07-19T09:32:02.000Z 23.0 2399.0 2014-07-19T09:32:03.000Z 23.0 2400.0 2014-07-19T09:32:04.000Z 23.0 2400.0 2014-07-19T09:32:07.000Z 23.0 2400.0 2014-07-19T09:32:09.000Z 23.0 2400.0 2014-07-19T09:32:12.000Z 23.0 2400.0 2014-07-19T09:32:18.000Z 23.0 2400.0 2014-07-19T09:32:25.000Z 23.0 2400.0 2014-07-19T09:32:31.000Z 23.0 2400.0 2014-07-19T09:32:36.000Z 23.0 2400.0 2014-07-19T09:32:41.000Z 23.0 2400.0 2014-07-19T09:32:46.000Z 23.0 2400.0 2014-07-19T09:32:48.000Z 23.0 2400.0 2014-07-19T09:32:54.000Z 23.0 2400.0 2014-07-19T09:32:58.000Z 23.0 2400.0 2014-07-19T09:33:00.000Z 23.0 2400.0 2014-07-19T09:33:06.000Z 23.0 2400.0 2014-07-19T09:33:07.000Z 23.0 2400.0 2014-07-19T09:33:10.000Z 23.0 2400.0 2014-07-19T09:33:14.000Z 23.0 2399.60009765625 2014-07-19T09:33:16.000Z 23.0 2399.199951171875 2014-07-19T09:33:17.000Z 23.0 2398.800048828125 2014-07-19T09:33:18.000Z 23.0 2398.0 2014-07-19T09:33:19.000Z 23.0 2398.0 2014-07-19T09:33:22.000Z 23.0 2398.0 2014-07-19T09:33:28.000Z 22.0 2398.0 2014-07-19T09:33:32.000Z 22.0 2398.0 2014-07-19T09:33:34.000Z 22.0 2398.39990234375 2014-07-19T09:33:35.000Z 22.0 2398.800048828125 2014-07-19T09:33:36.000Z 22.0 2399.199951171875 2014-07-19T09:33:37.000Z 22.0 2399.60009765625 2014-07-19T09:33:38.000Z 22.0 2400.0 2014-07-19T09:33:39.000Z 22.0 2400.0 2014-07-19T09:33:45.000Z 22.0 2400.0 2014-07-19T09:33:51.000Z 22.0 2400.0 2014-07-19T09:34:00.000Z 22.0 2400.0 2014-07-19T09:34:06.000Z 22.0 2400.0 2014-07-19T09:34:12.000Z 22.0 2400.0 2014-07-19T09:34:18.000Z 22.0 2400.39990234375 2014-07-19T09:34:19.000Z 22.0 2400.800048828125 2014-07-19T09:34:20.000Z 22.0 2401.199951171875 2014-07-19T09:34:21.000Z 22.0 2401.60009765625 2014-07-19T09:34:22.000Z 22.0 2402.0 2014-07-19T09:34:23.000Z 22.0 2402.0 2014-07-19T09:34:26.000Z 22.0 2402.0 2014-07-19T09:34:37.000Z 22.0 2402.0 2014-07-19T09:34:48.000Z 22.0 2402.0 2014-07-19T09:34:52.000Z 22.0 2402.0 2014-07-19T09:34:54.000Z 22.0 2402.0 2014-07-19T09:35:01.000Z 22.0 2402.0 2014-07-19T09:35:06.000Z 22.0 2402.0 2014-07-19T09:35:07.000Z 22.0 2402.39990234375 2014-07-19T09:35:10.000Z 22.0 2402.800048828125 2014-07-19T09:35:11.000Z 22.0 2403.199951171875 2014-07-19T09:35:12.000Z 22.0 2403.60009765625 2014-07-19T09:35:13.000Z 22.0 2404.0 2014-07-19T09:35:14.000Z 22.0 2404.0 2014-07-19T09:35:17.000Z 22.0 2405.0 2014-07-19T09:35:23.000Z 22.0 2405.39990234375 2014-07-19T09:35:24.000Z 22.0 2405.800048828125 2014-07-19T09:35:25.000Z 22.0 2406.199951171875 2014-07-19T09:35:26.000Z 22.0 2406.199951171875 2014-07-19T09:35:28.000Z 22.0 2406.199951171875 2014-07-19T09:35:33.000Z 22.0 2406.199951171875 2014-07-19T09:35:38.000Z 22.0 2406.199951171875 2014-07-19T09:35:43.000Z 22.0 2406.199951171875 2014-07-19T09:35:44.000Z 22.0 2406.199951171875 2014-07-19T09:35:50.000Z 22.0 2406.199951171875 2014-07-19T09:35:55.000Z 22.0 2406.199951171875 2014-07-19T09:35:58.000Z 22.0 2406.199951171875 2014-07-19T09:35:59.000Z 22.0 2406.199951171875 2014-07-19T09:36:04.000Z 22.0 2406.60009765625 2014-07-19T09:36:07.000Z 22.0 2407.0 2014-07-19T09:36:08.000Z 22.0 2407.39990234375 2014-07-19T09:36:09.000Z 22.0 2407.800048828125 2014-07-19T09:36:10.000Z 22.0 2408.199951171875 2014-07-19T09:36:11.000Z 22.0 2408.199951171875 2014-07-19T09:36:16.000Z 22.0 2408.60009765625 2014-07-19T09:36:19.000Z 22.0 2409.0 2014-07-19T09:36:20.000Z 22.0 2409.39990234375 2014-07-19T09:36:21.000Z 22.0 2409.800048828125 2014-07-19T09:36:22.000Z 22.0 2410.199951171875 2014-07-19T09:36:23.000Z 22.0 2410.199951171875 2014-07-19T09:36:29.000Z 22.0 2410.199951171875 2014-07-19T09:36:35.000Z 22.0 2410.199951171875 2014-07-19T09:36:36.000Z 22.0 2410.199951171875 2014-07-19T09:36:41.000Z 22.0 2410.199951171875 2014-07-19T09:36:42.000Z 22.0 2410.199951171875 2014-07-19T09:36:44.000Z 22.0 2410.800048828125 2014-07-19T09:36:45.000Z 22.0 2411.199951171875 2014-07-19T09:36:46.000Z 22.0 2411.60009765625 2014-07-19T09:36:47.000Z 22.0 2412.0 2014-07-19T09:36:48.000Z 22.0 2412.39990234375 2014-07-19T09:36:49.000Z 22.0 2412.39990234375 2014-07-19T09:36:50.000Z 22.0 2412.39990234375 2014-07-19T09:36:52.000Z 22.0 2412.39990234375 2014-07-19T09:36:54.000Z 22.0 2412.39990234375 2014-07-19T09:36:58.000Z 22.0 2412.39990234375 2014-07-19T09:36:59.000Z 22.0 2412.39990234375 2014-07-19T09:37:00.000Z 22.0 2412.39990234375 2014-07-19T09:37:03.000Z 22.0 2412.39990234375 2014-07-19T09:37:04.000Z 22.0 2412.800048828125 2014-07-19T09:37:08.000Z 22.0 2413.199951171875 2014-07-19T09:37:09.000Z 22.0 2413.60009765625 2014-07-19T09:37:10.000Z 22.0 2414.0 2014-07-19T09:37:11.000Z 22.0 2414.39990234375 2014-07-19T09:37:12.000Z 22.0 2414.39990234375 2014-07-19T09:37:14.000Z 22.0 2414.39990234375 2014-07-19T09:37:19.000Z 22.0 2414.39990234375 2014-07-19T09:37:25.000Z 22.0 2414.39990234375 2014-07-19T09:37:31.000Z 22.0 2414.39990234375 2014-07-19T09:37:37.000Z 22.0 2414.39990234375 2014-07-19T09:37:42.000Z 22.0 2414.39990234375 2014-07-19T09:37:47.000Z 22.0 2414.39990234375 2014-07-19T09:37:49.000Z 22.0 2414.39990234375 2014-07-19T09:37:51.000Z 22.0 2414.39990234375 2014-07-19T09:37:53.000Z 22.0 2414.39990234375 2014-07-19T09:37:55.000Z 22.0 2415.0 2014-07-19T09:37:58.000Z 22.0 2415.39990234375 2014-07-19T09:37:59.000Z 22.0 2415.800048828125 2014-07-19T09:38:00.000Z 22.0 2416.199951171875 2014-07-19T09:38:01.000Z 22.0 2416.60009765625 2014-07-19T09:38:02.000Z 22.0 2416.60009765625 2014-07-19T09:38:06.000Z 22.0 2416.60009765625 2014-07-19T09:38:11.000Z 22.0 2416.60009765625 2014-07-19T09:38:14.000Z 22.0 2416.60009765625 2014-07-19T09:38:16.000Z 22.0 2416.60009765625 2014-07-19T09:38:24.000Z 22.0 2416.60009765625 2014-07-19T09:38:25.000Z 22.0 2416.60009765625 2014-07-19T09:38:30.000Z 22.0 2416.60009765625 2014-07-19T09:38:36.000Z 22.0 2417.0 2014-07-19T09:38:39.000Z 22.0 2417.39990234375 2014-07-19T09:38:40.000Z 22.0 2417.800048828125 2014-07-19T09:38:41.000Z 22.0 2418.60009765625 2014-07-19T09:38:42.000Z 22.0 2418.60009765625 2014-07-19T09:38:49.000Z 22.0 2418.60009765625 2014-07-19T09:38:56.000Z 22.0 2419.0 2014-07-19T09:38:59.000Z 22.0 2419.39990234375 2014-07-19T09:39:00.000Z 22.0 2420.0 2014-07-19T09:39:01.000Z 22.0 2420.39990234375 2014-07-19T09:39:02.000Z 22.0 2420.800048828125 2014-07-19T09:39:03.000Z 22.0 2420.800048828125 2014-07-19T09:39:06.000Z 22.0 2421.199951171875 2014-07-19T09:39:11.000Z 22.0 2421.60009765625 2014-07-19T09:39:12.000Z 21.0 2422.0 2014-07-19T09:39:13.000Z 21.0 2422.39990234375 2014-07-19T09:39:14.000Z 21.0 2422.800048828125 2014-07-19T09:39:15.000Z 21.0 2422.800048828125 2014-07-19T09:39:17.000Z 21.0 2422.800048828125 2014-07-19T09:39:22.000Z 21.0 2422.800048828125 2014-07-19T09:39:27.000Z 21.0 2423.800048828125 2014-07-19T09:39:31.000Z 21.0 2424.199951171875 2014-07-19T09:39:32.000Z 21.0 2424.60009765625 2014-07-19T09:39:33.000Z 21.0 2425.0 2014-07-19T09:39:34.000Z 21.0 2425.0 2014-07-19T09:39:35.000Z 21.0 2425.0 2014-07-19T09:39:40.000Z 21.0 2425.39990234375 2014-07-19T09:39:48.000Z 21.0 2425.800048828125 2014-07-19T09:39:49.000Z 21.0 2426.199951171875 2014-07-19T09:39:50.000Z 21.0 2426.800048828125 2014-07-19T09:39:51.000Z 21.0 2427.199951171875 2014-07-19T09:39:52.000Z 21.0 2427.199951171875 2014-07-19T09:39:53.000Z 21.0 2427.199951171875 2014-07-19T09:39:58.000Z 21.0 2427.60009765625 2014-07-19T09:40:03.000Z 21.0 2428.0 2014-07-19T09:40:04.000Z 21.0 2428.39990234375 2014-07-19T09:40:05.000Z 21.0 2428.800048828125 2014-07-19T09:40:06.000Z 21.0 2429.199951171875 2014-07-19T09:40:07.000Z 21.0 2429.199951171875 2014-07-19T09:40:09.000Z 21.0 2429.199951171875 2014-07-19T09:40:15.000Z 21.0 2429.800048828125 2014-07-19T09:40:17.000Z 21.0 2430.199951171875 2014-07-19T09:40:18.000Z 21.0 2430.60009765625 2014-07-19T09:40:19.000Z 21.0 2431.39990234375 2014-07-19T09:40:20.000Z 21.0 2431.39990234375 2014-07-19T09:40:21.000Z 21.0 2431.39990234375 2014-07-19T09:40:26.000Z 21.0 2431.800048828125 2014-07-19T09:40:28.000Z 21.0 2432.199951171875 2014-07-19T09:40:29.000Z 21.0 2432.60009765625 2014-07-19T09:40:30.000Z 21.0 2433.0 2014-07-19T09:40:31.000Z 21.0 2433.39990234375 2014-07-19T09:40:32.000Z 21.0 2433.39990234375 2014-07-19T09:40:40.000Z 21.0 2433.39990234375 2014-07-19T09:40:46.000Z 21.0 2433.39990234375 2014-07-19T09:40:49.000Z 21.0 2433.39990234375 2014-07-19T09:40:54.000Z 21.0 2433.800048828125 2014-07-19T09:40:55.000Z 21.0 2434.199951171875 2014-07-19T09:40:56.000Z 21.0 2434.60009765625 2014-07-19T09:40:57.000Z 21.0 2435.199951171875 2014-07-19T09:40:58.000Z 21.0 2435.60009765625 2014-07-19T09:40:59.000Z 21.0 2435.60009765625 2014-07-19T09:41:01.000Z 21.0 2435.60009765625 2014-07-19T09:41:07.000Z 21.0 2435.60009765625 2014-07-19T09:41:08.000Z 21.0 2435.60009765625 2014-07-19T09:41:11.000Z 21.0 2436.0 2014-07-19T09:41:13.000Z 21.0 2436.39990234375 2014-07-19T09:41:14.000Z 21.0 2436.800048828125 2014-07-19T09:41:15.000Z 21.0 2437.199951171875 2014-07-19T09:41:16.000Z 21.0 2437.60009765625 2014-07-19T09:41:17.000Z 21.0 2437.60009765625 2014-07-19T09:41:21.000Z 21.0 2437.60009765625 2014-07-19T09:41:27.000Z 20.0 2437.60009765625 2014-07-19T09:41:28.000Z 20.0 2437.60009765625 2014-07-19T09:41:31.000Z 20.0 2438.0 2014-07-19T09:41:33.000Z 20.0 2439.199951171875 2014-07-19T09:41:35.000Z 20.0 2439.60009765625 2014-07-19T09:41:36.000Z 20.0 2439.60009765625 2014-07-19T09:41:37.000Z 20.0 2439.60009765625 2014-07-19T09:41:39.000Z 20.0 2439.60009765625 2014-07-19T09:41:42.000Z 20.0 2439.60009765625 2014-07-19T09:41:49.000Z 20.0 2439.60009765625 2014-07-19T09:41:57.000Z 20.0 2439.60009765625 2014-07-19T09:42:00.000Z 20.0 2439.60009765625 2014-07-19T09:42:07.000Z 20.0 2439.60009765625 2014-07-19T09:42:14.000Z 20.0 2439.60009765625 2014-07-19T09:42:22.000Z 20.0 2439.60009765625 2014-07-19T09:42:31.000Z 20.0 2440.0 2014-07-19T09:42:33.000Z 20.0 2440.39990234375 2014-07-19T09:42:34.000Z 20.0 2440.800048828125 2014-07-19T09:42:35.000Z 20.0 2441.199951171875 2014-07-19T09:42:36.000Z 20.0 2441.800048828125 2014-07-19T09:42:37.000Z 20.0 2441.800048828125 2014-07-19T09:42:42.000Z 20.0 2442.199951171875 2014-07-19T09:42:44.000Z 20.0 2442.60009765625 2014-07-19T09:42:45.000Z 20.0 2443.0 2014-07-19T09:42:46.000Z 20.0 2443.39990234375 2014-07-19T09:42:47.000Z 20.0 2443.800048828125 2014-07-19T09:42:48.000Z 20.0 2443.800048828125 2014-07-19T09:42:50.000Z 20.0 2443.800048828125 2014-07-19T09:42:56.000Z 20.0 2443.800048828125 2014-07-19T09:43:02.000Z 20.0 2444.199951171875 2014-07-19T09:43:05.000Z 20.0 2444.60009765625 2014-07-19T09:43:06.000Z 20.0 2445.199951171875 2014-07-19T09:43:07.000Z 20.0 2445.60009765625 2014-07-19T09:43:08.000Z 20.0 2446.0 2014-07-19T09:43:09.000Z 20.0 2446.0 2014-07-19T09:43:11.000Z 20.0 2446.0 2014-07-19T09:43:18.000Z 20.0 2446.0 2014-07-19T09:43:24.000Z 20.0 2446.0 2014-07-19T09:43:35.000Z 20.0 2446.0 2014-07-19T09:43:39.000Z 20.0 2446.0 2014-07-19T09:43:41.000Z 20.0 2446.0 2014-07-19T09:43:45.000Z 20.0 2446.0 2014-07-19T09:43:53.000Z 20.0 2446.0 2014-07-19T09:43:57.000Z 20.0 2446.0 2014-07-19T09:44:03.000Z 20.0 2446.0 2014-07-19T09:44:09.000Z 20.0 2446.0 2014-07-19T09:44:15.000Z 20.0 2446.0 2014-07-19T09:44:21.000Z 20.0 2446.0 2014-07-19T09:44:27.000Z 20.0 2446.0 2014-07-19T09:44:31.000Z 20.0 2446.0 2014-07-19T09:44:32.000Z 20.0 2446.800048828125 2014-07-19T09:44:40.000Z 20.0 2447.199951171875 2014-07-19T09:44:41.000Z 20.0 2447.60009765625 2014-07-19T09:44:42.000Z 20.0 2448.0 2014-07-19T09:44:43.000Z 20.0 2448.0 2014-07-19T09:44:47.000Z 21.0 2448.0 2014-07-19T09:44:52.000Z 21.0 2448.0 2014-07-19T09:44:59.000Z 21.0 2448.39990234375 2014-07-19T09:45:01.000Z 21.0 2448.800048828125 2014-07-19T09:45:02.000Z 21.0 2449.199951171875 2014-07-19T09:45:03.000Z 21.0 2449.60009765625 2014-07-19T09:45:04.000Z 21.0 2450.199951171875 2014-07-19T09:45:05.000Z 21.0 2450.199951171875 2014-07-19T09:45:11.000Z 21.0 2450.60009765625 2014-07-19T09:45:13.000Z 21.0 2451.0 2014-07-19T09:45:14.000Z 21.0 2451.39990234375 2014-07-19T09:45:15.000Z 21.0 2451.800048828125 2014-07-19T09:45:16.000Z 21.0 2452.199951171875 2014-07-19T09:45:17.000Z 21.0 2452.199951171875 2014-07-19T09:45:22.000Z 21.0 2452.199951171875 2014-07-19T09:45:28.000Z 21.0 2452.199951171875 2014-07-19T09:45:32.000Z 21.0 2452.60009765625 2014-07-19T09:45:34.000Z 21.0 2453.0 2014-07-19T09:45:35.000Z 21.0 2453.39990234375 2014-07-19T09:45:36.000Z 21.0 2453.800048828125 2014-07-19T09:45:37.000Z 21.0 2454.199951171875 2014-07-19T09:45:38.000Z 21.0 2454.199951171875 2014-07-19T09:45:45.000Z 21.0 2454.199951171875 2014-07-19T09:45:56.000Z 21.0 2454.199951171875 2014-07-19T09:46:02.000Z 21.0 2454.199951171875 2014-07-19T09:46:07.000Z 21.0 2454.60009765625 2014-07-19T09:46:10.000Z 21.0 2455.0 2014-07-19T09:46:11.000Z 21.0 2455.39990234375 2014-07-19T09:46:12.000Z 21.0 2455.800048828125 2014-07-19T09:46:13.000Z 21.0 2456.199951171875 2014-07-19T09:46:14.000Z 21.0 2456.199951171875 2014-07-19T09:46:19.000Z 21.0 2456.800048828125 2014-07-19T09:46:21.000Z 21.0 2457.199951171875 2014-07-19T09:46:22.000Z 21.0 2457.60009765625 2014-07-19T09:46:23.000Z 21.0 2458.0 2014-07-19T09:46:24.000Z 21.0 2458.60009765625 2014-07-19T09:46:25.000Z 21.0 2458.60009765625 2014-07-19T09:46:32.000Z 20.0 2458.60009765625 2014-07-19T09:46:37.000Z 20.0 2458.60009765625 2014-07-19T09:46:43.000Z 20.0 2458.60009765625 2014-07-19T09:46:50.000Z 20.0 2459.0 2014-07-19T09:46:55.000Z 20.0 2459.39990234375 2014-07-19T09:46:56.000Z 20.0 2459.800048828125 2014-07-19T09:46:57.000Z 20.0 2460.199951171875 2014-07-19T09:46:58.000Z 20.0 2460.60009765625 2014-07-19T09:46:59.000Z 20.0 2460.60009765625 2014-07-19T09:47:05.000Z 20.0 2460.60009765625 2014-07-19T09:47:09.000Z 20.0 2460.60009765625 2014-07-19T09:47:15.000Z 20.0 2460.60009765625 2014-07-19T09:47:23.000Z 20.0 2460.60009765625 2014-07-19T09:47:31.000Z 20.0 2460.60009765625 2014-07-19T09:47:41.000Z 20.0 2460.60009765625 2014-07-19T09:47:49.000Z 20.0 2460.60009765625 2014-07-19T09:48:01.000Z 20.0 2460.60009765625 2014-07-19T09:48:07.000Z 20.0 2460.60009765625 2014-07-19T09:48:13.000Z 20.0 2460.60009765625 2014-07-19T09:48:19.000Z 20.0 2460.60009765625 2014-07-19T09:48:26.000Z 20.0 2460.60009765625 2014-07-19T09:48:31.000Z 20.0 2461.0 2014-07-19T09:48:37.000Z 20.0 2461.39990234375 2014-07-19T09:48:38.000Z 20.0 2461.800048828125 2014-07-19T09:48:39.000Z 19.0 2462.199951171875 2014-07-19T09:48:40.000Z 19.0 2462.60009765625 2014-07-19T09:48:41.000Z 19.0 2462.60009765625 2014-07-19T09:48:43.000Z 19.0 2462.60009765625 2014-07-19T09:48:48.000Z 19.0 2462.60009765625 2014-07-19T09:48:54.000Z 19.0 2462.60009765625 2014-07-19T09:48:59.000Z 19.0 2462.60009765625 2014-07-19T09:49:01.000Z 19.0 2462.60009765625 2014-07-19T09:49:09.000Z 19.0 2462.60009765625 2014-07-19T09:49:14.000Z 19.0 2463.0 2014-07-19T09:49:18.000Z 19.0 2463.39990234375 2014-07-19T09:49:19.000Z 19.0 2463.800048828125 2014-07-19T09:49:20.000Z 19.0 2464.199951171875 2014-07-19T09:49:21.000Z 19.0 2464.60009765625 2014-07-19T09:49:22.000Z 19.0 2464.60009765625 2014-07-19T09:49:28.000Z 19.0 2464.60009765625 2014-07-19T09:49:34.000Z 19.0 2464.60009765625 2014-07-19T09:49:40.000Z 19.0 2464.60009765625 2014-07-19T09:49:45.000Z 19.0 2464.60009765625 2014-07-19T09:49:51.000Z 19.0 2464.60009765625 2014-07-19T09:49:57.000Z 19.0 2464.60009765625 2014-07-19T09:50:05.000Z 19.0 2464.60009765625 2014-07-19T09:50:11.000Z 19.0 2464.60009765625 2014-07-19T09:50:16.000Z 19.0 2464.60009765625 2014-07-19T09:50:22.000Z 19.0 2464.60009765625 2014-07-19T09:50:27.000Z 19.0 2464.60009765625 2014-07-19T09:50:32.000Z 19.0 2464.60009765625 2014-07-19T09:50:35.000Z 19.0 2464.60009765625 2014-07-19T09:50:48.000Z 19.0 2464.60009765625 2014-07-19T09:51:00.000Z 19.0 2464.60009765625 2014-07-19T09:51:14.000Z 19.0 2464.60009765625 2014-07-19T09:51:15.000Z 19.0 2464.60009765625 2014-07-19T09:51:18.000Z 19.0 2465.0 2014-07-19T09:51:20.000Z 19.0 2465.39990234375 2014-07-19T09:51:21.000Z 19.0 2466.0 2014-07-19T09:51:22.000Z 19.0 2466.39990234375 2014-07-19T09:51:23.000Z 19.0 2466.800048828125 2014-07-19T09:51:24.000Z 19.0 2466.800048828125 2014-07-19T09:51:31.000Z 19.0 2466.800048828125 2014-07-19T09:51:36.000Z 19.0 2466.800048828125 2014-07-19T09:51:45.000Z 19.0 2466.800048828125 2014-07-19T09:51:59.000Z 19.0 2466.800048828125 2014-07-19T09:52:10.000Z 19.0 2466.800048828125 2014-07-19T09:52:21.000Z 19.0 2466.800048828125 2014-07-19T09:52:36.000Z 19.0 2466.800048828125 2014-07-19T09:52:41.000Z 19.0 2466.800048828125 2014-07-19T09:52:47.000Z 19.0 2466.800048828125 2014-07-19T09:52:52.000Z 19.0 2466.800048828125 2014-07-19T09:53:02.000Z 19.0 2466.800048828125 2014-07-19T09:53:08.000Z 19.0 2466.800048828125 2014-07-19T09:53:10.000Z 19.0 2466.800048828125 2014-07-19T09:53:12.000Z 19.0 2466.800048828125 2014-07-19T09:53:13.000Z 19.0 2466.800048828125 2014-07-19T09:53:17.000Z 19.0 2466.800048828125 2014-07-19T09:53:19.000Z 19.0 2466.800048828125 2014-07-19T09:53:22.000Z 19.0 2467.199951171875 2014-07-19T09:53:26.000Z 19.0 2467.60009765625 2014-07-19T09:53:27.000Z 19.0 2468.0 2014-07-19T09:53:28.000Z 19.0 2468.60009765625 2014-07-19T09:53:29.000Z 19.0 2469.0 2014-07-19T09:53:30.000Z 19.0 2469.0 2014-07-19T09:53:33.000Z 19.0 2469.0 2014-07-19T09:53:37.000Z 19.0 2469.39990234375 2014-07-19T09:53:38.000Z 19.0 2469.800048828125 2014-07-19T09:53:39.000Z 19.0 2470.199951171875 2014-07-19T09:53:40.000Z 19.0 2470.60009765625 2014-07-19T09:53:41.000Z 19.0 2471.0 2014-07-19T09:53:42.000Z 19.0 2471.39990234375 2014-07-19T09:53:46.000Z 19.0 2471.800048828125 2014-07-19T09:53:47.000Z 19.0 2472.199951171875 2014-07-19T09:53:48.000Z 19.0 2472.60009765625 2014-07-19T09:53:49.000Z 19.0 2473.199951171875 2014-07-19T09:53:50.000Z 19.0 2473.199951171875 2014-07-19T09:53:53.000Z 19.0 2473.199951171875 2014-07-19T09:53:59.000Z 19.0 2473.199951171875 2014-07-19T09:54:04.000Z 19.0 2473.199951171875 2014-07-19T09:54:09.000Z 19.0 2473.199951171875 2014-07-19T09:54:14.000Z 19.0 2473.199951171875 2014-07-19T09:54:19.000Z 19.0 2473.60009765625 2014-07-19T09:54:23.000Z 19.0 2474.0 2014-07-19T09:54:24.000Z 19.0 2474.39990234375 2014-07-19T09:54:25.000Z 19.0 2474.800048828125 2014-07-19T09:54:26.000Z 19.0 2475.199951171875 2014-07-19T09:54:27.000Z 19.0 2475.199951171875 2014-07-19T09:54:28.000Z 19.0 2475.199951171875 2014-07-19T09:54:30.000Z 19.0 2475.60009765625 2014-07-19T09:54:35.000Z 19.0 2476.0 2014-07-19T09:54:36.000Z 19.0 2476.39990234375 2014-07-19T09:54:37.000Z 19.0 2476.800048828125 2014-07-19T09:54:38.000Z 19.0 2477.199951171875 2014-07-19T09:54:39.000Z 19.0 2477.199951171875 2014-07-19T09:54:40.000Z 19.0 2477.199951171875 2014-07-19T09:54:46.000Z 19.0 2477.60009765625 2014-07-19T09:54:51.000Z 19.0 2478.0 2014-07-19T09:54:52.000Z 19.0 2478.39990234375 2014-07-19T09:54:53.000Z 19.0 2478.800048828125 2014-07-19T09:54:54.000Z 19.0 2479.199951171875 2014-07-19T09:54:55.000Z 19.0 2479.199951171875 2014-07-19T09:54:56.000Z 19.0 2479.199951171875 2014-07-19T09:55:00.000Z 19.0 2479.60009765625 2014-07-19T09:55:04.000Z 19.0 2480.0 2014-07-19T09:55:05.000Z 19.0 2480.60009765625 2014-07-19T09:55:06.000Z 19.0 2481.0 2014-07-19T09:55:07.000Z 19.0 2481.39990234375 2014-07-19T09:55:08.000Z 19.0 2481.39990234375 2014-07-19T09:55:10.000Z 19.0 2481.39990234375 2014-07-19T09:55:13.000Z 19.0 2481.39990234375 2014-07-19T09:55:15.000Z 19.0 2481.800048828125 2014-07-19T09:55:17.000Z 19.0 2482.199951171875 2014-07-19T09:55:18.000Z 19.0 2482.60009765625 2014-07-19T09:55:19.000Z 19.0 2483.0 2014-07-19T09:55:20.000Z 19.0 2483.39990234375 2014-07-19T09:55:21.000Z 19.0 2483.39990234375 2014-07-19T09:55:25.000Z 19.0 2483.800048828125 2014-07-19T09:55:28.000Z 19.0 2484.199951171875 2014-07-19T09:55:29.000Z 19.0 2484.800048828125 2014-07-19T09:55:30.000Z 19.0 2485.199951171875 2014-07-19T09:55:31.000Z 19.0 2485.60009765625 2014-07-19T09:55:32.000Z 19.0 2485.60009765625 2014-07-19T09:55:35.000Z 19.0 2486.0 2014-07-19T09:55:41.000Z 19.0 2486.60009765625 2014-07-19T09:55:42.000Z 19.0 2487.0 2014-07-19T09:55:43.000Z 19.0 2487.39990234375 2014-07-19T09:55:44.000Z 19.0 2487.800048828125 2014-07-19T09:55:45.000Z 19.0 2487.800048828125 2014-07-19T09:55:46.000Z 19.0 2488.39990234375 2014-07-19T09:55:50.000Z 19.0 2488.800048828125 2014-07-19T09:55:51.000Z 19.0 2489.199951171875 2014-07-19T09:55:52.000Z 19.0 2489.60009765625 2014-07-19T09:55:53.000Z 19.0 2490.0 2014-07-19T09:55:54.000Z 19.0 2490.0 2014-07-19T09:55:56.000Z 19.0 2490.0 2014-07-19T09:56:02.000Z 19.0 2490.0 2014-07-19T09:56:07.000Z 19.0 2490.800048828125 2014-07-19T09:56:12.000Z 19.0 2491.39990234375 2014-07-19T09:56:13.000Z 19.0 2491.800048828125 2014-07-19T09:56:14.000Z 19.0 2492.199951171875 2014-07-19T09:56:15.000Z 19.0 2492.199951171875 2014-07-19T09:56:17.000Z 19.0 2492.199951171875 2014-07-19T09:56:22.000Z 19.0 2492.60009765625 2014-07-19T09:56:24.000Z 19.0 2493.0 2014-07-19T09:56:25.000Z 19.0 2493.39990234375 2014-07-19T09:56:26.000Z 19.0 2493.800048828125 2014-07-19T09:56:27.000Z 19.0 2494.199951171875 2014-07-19T09:56:28.000Z 19.0 2494.199951171875 2014-07-19T09:56:33.000Z 19.0 2495.0 2014-07-19T09:56:37.000Z 19.0 2495.60009765625 2014-07-19T09:56:38.000Z 19.0 2496.0 2014-07-19T09:56:39.000Z 19.0 2496.39990234375 2014-07-19T09:56:40.000Z 19.0 2496.39990234375 2014-07-19T09:56:42.000Z 19.0 2496.39990234375 2014-07-19T09:56:48.000Z 19.0 2496.39990234375 2014-07-19T09:56:52.000Z 19.0 2496.800048828125 2014-07-19T09:56:56.000Z 19.0 2497.199951171875 2014-07-19T09:56:57.000Z 19.0 2497.60009765625 2014-07-19T09:56:58.000Z 19.0 2498.199951171875 2014-07-19T09:56:59.000Z 19.0 2498.60009765625 2014-07-19T09:57:00.000Z 19.0 2498.60009765625 2014-07-19T09:57:01.000Z 19.0 2498.60009765625 2014-07-19T09:57:03.000Z 19.0 2498.60009765625 2014-07-19T09:57:05.000Z 19.0 2499.0 2014-07-19T09:57:07.000Z 19.0 2499.39990234375 2014-07-19T09:57:08.000Z 19.0 2499.800048828125 2014-07-19T09:57:09.000Z 19.0 2500.199951171875 2014-07-19T09:57:10.000Z 19.0 2500.60009765625 2014-07-19T09:57:11.000Z 19.0 2500.60009765625 2014-07-19T09:57:16.000Z 19.0 2500.60009765625 2014-07-19T09:57:20.000Z 19.0 2501.0 2014-07-19T09:57:21.000Z 19.0 2501.39990234375 2014-07-19T09:57:22.000Z 19.0 2501.800048828125 2014-07-19T09:57:23.000Z 19.0 2502.39990234375 2014-07-19T09:57:24.000Z 19.0 2502.800048828125 2014-07-19T09:57:25.000Z 19.0 2502.800048828125 2014-07-19T09:57:27.000Z 18.0 2503.199951171875 2014-07-19T09:57:33.000Z 18.0 2503.60009765625 2014-07-19T09:57:34.000Z 18.0 2504.0 2014-07-19T09:57:35.000Z 18.0 2504.39990234375 2014-07-19T09:57:36.000Z 18.0 2504.800048828125 2014-07-19T09:57:37.000Z 18.0 2504.800048828125 2014-07-19T09:57:42.000Z 18.0 2504.800048828125 2014-07-19T09:57:44.000Z 18.0 2504.800048828125 2014-07-19T09:57:46.000Z 18.0 2504.800048828125 2014-07-19T09:57:51.000Z 18.0 2505.199951171875 2014-07-19T09:57:52.000Z 18.0 2505.60009765625 2014-07-19T09:57:53.000Z 18.0 2506.0 2014-07-19T09:57:54.000Z 18.0 2506.39990234375 2014-07-19T09:57:55.000Z 18.0 2506.800048828125 2014-07-19T09:57:56.000Z 18.0 2506.800048828125 2014-07-19T09:57:57.000Z 18.0 2506.800048828125 2014-07-19T09:58:03.000Z 18.0 2506.800048828125 2014-07-19T09:58:09.000Z 18.0 2506.800048828125 2014-07-19T09:58:14.000Z 18.0 2507.199951171875 2014-07-19T09:58:15.000Z 18.0 2508.199951171875 2014-07-19T09:58:16.000Z 18.0 2508.60009765625 2014-07-19T09:58:17.000Z 18.0 2509.0 2014-07-19T09:58:18.000Z 18.0 2509.0 2014-07-19T09:58:20.000Z 18.0 2509.0 2014-07-19T09:58:27.000Z 18.0 2509.0 2014-07-19T09:58:35.000Z 18.0 2509.0 2014-07-19T09:58:37.000Z 18.0 2509.0 2014-07-19T09:58:39.000Z 18.0 2509.39990234375 2014-07-19T09:58:43.000Z 18.0 2509.800048828125 2014-07-19T09:58:44.000Z 18.0 2510.199951171875 2014-07-19T09:58:45.000Z 18.0 2510.800048828125 2014-07-19T09:58:46.000Z 18.0 2511.199951171875 2014-07-19T09:58:47.000Z 18.0 2511.199951171875 2014-07-19T09:58:50.000Z 18.0 2511.199951171875 2014-07-19T09:58:55.000Z 18.0 2511.199951171875 2014-07-19T09:59:00.000Z 18.0 2511.199951171875 2014-07-19T09:59:07.000Z 18.0 2511.199951171875 2014-07-19T09:59:17.000Z 18.0 2511.199951171875 2014-07-19T09:59:22.000Z 18.0 2511.60009765625 2014-07-19T09:59:24.000Z 18.0 2512.0 2014-07-19T09:59:25.000Z 18.0 2512.39990234375 2014-07-19T09:59:26.000Z 18.0 2512.800048828125 2014-07-19T09:59:27.000Z 18.0 2513.199951171875 2014-07-19T09:59:28.000Z 18.0 2513.199951171875 2014-07-19T09:59:32.000Z 18.0 2513.199951171875 2014-07-19T09:59:33.000Z 18.0 2513.199951171875 2014-07-19T09:59:36.000Z 18.0 2513.199951171875 2014-07-19T09:59:39.000Z 18.0 2513.199951171875 2014-07-19T09:59:41.000Z 18.0 2513.199951171875 2014-07-19T09:59:46.000Z 18.0 2513.199951171875 2014-07-19T09:59:48.000Z 18.0 2513.199951171875 2014-07-19T09:59:51.000Z 18.0 2513.199951171875 2014-07-19T09:59:55.000Z 18.0 2513.60009765625 2014-07-19T09:59:56.000Z 18.0 2514.0 2014-07-19T09:59:57.000Z 18.0 2514.39990234375 2014-07-19T09:59:58.000Z 18.0 2514.800048828125 2014-07-19T09:59:59.000Z 18.0 2515.199951171875 2014-07-19T10:00:00.000Z 18.0 2515.199951171875 2014-07-19T10:00:04.000Z 18.0 2515.199951171875 2014-07-19T10:00:09.000Z 18.0 2515.199951171875 2014-07-19T10:00:12.000Z 18.0 2515.60009765625 2014-07-19T10:00:14.000Z 18.0 2516.0 2014-07-19T10:00:15.000Z 18.0 2516.39990234375 2014-07-19T10:00:16.000Z 18.0 2516.800048828125 2014-07-19T10:00:17.000Z 18.0 2517.199951171875 2014-07-19T10:00:18.000Z 18.0 2517.199951171875 2014-07-19T10:00:19.000Z 18.0 2517.800048828125 2014-07-19T10:00:22.000Z 18.0 2518.199951171875 2014-07-19T10:00:23.000Z 18.0 2518.60009765625 2014-07-19T10:00:24.000Z 18.0 2519.0 2014-07-19T10:00:25.000Z 18.0 2519.39990234375 2014-07-19T10:00:26.000Z 18.0 2519.39990234375 2014-07-19T10:00:29.000Z 18.0 2519.39990234375 2014-07-19T10:00:38.000Z 18.0 2519.39990234375 2014-07-19T10:00:44.000Z 18.0 2519.39990234375 2014-07-19T10:00:46.000Z 18.0 2519.39990234375 2014-07-19T10:00:48.000Z 18.0 2519.39990234375 2014-07-19T10:00:51.000Z 18.0 2519.39990234375 2014-07-19T10:00:58.000Z 18.0 2519.39990234375 2014-07-19T10:01:04.000Z 18.0 2519.39990234375 2014-07-19T10:01:10.000Z 18.0 2519.39990234375 2014-07-19T10:01:16.000Z 18.0 2519.39990234375 2014-07-19T10:01:22.000Z 18.0 2519.39990234375 2014-07-19T10:01:32.000Z 18.0 2519.39990234375 2014-07-19T10:01:44.000Z 18.0 2519.39990234375 2014-07-19T10:01:48.000Z 18.0 2519.39990234375 2014-07-19T10:01:50.000Z 18.0 2519.39990234375 2014-07-19T10:01:57.000Z 18.0 2519.39990234375 2014-07-19T10:02:02.000Z 18.0 2519.39990234375 2014-07-19T10:02:08.000Z 18.0 2519.39990234375 2014-07-19T10:02:15.000Z 18.0 2519.39990234375 2014-07-19T10:02:16.000Z 18.0 2519.39990234375 2014-07-19T10:02:20.000Z 18.0 2519.39990234375 2014-07-19T10:02:24.000Z 18.0 2519.39990234375 2014-07-19T10:02:27.000Z 18.0 2519.39990234375 2014-07-19T10:02:29.000Z 18.0 2519.39990234375 2014-07-19T10:02:34.000Z 18.0 2519.39990234375 2014-07-19T10:02:37.000Z 18.0 2519.39990234375 2014-07-19T10:02:41.000Z 18.0 2519.39990234375 2014-07-19T10:02:47.000Z 18.0 2519.39990234375 2014-07-19T10:02:55.000Z 18.0 2519.39990234375 2014-07-19T10:03:02.000Z 18.0 2519.39990234375 2014-07-19T10:03:08.000Z 18.0 2519.39990234375 2014-07-19T10:03:14.000Z 18.0 2519.39990234375 2014-07-19T10:03:20.000Z 18.0 2519.39990234375 2014-07-19T10:03:27.000Z 18.0 2519.39990234375 2014-07-19T10:03:34.000Z 18.0 2519.39990234375 2014-07-19T10:03:39.000Z 18.0 2519.39990234375 2014-07-19T10:03:40.000Z 18.0 2519.39990234375 2014-07-19T10:03:44.000Z 18.0 2519.39990234375 2014-07-19T10:03:46.000Z 18.0 2519.39990234375 2014-07-19T10:03:51.000Z 18.0 2519.39990234375 2014-07-19T10:04:03.000Z 18.0 2519.39990234375 2014-07-19T10:04:11.000Z 18.0 2519.39990234375 2014-07-19T10:04:16.000Z 18.0 2519.39990234375 2014-07-19T10:04:24.000Z 18.0 2519.39990234375 2014-07-19T10:04:28.000Z 18.0 2519.39990234375 2014-07-19T10:04:36.000Z 18.0 2519.39990234375 2014-07-19T10:04:47.000Z 18.0 2519.39990234375 2014-07-19T10:05:01.000Z 18.0 2519.39990234375 2014-07-19T10:05:15.000Z 18.0 2519.39990234375 2014-07-19T10:05:29.000Z 19.0 2519.39990234375 2014-07-19T10:05:43.000Z 19.0 2519.39990234375 2014-07-19T10:05:54.000Z 19.0 2519.39990234375 2014-07-19T10:06:09.000Z 19.0 2519.39990234375 2014-07-19T10:06:27.000Z 19.0 2519.39990234375 2014-07-19T10:06:39.000Z 19.0 2519.39990234375 2014-07-19T10:06:50.000Z 19.0 2519.39990234375 2014-07-19T10:07:03.000Z 19.0 2519.39990234375 2014-07-19T10:07:20.000Z 19.0 2519.39990234375 2014-07-19T10:07:33.000Z 19.0 2519.39990234375 2014-07-19T10:07:47.000Z 19.0 2519.39990234375 2014-07-19T10:08:00.000Z 19.0 2519.39990234375 2014-07-19T10:08:10.000Z 19.0 2519.39990234375 2014-07-19T10:08:13.000Z 19.0 2519.39990234375 2014-07-19T10:08:15.000Z 19.0 2519.39990234375 2014-07-19T10:08:21.000Z 19.0 2519.39990234375 2014-07-19T10:08:22.000Z 19.0 2519.39990234375 2014-07-19T10:08:26.000Z 20.0 2519.39990234375 2014-07-19T10:08:32.000Z 20.0 2519.39990234375 2014-07-19T10:08:38.000Z 20.0 2520.0 2014-07-19T10:08:42.000Z 20.0 2520.60009765625 2014-07-19T10:08:43.000Z 20.0 2521.199951171875 2014-07-19T10:08:44.000Z 20.0 2521.800048828125 2014-07-19T10:08:45.000Z 20.0 2522.39990234375 2014-07-19T10:08:46.000Z 20.0 2522.39990234375 2014-07-19T10:08:47.000Z 20.0 2522.39990234375 2014-07-19T10:08:54.000Z 20.0 2522.0 2014-07-19T10:08:56.000Z 20.0 2521.39990234375 2014-07-19T10:08:57.000Z 20.0 2521.0 2014-07-19T10:08:58.000Z 20.0 2520.60009765625 2014-07-19T10:08:59.000Z 20.0 2520.199951171875 2014-07-19T10:09:00.000Z 20.0 2520.199951171875 2014-07-19T10:09:02.000Z 20.0 2520.199951171875 2014-07-19T10:09:09.000Z 20.0 2520.199951171875 2014-07-19T10:09:14.000Z 20.0 2520.199951171875 2014-07-19T10:09:22.000Z 20.0 2520.199951171875 2014-07-19T10:09:30.000Z 20.0 2520.199951171875 2014-07-19T10:09:35.000Z 20.0 2520.199951171875 2014-07-19T10:09:42.000Z 20.0 2520.199951171875 2014-07-19T10:09:50.000Z 20.0 2520.199951171875 2014-07-19T10:10:01.000Z 20.0 2520.199951171875 2014-07-19T10:10:10.000Z 20.0 2520.199951171875 2014-07-19T10:10:19.000Z 20.0 2520.199951171875 2014-07-19T10:10:29.000Z 20.0 2520.199951171875 2014-07-19T10:10:38.000Z 20.0 2520.199951171875 2014-07-19T10:10:48.000Z 20.0 2520.199951171875 2014-07-19T10:10:56.000Z 20.0 2520.199951171875 2014-07-19T10:11:06.000Z 20.0 2520.199951171875 2014-07-19T10:11:19.000Z 20.0 2520.199951171875 2014-07-19T10:11:30.000Z 20.0 2520.199951171875 2014-07-19T10:11:35.000Z 20.0 2520.199951171875 2014-07-19T10:11:38.000Z 20.0 2520.199951171875 2014-07-19T10:11:42.000Z 20.0 2520.199951171875 2014-07-19T10:11:44.000Z 20.0 2520.199951171875 2014-07-19T10:11:47.000Z 20.0 2520.199951171875 2014-07-19T10:11:51.000Z 20.0 2520.199951171875 2014-07-19T10:11:58.000Z 20.0 2520.199951171875 2014-07-19T10:12:05.000Z 20.0 2520.60009765625 2014-07-19T10:12:11.000Z 20.0 2521.0 2014-07-19T10:12:12.000Z 20.0 2521.60009765625 2014-07-19T10:12:13.000Z 20.0 2522.0 2014-07-19T10:12:14.000Z 20.0 2522.39990234375 2014-07-19T10:12:15.000Z 20.0 2522.39990234375 2014-07-19T10:12:16.000Z 20.0 2522.39990234375 2014-07-19T10:12:21.000Z 21.0 2522.39990234375 2014-07-19T10:12:26.000Z 21.0 2522.39990234375 2014-07-19T10:12:31.000Z 21.0 2522.39990234375 2014-07-19T10:12:36.000Z 21.0 2522.39990234375 2014-07-19T10:12:41.000Z 21.0 2523.199951171875 2014-07-19T10:12:42.000Z 21.0 2523.60009765625 2014-07-19T10:12:43.000Z 21.0 2524.0 2014-07-19T10:12:44.000Z 21.0 2524.39990234375 2014-07-19T10:12:45.000Z 21.0 2524.39990234375 2014-07-19T10:12:47.000Z 21.0 2524.39990234375 2014-07-19T10:12:53.000Z 21.0 2524.39990234375 2014-07-19T10:12:59.000Z 21.0 2524.39990234375 2014-07-19T10:13:05.000Z 21.0 2524.39990234375 2014-07-19T10:13:12.000Z 21.0 2524.39990234375 2014-07-19T10:13:19.000Z 21.0 2524.39990234375 2014-07-19T10:13:24.000Z 21.0 2524.39990234375 2014-07-19T10:13:29.000Z 21.0 2524.800048828125 2014-07-19T10:13:34.000Z 21.0 2525.199951171875 2014-07-19T10:13:35.000Z 21.0 2525.60009765625 2014-07-19T10:13:36.000Z 21.0 2526.0 2014-07-19T10:13:37.000Z 21.0 2526.39990234375 2014-07-19T10:13:38.000Z 21.0 2526.39990234375 2014-07-19T10:13:41.000Z 21.0 2526.39990234375 2014-07-19T10:13:47.000Z 21.0 2526.39990234375 2014-07-19T10:13:52.000Z 21.0 2526.800048828125 2014-07-19T10:13:54.000Z 21.0 2527.199951171875 2014-07-19T10:13:55.000Z 21.0 2528.0 2014-07-19T10:13:56.000Z 21.0 2528.39990234375 2014-07-19T10:13:57.000Z 21.0 2528.39990234375 2014-07-19T10:13:58.000Z 21.0 2528.39990234375 2014-07-19T10:14:02.000Z 21.0 2528.39990234375 2014-07-19T10:14:05.000Z 21.0 2528.800048828125 2014-07-19T10:14:07.000Z 21.0 2529.199951171875 2014-07-19T10:14:08.000Z 21.0 2529.800048828125 2014-07-19T10:14:09.000Z 21.0 2530.199951171875 2014-07-19T10:14:10.000Z 21.0 2530.60009765625 2014-07-19T10:14:11.000Z 21.0 2530.60009765625 2014-07-19T10:14:13.000Z 21.0 2530.60009765625 2014-07-19T10:14:18.000Z 21.0 2531.0 2014-07-19T10:14:19.000Z 21.0 2531.39990234375 2014-07-19T10:14:20.000Z 21.0 2532.199951171875 2014-07-19T10:14:21.000Z 21.0 2532.60009765625 2014-07-19T10:14:22.000Z 21.0 2532.60009765625 2014-07-19T10:14:24.000Z 21.0 2532.60009765625 2014-07-19T10:14:29.000Z 21.0 2533.0 2014-07-19T10:14:32.000Z 21.0 2533.39990234375 2014-07-19T10:14:33.000Z 21.0 2533.800048828125 2014-07-19T10:14:34.000Z 21.0 2534.199951171875 2014-07-19T10:14:35.000Z 21.0 2534.60009765625 2014-07-19T10:14:36.000Z 21.0 2534.60009765625 2014-07-19T10:14:40.000Z 21.0 2535.0 2014-07-19T10:14:43.000Z 21.0 2535.39990234375 2014-07-19T10:14:44.000Z 21.0 2535.800048828125 2014-07-19T10:14:45.000Z 21.0 2536.60009765625 2014-07-19T10:14:46.000Z 21.0 2536.60009765625 2014-07-19T10:14:50.000Z 21.0 2537.0 2014-07-19T10:14:56.000Z 21.0 2537.39990234375 2014-07-19T10:14:57.000Z 21.0 2537.800048828125 2014-07-19T10:14:58.000Z 21.0 2538.199951171875 2014-07-19T10:14:59.000Z 21.0 2538.60009765625 2014-07-19T10:15:00.000Z 21.0 2538.60009765625 2014-07-19T10:15:02.000Z 21.0 2539.199951171875 2014-07-19T10:15:08.000Z 21.0 2539.60009765625 2014-07-19T10:15:09.000Z 21.0 2540.39990234375 2014-07-19T10:15:10.000Z 21.0 2540.800048828125 2014-07-19T10:15:11.000Z 21.0 2540.800048828125 2014-07-19T10:15:14.000Z 21.0 2540.800048828125 2014-07-19T10:15:20.000Z 21.0 2541.199951171875 2014-07-19T10:15:23.000Z 21.0 2541.60009765625 2014-07-19T10:15:24.000Z 21.0 2542.0 2014-07-19T10:15:25.000Z 21.0 2542.39990234375 2014-07-19T10:15:26.000Z 21.0 2542.800048828125 2014-07-19T10:15:27.000Z 21.0 2542.800048828125 2014-07-19T10:15:30.000Z 21.0 2543.199951171875 2014-07-19T10:15:33.000Z 21.0 2543.60009765625 2014-07-19T10:15:34.000Z 21.0 2544.39990234375 2014-07-19T10:15:35.000Z 21.0 2544.800048828125 2014-07-19T10:15:36.000Z 21.0 2544.800048828125 2014-07-19T10:15:42.000Z 21.0 2545.39990234375 2014-07-19T10:15:46.000Z 21.0 2545.800048828125 2014-07-19T10:15:47.000Z 21.0 2546.199951171875 2014-07-19T10:15:48.000Z 21.0 2546.60009765625 2014-07-19T10:15:49.000Z 21.0 2547.0 2014-07-19T10:15:50.000Z 21.0 2547.0 2014-07-19T10:15:53.000Z 21.0 2547.0 2014-07-19T10:15:57.000Z 21.0 2547.39990234375 2014-07-19T10:15:58.000Z 21.0 2548.0 2014-07-19T10:15:59.000Z 21.0 2548.800048828125 2014-07-19T10:16:00.000Z 21.0 2549.199951171875 2014-07-19T10:16:01.000Z 21.0 2549.199951171875 2014-07-19T10:16:02.000Z 21.0 2549.199951171875 2014-07-19T10:16:07.000Z 21.0 2549.60009765625 2014-07-19T10:16:09.000Z 21.0 2550.0 2014-07-19T10:16:10.000Z 21.0 2550.39990234375 2014-07-19T10:16:11.000Z 21.0 2550.800048828125 2014-07-19T10:16:12.000Z 21.0 2551.199951171875 2014-07-19T10:16:13.000Z 21.0 2551.199951171875 2014-07-19T10:16:23.000Z 22.0 2551.60009765625 2014-07-19T10:16:29.000Z 22.0 2552.0 2014-07-19T10:16:30.000Z 22.0 2552.60009765625 2014-07-19T10:16:31.000Z 22.0 2553.0 2014-07-19T10:16:32.000Z 22.0 2553.39990234375 2014-07-19T10:16:33.000Z 22.0 2553.39990234375 2014-07-19T10:16:34.000Z 22.0 2553.39990234375 2014-07-19T10:16:39.000Z 22.0 2553.800048828125 2014-07-19T10:16:42.000Z 22.0 2554.199951171875 2014-07-19T10:16:43.000Z 22.0 2554.60009765625 2014-07-19T10:16:44.000Z 22.0 2555.0 2014-07-19T10:16:45.000Z 22.0 2555.39990234375 2014-07-19T10:16:46.000Z 22.0 2555.39990234375 2014-07-19T10:16:48.000Z 22.0 2555.800048828125 2014-07-19T10:16:54.000Z 22.0 2556.199951171875 2014-07-19T10:16:55.000Z 22.0 2556.60009765625 2014-07-19T10:16:56.000Z 22.0 2557.0 2014-07-19T10:16:57.000Z 22.0 2557.39990234375 2014-07-19T10:16:58.000Z 22.0 2557.39990234375 2014-07-19T10:17:03.000Z 22.0 2557.39990234375 2014-07-19T10:17:10.000Z 22.0 2558.0 2014-07-19T10:17:14.000Z 22.0 2558.39990234375 2014-07-19T10:17:15.000Z 22.0 2558.800048828125 2014-07-19T10:17:16.000Z 22.0 2559.199951171875 2014-07-19T10:17:17.000Z 22.0 2559.60009765625 2014-07-19T10:17:18.000Z 22.0 2559.60009765625 2014-07-19T10:17:20.000Z 22.0 2560.0 2014-07-19T10:17:24.000Z 22.0 2560.39990234375 2014-07-19T10:17:25.000Z 22.0 2560.800048828125 2014-07-19T10:17:26.000Z 22.0 2561.199951171875 2014-07-19T10:17:27.000Z 22.0 2561.800048828125 2014-07-19T10:17:28.000Z 22.0 2561.800048828125 2014-07-19T10:17:31.000Z 22.0 2561.800048828125 2014-07-19T10:17:32.000Z 22.0 2561.800048828125 2014-07-19T10:17:37.000Z 22.0 2562.199951171875 2014-07-19T10:17:38.000Z 22.0 2562.60009765625 2014-07-19T10:17:39.000Z 22.0 2563.0 2014-07-19T10:17:40.000Z 22.0 2563.39990234375 2014-07-19T10:17:41.000Z 22.0 2563.800048828125 2014-07-19T10:17:42.000Z 22.0 2563.800048828125 2014-07-19T10:17:45.000Z 22.0 2563.800048828125 2014-07-19T10:17:46.000Z 22.0 2563.800048828125 2014-07-19T10:17:50.000Z 22.0 2564.199951171875 2014-07-19T10:17:55.000Z 22.0 2564.60009765625 2014-07-19T10:17:56.000Z 22.0 2565.0 2014-07-19T10:17:57.000Z 22.0 2565.39990234375 2014-07-19T10:17:58.000Z 22.0 2565.800048828125 2014-07-19T10:17:59.000Z 22.0 2565.800048828125 2014-07-19T10:18:00.000Z 22.0 2565.800048828125 2014-07-19T10:18:08.000Z 22.0 2566.199951171875 2014-07-19T10:18:15.000Z 22.0 2566.60009765625 2014-07-19T10:18:16.000Z 22.0 2567.0 2014-07-19T10:18:17.000Z 22.0 2567.39990234375 2014-07-19T10:18:18.000Z 22.0 2567.800048828125 2014-07-19T10:18:19.000Z 22.0 2567.800048828125 2014-07-19T10:18:20.000Z 22.0 2568.199951171875 2014-07-19T10:18:25.000Z 22.0 2568.60009765625 2014-07-19T10:18:26.000Z 22.0 2569.0 2014-07-19T10:18:27.000Z 22.0 2569.800048828125 2014-07-19T10:18:28.000Z 22.0 2569.800048828125 2014-07-19T10:18:33.000Z 22.0 2569.800048828125 2014-07-19T10:18:34.000Z 22.0 2570.199951171875 2014-07-19T10:18:35.000Z 22.0 2570.60009765625 2014-07-19T10:18:36.000Z 22.0 2571.199951171875 2014-07-19T10:18:37.000Z 22.0 2571.60009765625 2014-07-19T10:18:38.000Z 22.0 2572.0 2014-07-19T10:18:39.000Z 22.0 2572.0 2014-07-19T10:18:42.000Z 22.0 2572.0 2014-07-19T10:18:49.000Z 22.0 2572.39990234375 2014-07-19T10:18:53.000Z 22.0 2572.800048828125 2014-07-19T10:18:54.000Z 22.0 2573.199951171875 2014-07-19T10:18:55.000Z 22.0 2573.60009765625 2014-07-19T10:18:56.000Z 22.0 2574.0 2014-07-19T10:18:57.000Z 22.0 2574.0 2014-07-19T10:18:59.000Z 22.0 2574.0 2014-07-19T10:19:06.000Z 22.0 2574.39990234375 2014-07-19T10:19:07.000Z 22.0 2575.0 2014-07-19T10:19:08.000Z 22.0 2575.39990234375 2014-07-19T10:19:09.000Z 22.0 2575.800048828125 2014-07-19T10:19:10.000Z 22.0 2576.199951171875 2014-07-19T10:19:11.000Z 22.0 2576.199951171875 2014-07-19T10:19:19.000Z 22.0 2576.199951171875 2014-07-19T10:19:21.000Z 22.0 2576.199951171875 2014-07-19T10:19:24.000Z 22.0 2576.199951171875 2014-07-19T10:19:25.000Z 22.0 2576.199951171875 2014-07-19T10:19:27.000Z 22.0 2576.60009765625 2014-07-19T10:19:28.000Z 22.0 2577.0 2014-07-19T10:19:29.000Z 22.0 2577.39990234375 2014-07-19T10:19:30.000Z 22.0 2577.800048828125 2014-07-19T10:19:31.000Z 22.0 2578.199951171875 2014-07-19T10:19:32.000Z 22.0 2578.199951171875 2014-07-19T10:19:33.000Z 22.0 2578.199951171875 2014-07-19T10:19:37.000Z 22.0 2578.60009765625 2014-07-19T10:19:39.000Z 22.0 2579.0 2014-07-19T10:19:40.000Z 22.0 2579.39990234375 2014-07-19T10:19:41.000Z 22.0 2580.199951171875 2014-07-19T10:19:42.000Z 22.0 2580.199951171875 2014-07-19T10:19:45.000Z 22.0 2580.199951171875 2014-07-19T10:19:51.000Z 22.0 2580.199951171875 2014-07-19T10:19:56.000Z 22.0 2580.60009765625 2014-07-19T10:19:57.000Z 22.0 2581.199951171875 2014-07-19T10:19:58.000Z 22.0 2581.60009765625 2014-07-19T10:19:59.000Z 22.0 2582.0 2014-07-19T10:20:00.000Z 22.0 2582.39990234375 2014-07-19T10:20:01.000Z 22.0 2582.39990234375 2014-07-19T10:20:02.000Z 22.0 2582.39990234375 2014-07-19T10:20:06.000Z 22.0 2582.39990234375 2014-07-19T10:20:08.000Z 22.0 2582.39990234375 2014-07-19T10:20:09.000Z 22.0 2582.39990234375 2014-07-19T10:20:11.000Z 22.0 2582.800048828125 2014-07-19T10:20:14.000Z 22.0 2583.199951171875 2014-07-19T10:20:15.000Z 22.0 2583.60009765625 2014-07-19T10:20:16.000Z 22.0 2584.0 2014-07-19T10:20:17.000Z 22.0 2584.39990234375 2014-07-19T10:20:18.000Z 22.0 2584.39990234375 2014-07-19T10:20:19.000Z 22.0 2584.39990234375 2014-07-19T10:20:21.000Z 22.0 2585.0 2014-07-19T10:20:22.000Z 22.0 2585.39990234375 2014-07-19T10:20:23.000Z 22.0 2585.800048828125 2014-07-19T10:20:24.000Z 22.0 2586.39990234375 2014-07-19T10:20:25.000Z 22.0 2586.800048828125 2014-07-19T10:20:26.000Z 22.0 2586.800048828125 2014-07-19T10:20:27.000Z 22.0 2587.199951171875 2014-07-19T10:20:32.000Z 22.0 2587.60009765625 2014-07-19T10:20:33.000Z 22.0 2588.0 2014-07-19T10:20:34.000Z 22.0 2588.39990234375 2014-07-19T10:20:35.000Z 22.0 2588.800048828125 2014-07-19T10:20:36.000Z 22.0 2588.800048828125 2014-07-19T10:20:38.000Z 22.0 2588.800048828125 2014-07-19T10:20:47.000Z 22.0 2589.199951171875 2014-07-19T10:20:54.000Z 22.0 2589.60009765625 2014-07-19T10:20:55.000Z 22.0 2590.60009765625 2014-07-19T10:20:56.000Z 22.0 2591.0 2014-07-19T10:20:57.000Z 22.0 2591.0 2014-07-19T10:20:58.000Z 22.0 2591.39990234375 2014-07-19T10:21:04.000Z 22.0 2591.800048828125 2014-07-19T10:21:05.000Z 22.0 2592.39990234375 2014-07-19T10:21:06.000Z 22.0 2592.800048828125 2014-07-19T10:21:07.000Z 22.0 2593.199951171875 2014-07-19T10:21:08.000Z 22.0 2593.199951171875 2014-07-19T10:21:13.000Z 22.0 2593.60009765625 2014-07-19T10:21:21.000Z 22.0 2594.0 2014-07-19T10:21:22.000Z 22.0 2594.39990234375 2014-07-19T10:21:23.000Z 22.0 2594.800048828125 2014-07-19T10:21:24.000Z 22.0 2595.199951171875 2014-07-19T10:21:25.000Z 22.0 2595.199951171875 2014-07-19T10:21:26.000Z 22.0 2595.199951171875 2014-07-19T10:21:30.000Z 22.0 2595.800048828125 2014-07-19T10:21:32.000Z 22.0 2596.199951171875 2014-07-19T10:21:33.000Z 22.0 2596.60009765625 2014-07-19T10:21:34.000Z 22.0 2597.0 2014-07-19T10:21:35.000Z 22.0 2597.60009765625 2014-07-19T10:21:36.000Z 22.0 2597.60009765625 2014-07-19T10:21:39.000Z 22.0 2597.60009765625 2014-07-19T10:21:41.000Z 22.0 2598.0 2014-07-19T10:21:45.000Z 23.0 2598.39990234375 2014-07-19T10:21:46.000Z 23.0 2598.800048828125 2014-07-19T10:21:47.000Z 23.0 2599.199951171875 2014-07-19T10:21:48.000Z 23.0 2599.60009765625 2014-07-19T10:21:49.000Z 23.0 2599.60009765625 2014-07-19T10:21:52.000Z 23.0 2599.60009765625 2014-07-19T10:21:57.000Z 23.0 2599.60009765625 2014-07-19T10:22:02.000Z 23.0 2600.0 2014-07-19T10:22:04.000Z 23.0 2600.39990234375 2014-07-19T10:22:05.000Z 23.0 2600.800048828125 2014-07-19T10:22:06.000Z 23.0 2601.199951171875 2014-07-19T10:22:07.000Z 23.0 2601.60009765625 2014-07-19T10:22:08.000Z 23.0 2602.0 2014-07-19T10:22:13.000Z 23.0 2602.39990234375 2014-07-19T10:22:14.000Z 23.0 2602.800048828125 2014-07-19T10:22:15.000Z 23.0 2603.199951171875 2014-07-19T10:22:16.000Z 23.0 2603.60009765625 2014-07-19T10:22:18.000Z 23.0 2603.60009765625 2014-07-19T10:22:22.000Z 23.0 2603.60009765625 2014-07-19T10:22:23.000Z 23.0 2603.60009765625 2014-07-19T10:22:27.000Z 23.0 2604.0 2014-07-19T10:22:29.000Z 23.0 2604.39990234375 2014-07-19T10:22:30.000Z 23.0 2604.800048828125 2014-07-19T10:22:31.000Z 23.0 2605.199951171875 2014-07-19T10:22:32.000Z 23.0 2605.800048828125 2014-07-19T10:22:33.000Z 23.0 2605.800048828125 2014-07-19T10:22:34.000Z 23.0 2605.800048828125 2014-07-19T10:22:39.000Z 23.0 2606.199951171875 2014-07-19T10:22:41.000Z 23.0 2606.60009765625 2014-07-19T10:22:42.000Z 23.0 2607.0 2014-07-19T10:22:43.000Z 23.0 2607.39990234375 2014-07-19T10:22:44.000Z 23.0 2607.800048828125 2014-07-19T10:22:45.000Z 23.0 2607.800048828125 2014-07-19T10:22:46.000Z 23.0 2607.800048828125 2014-07-19T10:22:47.000Z 23.0 2607.800048828125 2014-07-19T10:22:49.000Z 23.0 2607.800048828125 2014-07-19T10:22:50.000Z 23.0 2608.199951171875 2014-07-19T10:22:55.000Z 23.0 2608.60009765625 2014-07-19T10:22:56.000Z 23.0 2609.0 2014-07-19T10:22:57.000Z 23.0 2609.39990234375 2014-07-19T10:22:58.000Z 23.0 2609.800048828125 2014-07-19T10:22:59.000Z 23.0 2609.800048828125 2014-07-19T10:23:01.000Z 23.0 2609.800048828125 2014-07-19T10:23:05.000Z 23.0 2609.800048828125 2014-07-19T10:23:06.000Z 23.0 2609.800048828125 2014-07-19T10:23:12.000Z 23.0 2610.199951171875 2014-07-19T10:23:13.000Z 23.0 2610.60009765625 2014-07-19T10:23:14.000Z 23.0 2611.0 2014-07-19T10:23:15.000Z 23.0 2611.39990234375 2014-07-19T10:23:16.000Z 23.0 2611.800048828125 2014-07-19T10:23:17.000Z 23.0 2611.800048828125 2014-07-19T10:23:18.000Z 23.0 2611.800048828125 2014-07-19T10:23:19.000Z 23.0 2611.800048828125 2014-07-19T10:23:21.000Z 23.0 2611.800048828125 2014-07-19T10:23:26.000Z 23.0 2612.199951171875 2014-07-19T10:23:27.000Z 23.0 2612.800048828125 2014-07-19T10:23:28.000Z 23.0 2613.199951171875 2014-07-19T10:23:29.000Z 23.0 2613.60009765625 2014-07-19T10:23:30.000Z 23.0 2614.0 2014-07-19T10:23:31.000Z 23.0 2614.0 2014-07-19T10:23:36.000Z 23.0 2614.39990234375 2014-07-19T10:23:37.000Z 23.0 2614.800048828125 2014-07-19T10:23:38.000Z 23.0 2615.199951171875 2014-07-19T10:23:39.000Z 23.0 2615.60009765625 2014-07-19T10:23:40.000Z 23.0 2616.0 2014-07-19T10:23:41.000Z 23.0 2616.0 2014-07-19T10:23:43.000Z 23.0 2616.0 2014-07-19T10:23:46.000Z 23.0 2616.39990234375 2014-07-19T10:23:47.000Z 23.0 2616.800048828125 2014-07-19T10:23:48.000Z 23.0 2617.199951171875 2014-07-19T10:23:49.000Z 23.0 2618.199951171875 2014-07-19T10:23:50.000Z 23.0 2618.199951171875 2014-07-19T10:23:51.000Z 23.0 2618.199951171875 2014-07-19T10:23:57.000Z 23.0 2618.60009765625 2014-07-19T10:23:58.000Z 23.0 2619.0 2014-07-19T10:23:59.000Z 23.0 2619.39990234375 2014-07-19T10:24:00.000Z 23.0 2619.800048828125 2014-07-19T10:24:01.000Z 23.0 2620.199951171875 2014-07-19T10:24:02.000Z 23.0 2620.199951171875 2014-07-19T10:24:07.000Z 23.0 2620.199951171875 2014-07-19T10:24:12.000Z 23.0 2620.800048828125 2014-07-19T10:24:13.000Z 23.0 2621.60009765625 2014-07-19T10:24:14.000Z 23.0 2622.0 2014-07-19T10:24:15.000Z 23.0 2622.39990234375 2014-07-19T10:24:16.000Z 23.0 2622.39990234375 2014-07-19T10:24:18.000Z 23.0 2622.39990234375 2014-07-19T10:24:22.000Z 23.0 2622.39990234375 2014-07-19T10:24:23.000Z 23.0 2622.39990234375 2014-07-19T10:24:27.000Z 23.0 2622.39990234375 2014-07-19T10:24:28.000Z 23.0 2622.39990234375 2014-07-19T10:24:34.000Z 23.0 2622.800048828125 2014-07-19T10:24:36.000Z 23.0 2623.199951171875 2014-07-19T10:24:37.000Z 23.0 2623.60009765625 2014-07-19T10:24:38.000Z 23.0 2624.39990234375 2014-07-19T10:24:39.000Z 23.0 2624.39990234375 2014-07-19T10:24:40.000Z 23.0 2624.39990234375 2014-07-19T10:24:46.000Z 23.0 2624.39990234375 2014-07-19T10:24:49.000Z 23.0 2624.39990234375 2014-07-19T10:24:51.000Z 23.0 2624.39990234375 2014-07-19T10:24:56.000Z 23.0 2624.800048828125 2014-07-19T10:25:01.000Z 23.0 2625.199951171875 2014-07-19T10:25:02.000Z 23.0 2626.199951171875 2014-07-19T10:25:03.000Z 23.0 2626.60009765625 2014-07-19T10:25:04.000Z 23.0 2626.60009765625 2014-07-19T10:25:07.000Z 23.0 2626.60009765625 2014-07-19T10:25:12.000Z 23.0 2626.60009765625 2014-07-19T10:25:15.000Z 23.0 2626.60009765625 2014-07-19T10:25:17.000Z 23.0 2626.60009765625 2014-07-19T10:25:18.000Z 23.0 2626.60009765625 2014-07-19T10:25:21.000Z 23.0 2626.60009765625 2014-07-19T10:25:24.000Z 23.0 2626.60009765625 2014-07-19T10:25:26.000Z 23.0 2626.60009765625 2014-07-19T10:25:32.000Z 23.0 2626.60009765625 2014-07-19T10:25:37.000Z 23.0 2626.60009765625 2014-07-19T10:25:45.000Z 23.0 2627.0 2014-07-19T10:25:48.000Z 23.0 2627.39990234375 2014-07-19T10:25:49.000Z 23.0 2627.800048828125 2014-07-19T10:25:50.000Z 23.0 2628.199951171875 2014-07-19T10:25:51.000Z 23.0 2628.60009765625 2014-07-19T10:25:52.000Z 23.0 2628.60009765625 2014-07-19T10:25:55.000Z 23.0 2628.60009765625 2014-07-19T10:26:00.000Z 23.0 2628.60009765625 2014-07-19T10:26:07.000Z 23.0 2628.60009765625 2014-07-19T10:26:09.000Z 23.0 2628.60009765625 2014-07-19T10:26:12.000Z 23.0 2628.60009765625 2014-07-19T10:26:14.000Z 23.0 2628.60009765625 2014-07-19T10:26:16.000Z 23.0 2628.60009765625 2014-07-19T10:26:21.000Z 23.0 2628.60009765625 2014-07-19T10:26:25.000Z 23.0 2628.60009765625 2014-07-19T10:26:31.000Z 23.0 2628.60009765625 2014-07-19T10:26:41.000Z 23.0 2628.60009765625 2014-07-19T10:26:51.000Z 23.0 2628.60009765625 2014-07-19T10:27:02.000Z 23.0 2629.0 2014-07-19T10:27:06.000Z 23.0 2629.39990234375 2014-07-19T10:27:07.000Z 23.0 2629.800048828125 2014-07-19T10:27:08.000Z 23.0 2630.199951171875 2014-07-19T10:27:09.000Z 23.0 2630.800048828125 2014-07-19T10:27:10.000Z 23.0 2630.800048828125 2014-07-19T10:27:13.000Z 23.0 2630.800048828125 2014-07-19T10:27:14.000Z 23.0 2630.800048828125 2014-07-19T10:27:19.000Z 23.0 2630.800048828125 2014-07-19T10:27:20.000Z 23.0 2630.800048828125 2014-07-19T10:27:23.000Z 23.0 2631.199951171875 2014-07-19T10:27:25.000Z 23.0 2631.60009765625 2014-07-19T10:27:26.000Z 23.0 2632.0 2014-07-19T10:27:27.000Z 23.0 2632.39990234375 2014-07-19T10:27:28.000Z 23.0 2632.800048828125 2014-07-19T10:27:29.000Z 23.0 2632.800048828125 2014-07-19T10:27:34.000Z 23.0 2633.199951171875 2014-07-19T10:27:39.000Z 23.0 2633.60009765625 2014-07-19T10:27:40.000Z 23.0 2634.0 2014-07-19T10:27:41.000Z 23.0 2634.39990234375 2014-07-19T10:27:42.000Z 23.0 2634.800048828125 2014-07-19T10:27:43.000Z 23.0 2634.800048828125 2014-07-19T10:27:45.000Z 23.0 2634.800048828125 2014-07-19T10:27:51.000Z 23.0 2634.800048828125 2014-07-19T10:27:57.000Z 23.0 2634.800048828125 2014-07-19T10:27:59.000Z 23.0 2635.199951171875 2014-07-19T10:28:02.000Z 23.0 2635.60009765625 2014-07-19T10:28:03.000Z 23.0 2636.0 2014-07-19T10:28:04.000Z 23.0 2636.39990234375 2014-07-19T10:28:05.000Z 23.0 2636.800048828125 2014-07-19T10:28:06.000Z 23.0 2636.800048828125 2014-07-19T10:28:07.000Z 23.0 2636.800048828125 2014-07-19T10:28:17.000Z 23.0 2637.199951171875 2014-07-19T10:28:24.000Z 23.0 2637.60009765625 2014-07-19T10:28:25.000Z 23.0 2638.0 2014-07-19T10:28:26.000Z 23.0 2638.39990234375 2014-07-19T10:28:27.000Z 23.0 2638.800048828125 2014-07-19T10:28:28.000Z 23.0 2638.800048828125 2014-07-19T10:28:30.000Z 23.0 2638.800048828125 2014-07-19T10:28:35.000Z 23.0 2639.199951171875 2014-07-19T10:28:38.000Z 23.0 2639.60009765625 2014-07-19T10:28:39.000Z 23.0 2640.199951171875 2014-07-19T10:28:40.000Z 23.0 2640.60009765625 2014-07-19T10:28:41.000Z 23.0 2641.0 2014-07-19T10:28:42.000Z 23.0 2641.0 2014-07-19T10:28:44.000Z 23.0 2641.39990234375 2014-07-19T10:28:48.000Z 23.0 2641.800048828125 2014-07-19T10:28:49.000Z 23.0 2642.199951171875 2014-07-19T10:28:50.000Z 23.0 2642.60009765625 2014-07-19T10:28:51.000Z 23.0 2643.0 2014-07-19T10:28:52.000Z 23.0 2643.0 2014-07-19T10:28:56.000Z 23.0 2643.0 2014-07-19T10:29:01.000Z 23.0 2643.0 2014-07-19T10:29:06.000Z 23.0 2643.0 2014-07-19T10:29:07.000Z 23.0 2643.0 2014-07-19T10:29:10.000Z 23.0 2643.39990234375 2014-07-19T10:29:13.000Z 23.0 2643.800048828125 2014-07-19T10:29:14.000Z 23.0 2644.199951171875 2014-07-19T10:29:15.000Z 23.0 2644.60009765625 2014-07-19T10:29:16.000Z 23.0 2645.0 2014-07-19T10:29:17.000Z 23.0 2645.0 2014-07-19T10:29:20.000Z 23.0 2645.0 2014-07-19T10:29:26.000Z 23.0 2645.0 2014-07-19T10:29:32.000Z 23.0 2645.0 2014-07-19T10:29:38.000Z 23.0 2645.0 2014-07-19T10:29:39.000Z 23.0 2645.0 2014-07-19T10:29:42.000Z 23.0 2645.0 2014-07-19T10:29:45.000Z 23.0 2645.0 2014-07-19T10:29:46.000Z 23.0 2645.0 2014-07-19T10:29:53.000Z 23.0 2645.0 2014-07-19T10:30:00.000Z 23.0 2645.0 2014-07-19T10:30:05.000Z 23.0 2645.0 2014-07-19T10:30:06.000Z 23.0 2645.0 2014-07-19T10:30:09.000Z 23.0 2645.0 2014-07-19T10:30:10.000Z 23.0 2645.0 2014-07-19T10:30:16.000Z 23.0 2645.0 2014-07-19T10:30:23.000Z 23.0 2645.0 2014-07-19T10:30:30.000Z 23.0 2645.0 2014-07-19T10:30:31.000Z 23.0 2645.0 2014-07-19T10:30:34.000Z 23.0 2645.39990234375 2014-07-19T10:30:40.000Z 23.0 2645.800048828125 2014-07-19T10:30:41.000Z 23.0 2646.199951171875 2014-07-19T10:30:42.000Z 23.0 2646.60009765625 2014-07-19T10:30:43.000Z 23.0 2647.0 2014-07-19T10:30:44.000Z 23.0 2647.0 2014-07-19T10:30:46.000Z 23.0 2647.0 2014-07-19T10:30:52.000Z 23.0 2647.0 2014-07-19T10:30:58.000Z 23.0 2647.0 2014-07-19T10:30:59.000Z 23.0 2646.60009765625 2014-07-19T10:31:02.000Z 23.0 2646.199951171875 2014-07-19T10:31:03.000Z 23.0 2645.800048828125 2014-07-19T10:31:04.000Z 23.0 2645.39990234375 2014-07-19T10:31:05.000Z 23.0 2645.0 2014-07-19T10:31:06.000Z 23.0 2645.0 2014-07-19T10:31:08.000Z 23.0 2645.39990234375 2014-07-19T10:31:16.000Z 23.0 2645.800048828125 2014-07-19T10:31:17.000Z 23.0 2646.199951171875 2014-07-19T10:31:18.000Z 23.0 2646.60009765625 2014-07-19T10:31:19.000Z 23.0 2647.0 2014-07-19T10:31:20.000Z 23.0 2647.0 2014-07-19T10:31:22.000Z 23.0 2647.0 2014-07-19T10:31:28.000Z 23.0 2647.0 2014-07-19T10:31:36.000Z 23.0 2647.0 2014-07-19T10:31:41.000Z 23.0 2647.0 2014-07-19T10:31:47.000Z 23.0 2647.0 2014-07-19T10:31:52.000Z 23.0 2647.0 2014-07-19T10:31:56.000Z 23.0 2647.0 2014-07-19T10:31:58.000Z 23.0 2647.0 2014-07-19T10:32:03.000Z 23.0 2647.0 2014-07-19T10:32:08.000Z 23.0 2647.0 2014-07-19T10:32:10.000Z 23.0 2647.0 2014-07-19T10:32:12.000Z 23.0 2647.0 2014-07-19T10:32:14.000Z 23.0 2647.0 2014-07-19T10:32:18.000Z 23.0 2647.0 2014-07-19T10:32:23.000Z 23.0 2647.0 2014-07-19T10:32:28.000Z 23.0 2647.0 2014-07-19T10:32:31.000Z 23.0 2647.0 2014-07-19T10:32:33.000Z 23.0 2647.0 2014-07-19T10:32:34.000Z 23.0 2647.0 2014-07-19T10:32:37.000Z 23.0 2647.0 2014-07-19T10:32:43.000Z 23.0 2647.0 2014-07-19T10:32:48.000Z 23.0 2647.0 2014-07-19T10:32:52.000Z 23.0 2647.0 2014-07-19T10:32:58.000Z 23.0 2647.39990234375 2014-07-19T10:33:00.000Z 23.0 2647.800048828125 2014-07-19T10:33:01.000Z 23.0 2648.199951171875 2014-07-19T10:33:02.000Z 23.0 2648.60009765625 2014-07-19T10:33:03.000Z 23.0 2649.0 2014-07-19T10:33:04.000Z 23.0 2649.0 2014-07-19T10:33:05.000Z 23.0 2649.0 2014-07-19T10:33:08.000Z 23.0 2649.0 2014-07-19T10:33:09.000Z 23.0 2649.0 2014-07-19T10:33:15.000Z 23.0 2649.0 2014-07-19T10:33:20.000Z 23.0 2649.0 2014-07-19T10:33:25.000Z 23.0 2649.0 2014-07-19T10:33:29.000Z 23.0 2649.0 2014-07-19T10:33:30.000Z 23.0 2649.39990234375 2014-07-19T10:33:33.000Z 23.0 2650.0 2014-07-19T10:33:34.000Z 23.0 2650.39990234375 2014-07-19T10:33:35.000Z 23.0 2650.800048828125 2014-07-19T10:33:36.000Z 23.0 2651.199951171875 2014-07-19T10:33:37.000Z 23.0 2651.60009765625 2014-07-19T10:33:42.000Z 23.0 2652.0 2014-07-19T10:33:43.000Z 23.0 2652.39990234375 2014-07-19T10:33:44.000Z 23.0 2652.800048828125 2014-07-19T10:33:45.000Z 23.0 2653.199951171875 2014-07-19T10:33:46.000Z 23.0 2653.199951171875 2014-07-19T10:33:49.000Z 23.0 2653.199951171875 2014-07-19T10:33:56.000Z 23.0 2653.199951171875 2014-07-19T10:34:01.000Z 23.0 2653.199951171875 2014-07-19T10:34:06.000Z 23.0 2653.60009765625 2014-07-19T10:34:08.000Z 23.0 2654.0 2014-07-19T10:34:09.000Z 23.0 2654.39990234375 2014-07-19T10:34:10.000Z 23.0 2655.0 2014-07-19T10:34:11.000Z 23.0 2655.39990234375 2014-07-19T10:34:12.000Z 23.0 2655.39990234375 2014-07-19T10:34:14.000Z 23.0 2655.39990234375 2014-07-19T10:34:20.000Z 23.0 2655.39990234375 2014-07-19T10:34:24.000Z 23.0 2655.39990234375 2014-07-19T10:34:26.000Z 23.0 2655.800048828125 2014-07-19T10:34:29.000Z 23.0 2656.60009765625 2014-07-19T10:34:30.000Z 23.0 2657.0 2014-07-19T10:34:31.000Z 23.0 2657.39990234375 2014-07-19T10:34:32.000Z 23.0 2657.39990234375 2014-07-19T10:34:36.000Z 23.0 2657.39990234375 2014-07-19T10:34:38.000Z 23.0 2657.39990234375 2014-07-19T10:34:39.000Z 23.0 2657.800048828125 2014-07-19T10:34:41.000Z 23.0 2658.199951171875 2014-07-19T10:34:42.000Z 23.0 2658.60009765625 2014-07-19T10:34:43.000Z 23.0 2659.0 2014-07-19T10:34:44.000Z 23.0 2659.39990234375 2014-07-19T10:34:45.000Z 23.0 2659.39990234375 2014-07-19T10:34:53.000Z 23.0 2659.39990234375 2014-07-19T10:35:04.000Z 23.0 2659.39990234375 2014-07-19T10:35:16.000Z 24.0 2659.39990234375 2014-07-19T10:35:24.000Z 24.0 2659.39990234375 2014-07-19T10:35:37.000Z 24.0 2659.39990234375 2014-07-19T10:35:41.000Z 23.0 2659.39990234375 2014-07-19T10:35:46.000Z 23.0 2659.800048828125 2014-07-19T10:35:47.000Z 23.0 2660.199951171875 2014-07-19T10:35:48.000Z 23.0 2660.60009765625 2014-07-19T10:35:49.000Z 23.0 2661.0 2014-07-19T10:35:50.000Z 23.0 2661.39990234375 2014-07-19T10:35:51.000Z 23.0 2661.39990234375 2014-07-19T10:35:52.000Z 23.0 2661.39990234375 2014-07-19T10:35:57.000Z 23.0 2661.800048828125 2014-07-19T10:35:59.000Z 23.0 2662.199951171875 2014-07-19T10:36:00.000Z 23.0 2662.800048828125 2014-07-19T10:36:01.000Z 23.0 2663.199951171875 2014-07-19T10:36:02.000Z 23.0 2663.60009765625 2014-07-19T10:36:03.000Z 23.0 2663.60009765625 2014-07-19T10:36:05.000Z 23.0 2663.60009765625 2014-07-19T10:36:07.000Z 23.0 2663.60009765625 2014-07-19T10:36:09.000Z 23.0 2663.60009765625 2014-07-19T10:36:11.000Z 23.0 2663.60009765625 2014-07-19T10:36:16.000Z 23.0 2663.60009765625 2014-07-19T10:36:24.000Z 23.0 2663.60009765625 2014-07-19T10:36:29.000Z 23.0 2663.60009765625 2014-07-19T10:36:34.000Z 23.0 2663.60009765625 2014-07-19T10:36:40.000Z 23.0 2664.0 2014-07-19T10:36:41.000Z 23.0 2664.39990234375 2014-07-19T10:36:42.000Z 23.0 2664.800048828125 2014-07-19T10:36:43.000Z 23.0 2665.39990234375 2014-07-19T10:36:44.000Z 23.0 2665.800048828125 2014-07-19T10:36:45.000Z 23.0 2665.800048828125 2014-07-19T10:36:46.000Z 23.0 2666.199951171875 2014-07-19T10:36:52.000Z 23.0 2666.60009765625 2014-07-19T10:36:53.000Z 23.0 2667.0 2014-07-19T10:36:54.000Z 23.0 2667.39990234375 2014-07-19T10:36:55.000Z 23.0 2667.800048828125 2014-07-19T10:36:56.000Z 23.0 2667.800048828125 2014-07-19T10:36:58.000Z 23.0 2667.800048828125 2014-07-19T10:37:01.000Z 23.0 2667.800048828125 2014-07-19T10:37:06.000Z 23.0 2667.800048828125 2014-07-19T10:37:11.000Z 23.0 2668.199951171875 2014-07-19T10:37:13.000Z 23.0 2668.60009765625 2014-07-19T10:37:14.000Z 23.0 2669.0 2014-07-19T10:37:15.000Z 23.0 2669.60009765625 2014-07-19T10:37:16.000Z 23.0 2670.0 2014-07-19T10:37:17.000Z 23.0 2670.0 2014-07-19T10:37:19.000Z 23.0 2670.0 2014-07-19T10:37:22.000Z 23.0 2670.0 2014-07-19T10:37:28.000Z 24.0 2670.39990234375 2014-07-19T10:37:32.000Z 24.0 2670.800048828125 2014-07-19T10:37:33.000Z 24.0 2671.199951171875 2014-07-19T10:37:34.000Z 24.0 2671.60009765625 2014-07-19T10:37:35.000Z 24.0 2672.0 2014-07-19T10:37:36.000Z 24.0 2672.0 2014-07-19T10:37:37.000Z 24.0 2672.0 2014-07-19T10:37:38.000Z 24.0 2672.0 2014-07-19T10:37:41.000Z 24.0 2672.0 2014-07-19T10:37:44.000Z 24.0 2672.0 2014-07-19T10:37:48.000Z 24.0 2672.0 2014-07-19T10:37:49.000Z 24.0 2672.0 2014-07-19T10:37:53.000Z 24.0 2672.0 2014-07-19T10:37:54.000Z 24.0 2672.0 2014-07-19T10:37:55.000Z 24.0 2672.39990234375 2014-07-19T10:37:57.000Z 24.0 2672.800048828125 2014-07-19T10:37:58.000Z 24.0 2673.199951171875 2014-07-19T10:37:59.000Z 24.0 2673.60009765625 2014-07-19T10:38:00.000Z 24.0 2674.0 2014-07-19T10:38:01.000Z 24.0 2674.0 2014-07-19T10:38:04.000Z 24.0 2674.0 2014-07-19T10:38:06.000Z 24.0 2674.0 2014-07-19T10:38:08.000Z 24.0 2674.60009765625 2014-07-19T10:38:09.000Z 24.0 2675.0 2014-07-19T10:38:10.000Z 24.0 2675.39990234375 2014-07-19T10:38:11.000Z 24.0 2675.800048828125 2014-07-19T10:38:12.000Z 24.0 2676.199951171875 2014-07-19T10:38:13.000Z 24.0 2676.199951171875 2014-07-19T10:38:14.000Z 24.0 2676.199951171875 2014-07-19T10:38:18.000Z 24.0 2676.199951171875 2014-07-19T10:38:20.000Z 24.0 2676.199951171875 2014-07-19T10:38:24.000Z 24.0 2676.199951171875 2014-07-19T10:38:29.000Z 24.0 2676.199951171875 2014-07-19T10:38:30.000Z 24.0 2676.199951171875 2014-07-19T10:38:35.000Z 24.0 2676.199951171875 2014-07-19T10:38:37.000Z 24.0 2677.0 2014-07-19T10:38:38.000Z 24.0 2677.39990234375 2014-07-19T10:38:39.000Z 24.0 2677.800048828125 2014-07-19T10:38:40.000Z 24.0 2678.199951171875 2014-07-19T10:38:41.000Z 24.0 2678.199951171875 2014-07-19T10:38:46.000Z 24.0 2678.199951171875 2014-07-19T10:38:52.000Z 24.0 2678.199951171875 2014-07-19T10:38:55.000Z 24.0 2677.800048828125 2014-07-19T10:38:56.000Z 24.0 2677.39990234375 2014-07-19T10:38:57.000Z 24.0 2677.0 2014-07-19T10:38:58.000Z 24.0 2676.60009765625 2014-07-19T10:38:59.000Z 24.0 2676.199951171875 2014-07-19T10:39:00.000Z 24.0 2676.199951171875 2014-07-19T10:39:01.000Z 24.0 2676.199951171875 2014-07-19T10:39:03.000Z 24.0 2676.199951171875 2014-07-19T10:39:07.000Z 24.0 2676.199951171875 2014-07-19T10:39:08.000Z 24.0 2676.199951171875 2014-07-19T10:39:10.000Z 24.0 2676.199951171875 2014-07-19T10:39:12.000Z 24.0 2676.199951171875 2014-07-19T10:39:13.000Z 24.0 2676.199951171875 2014-07-19T10:39:17.000Z 24.0 2676.199951171875 2014-07-19T10:39:23.000Z 24.0 2676.199951171875 2014-07-19T10:39:27.000Z 24.0 2676.199951171875 2014-07-19T10:39:33.000Z 24.0 2676.60009765625 2014-07-19T10:39:38.000Z 24.0 2677.0 2014-07-19T10:39:39.000Z 24.0 2677.39990234375 2014-07-19T10:39:40.000Z 24.0 2677.800048828125 2014-07-19T10:39:41.000Z 24.0 2678.199951171875 2014-07-19T10:39:42.000Z 24.0 2678.199951171875 2014-07-19T10:39:45.000Z 24.0 2678.199951171875 2014-07-19T10:39:46.000Z 24.0 2678.199951171875 2014-07-19T10:39:51.000Z 24.0 2678.199951171875 2014-07-19T10:39:53.000Z 24.0 2678.199951171875 2014-07-19T10:39:59.000Z 24.0 2678.199951171875 2014-07-19T10:40:06.000Z 24.0 2678.199951171875 2014-07-19T10:40:12.000Z 24.0 2678.199951171875 2014-07-19T10:40:17.000Z 24.0 2678.199951171875 2014-07-19T10:40:19.000Z 24.0 2678.199951171875 2014-07-19T10:40:24.000Z 24.0 2678.199951171875 2014-07-19T10:40:30.000Z 24.0 2678.199951171875 2014-07-19T10:40:32.000Z 24.0 2678.199951171875 2014-07-19T10:40:34.000Z 24.0 2678.199951171875 2014-07-19T10:40:38.000Z 24.0 2678.199951171875 2014-07-19T10:40:40.000Z 24.0 2678.199951171875 2014-07-19T10:40:45.000Z 24.0 2678.199951171875 2014-07-19T10:40:47.000Z 24.0 2678.199951171875 2014-07-19T10:40:49.000Z 24.0 2678.199951171875 2014-07-19T10:40:51.000Z 24.0 2678.199951171875 2014-07-19T10:40:53.000Z 24.0 2678.199951171875 2014-07-19T10:40:54.000Z 24.0 2678.199951171875 2014-07-19T10:40:58.000Z 24.0 2678.199951171875 2014-07-19T10:40:59.000Z 24.0 2678.199951171875 2014-07-19T10:41:02.000Z 24.0 2678.60009765625 2014-07-19T10:41:04.000Z 24.0 2679.0 2014-07-19T10:41:05.000Z 24.0 2680.0 2014-07-19T10:41:06.000Z 24.0 2680.39990234375 2014-07-19T10:41:07.000Z 24.0 2680.39990234375 2014-07-19T10:41:12.000Z 24.0 2680.39990234375 2014-07-19T10:41:18.000Z 24.0 2680.39990234375 2014-07-19T10:41:23.000Z 24.0 2680.39990234375 2014-07-19T10:41:29.000Z 24.0 2680.39990234375 2014-07-19T10:41:34.000Z 24.0 2680.39990234375 2014-07-19T10:41:35.000Z 24.0 2680.800048828125 2014-07-19T10:41:36.000Z 24.0 2681.199951171875 2014-07-19T10:41:37.000Z 24.0 2681.60009765625 2014-07-19T10:41:38.000Z 24.0 2682.199951171875 2014-07-19T10:41:39.000Z 24.0 2682.60009765625 2014-07-19T10:41:40.000Z 24.0 2682.60009765625 2014-07-19T10:41:42.000Z 24.0 2682.60009765625 2014-07-19T10:41:45.000Z 24.0 2683.0 2014-07-19T10:41:46.000Z 24.0 2683.39990234375 2014-07-19T10:41:47.000Z 24.0 2683.800048828125 2014-07-19T10:41:48.000Z 24.0 2684.39990234375 2014-07-19T10:41:49.000Z 24.0 2684.800048828125 2014-07-19T10:41:50.000Z 24.0 2684.800048828125 2014-07-19T10:41:52.000Z 24.0 2685.199951171875 2014-07-19T10:41:58.000Z 24.0 2685.60009765625 2014-07-19T10:41:59.000Z 24.0 2686.0 2014-07-19T10:42:00.000Z 24.0 2686.39990234375 2014-07-19T10:42:01.000Z 24.0 2686.800048828125 2014-07-19T10:42:02.000Z 24.0 2686.800048828125 2014-07-19T10:42:03.000Z 24.0 2686.800048828125 2014-07-19T10:42:06.000Z 24.0 2686.800048828125 2014-07-19T10:42:09.000Z 24.0 2687.199951171875 2014-07-19T10:42:12.000Z 24.0 2687.60009765625 2014-07-19T10:42:13.000Z 24.0 2688.0 2014-07-19T10:42:14.000Z 24.0 2688.39990234375 2014-07-19T10:42:15.000Z 24.0 2688.800048828125 2014-07-19T10:42:16.000Z 24.0 2688.800048828125 2014-07-19T10:42:17.000Z 24.0 2688.800048828125 2014-07-19T10:42:20.000Z 24.0 2689.199951171875 2014-07-19T10:42:23.000Z 24.0 2689.800048828125 2014-07-19T10:42:24.000Z 24.0 2690.199951171875 2014-07-19T10:42:25.000Z 24.0 2690.60009765625 2014-07-19T10:42:26.000Z 24.0 2691.0 2014-07-19T10:42:27.000Z 24.0 2691.0 2014-07-19T10:42:31.000Z 24.0 2691.0 2014-07-19T10:42:32.000Z 24.0 2691.0 2014-07-19T10:42:37.000Z 24.0 2691.39990234375 2014-07-19T10:42:40.000Z 24.0 2691.800048828125 2014-07-19T10:42:41.000Z 24.0 2692.199951171875 2014-07-19T10:42:42.000Z 24.0 2692.800048828125 2014-07-19T10:42:43.000Z 24.0 2693.199951171875 2014-07-19T10:42:44.000Z 24.0 2693.199951171875 2014-07-19T10:42:49.000Z 24.0 2693.199951171875 2014-07-19T10:42:51.000Z 24.0 2693.199951171875 2014-07-19T10:42:53.000Z 24.0 2693.199951171875 2014-07-19T10:42:57.000Z 24.0 2693.199951171875 2014-07-19T10:42:58.000Z 24.0 2693.60009765625 2014-07-19T10:43:01.000Z 24.0 2694.0 2014-07-19T10:43:02.000Z 24.0 2694.39990234375 2014-07-19T10:43:03.000Z 24.0 2694.800048828125 2014-07-19T10:43:04.000Z 24.0 2695.199951171875 2014-07-19T10:43:05.000Z 24.0 2695.199951171875 2014-07-19T10:43:08.000Z 24.0 2696.199951171875 2014-07-19T10:43:11.000Z 24.0 2696.60009765625 2014-07-19T10:43:12.000Z 24.0 2697.0 2014-07-19T10:43:13.000Z 24.0 2697.39990234375 2014-07-19T10:43:14.000Z 24.0 2697.39990234375 2014-07-19T10:43:19.000Z 24.0 2697.800048828125 2014-07-19T10:43:20.000Z 24.0 2698.199951171875 2014-07-19T10:43:21.000Z 24.0 2698.60009765625 2014-07-19T10:43:22.000Z 24.0 2699.0 2014-07-19T10:43:23.000Z 24.0 2699.39990234375 2014-07-19T10:43:24.000Z 24.0 2699.39990234375 2014-07-19T10:43:29.000Z 24.0 2699.800048828125 2014-07-19T10:43:31.000Z 24.0 2700.199951171875 2014-07-19T10:43:32.000Z 24.0 2700.60009765625 2014-07-19T10:43:33.000Z 24.0 2701.0 2014-07-19T10:43:34.000Z 24.0 2701.39990234375 2014-07-19T10:43:35.000Z 24.0 2701.39990234375 2014-07-19T10:43:37.000Z 24.0 2701.39990234375 2014-07-19T10:43:38.000Z 24.0 2701.39990234375 2014-07-19T10:43:41.000Z 24.0 2701.800048828125 2014-07-19T10:43:42.000Z 24.0 2702.39990234375 2014-07-19T10:43:43.000Z 24.0 2702.800048828125 2014-07-19T10:43:44.000Z 24.0 2703.199951171875 2014-07-19T10:43:45.000Z 24.0 2703.60009765625 2014-07-19T10:43:46.000Z 24.0 2703.60009765625 2014-07-19T10:43:52.000Z 24.0 2704.0 2014-07-19T10:43:54.000Z 24.0 2704.60009765625 2014-07-19T10:43:55.000Z 24.0 2705.0 2014-07-19T10:43:56.000Z 24.0 2705.39990234375 2014-07-19T10:43:57.000Z 24.0 2705.800048828125 2014-07-19T10:43:58.000Z 24.0 2705.800048828125 2014-07-19T10:43:59.000Z 24.0 2705.800048828125 2014-07-19T10:44:02.000Z 24.0 2706.39990234375 2014-07-19T10:44:05.000Z 24.0 2706.800048828125 2014-07-19T10:44:06.000Z 24.0 2707.199951171875 2014-07-19T10:44:07.000Z 24.0 2707.60009765625 2014-07-19T10:44:08.000Z 24.0 2708.0 2014-07-19T10:44:09.000Z 24.0 2708.0 2014-07-19T10:44:13.000Z 24.0 2708.39990234375 2014-07-19T10:44:17.000Z 24.0 2709.0 2014-07-19T10:44:18.000Z 24.0 2709.39990234375 2014-07-19T10:44:19.000Z 24.0 2709.800048828125 2014-07-19T10:44:20.000Z 24.0 2710.199951171875 2014-07-19T10:44:21.000Z 24.0 2710.199951171875 2014-07-19T10:44:23.000Z 24.0 2710.60009765625 2014-07-19T10:44:29.000Z 23.0 2711.0 2014-07-19T10:44:30.000Z 23.0 2711.39990234375 2014-07-19T10:44:31.000Z 23.0 2712.0 2014-07-19T10:44:32.000Z 23.0 2712.39990234375 2014-07-19T10:44:33.000Z 23.0 2712.39990234375 2014-07-19T10:44:35.000Z 23.0 2712.39990234375 2014-07-19T10:44:41.000Z 23.0 2712.800048828125 2014-07-19T10:44:44.000Z 23.0 2713.199951171875 2014-07-19T10:44:45.000Z 23.0 2713.60009765625 2014-07-19T10:44:46.000Z 23.0 2714.0 2014-07-19T10:44:47.000Z 23.0 2714.60009765625 2014-07-19T10:44:48.000Z 23.0 2714.60009765625 2014-07-19T10:44:52.000Z 23.0 2714.60009765625 2014-07-19T10:45:00.000Z 23.0 2715.0 2014-07-19T10:45:05.000Z 23.0 2715.39990234375 2014-07-19T10:45:06.000Z 23.0 2715.800048828125 2014-07-19T10:45:07.000Z 23.0 2716.199951171875 2014-07-19T10:45:08.000Z 23.0 2716.60009765625 2014-07-19T10:45:09.000Z 23.0 2716.60009765625 2014-07-19T10:45:13.000Z 23.0 2717.0 2014-07-19T10:45:17.000Z 23.0 2717.39990234375 2014-07-19T10:45:18.000Z 23.0 2717.800048828125 2014-07-19T10:45:19.000Z 23.0 2718.199951171875 2014-07-19T10:45:20.000Z 23.0 2718.800048828125 2014-07-19T10:45:21.000Z 23.0 2718.800048828125 2014-07-19T10:45:28.000Z 23.0 2718.800048828125 2014-07-19T10:45:35.000Z 23.0 2719.199951171875 2014-07-19T10:45:40.000Z 23.0 2719.60009765625 2014-07-19T10:45:41.000Z 23.0 2720.0 2014-07-19T10:45:42.000Z 23.0 2720.39990234375 2014-07-19T10:45:43.000Z 23.0 2720.800048828125 2014-07-19T10:45:44.000Z 23.0 2720.800048828125 2014-07-19T10:45:48.000Z 23.0 2720.800048828125 2014-07-19T10:46:02.000Z 23.0 2720.800048828125 2014-07-19T10:46:18.000Z 23.0 2720.800048828125 2014-07-19T10:46:24.000Z 23.0 2720.800048828125 2014-07-19T10:46:30.000Z 23.0 2720.800048828125 2014-07-19T10:46:34.000Z 23.0 2721.199951171875 2014-07-19T10:46:39.000Z 23.0 2721.60009765625 2014-07-19T10:46:40.000Z 23.0 2722.0 2014-07-19T10:46:41.000Z 23.0 2722.39990234375 2014-07-19T10:46:42.000Z 23.0 2722.800048828125 2014-07-19T10:46:43.000Z 23.0 2722.800048828125 2014-07-19T10:46:44.000Z 23.0 2722.800048828125 2014-07-19T10:46:53.000Z 23.0 2722.800048828125 2014-07-19T10:46:59.000Z 23.0 2722.800048828125 2014-07-19T10:47:11.000Z 23.0 2722.800048828125 2014-07-19T10:47:15.000Z 23.0 2722.800048828125 2014-07-19T10:47:16.000Z 23.0 2723.60009765625 2014-07-19T10:47:18.000Z 23.0 2724.199951171875 2014-07-19T10:47:19.000Z 23.0 2724.60009765625 2014-07-19T10:47:20.000Z 23.0 2725.0 2014-07-19T10:47:21.000Z 23.0 2725.0 2014-07-19T10:47:22.000Z 23.0 2725.39990234375 2014-07-19T10:47:26.000Z 23.0 2725.800048828125 2014-07-19T10:47:27.000Z 23.0 2726.199951171875 2014-07-19T10:47:28.000Z 23.0 2726.60009765625 2014-07-19T10:47:29.000Z 23.0 2727.0 2014-07-19T10:47:30.000Z 23.0 2727.0 2014-07-19T10:47:32.000Z 23.0 2727.0 2014-07-19T10:47:37.000Z 23.0 2727.0 2014-07-19T10:47:41.000Z 23.0 2727.0 2014-07-19T10:47:42.000Z 23.0 2727.39990234375 2014-07-19T10:47:43.000Z 23.0 2727.800048828125 2014-07-19T10:47:44.000Z 23.0 2728.199951171875 2014-07-19T10:47:45.000Z 23.0 2728.60009765625 2014-07-19T10:47:46.000Z 23.0 2729.0 2014-07-19T10:47:47.000Z 23.0 2729.0 2014-07-19T10:47:48.000Z 23.0 2729.0 2014-07-19T10:47:51.000Z 23.0 2729.0 2014-07-19T10:47:53.000Z 23.0 2729.39990234375 2014-07-19T10:47:58.000Z 23.0 2730.0 2014-07-19T10:47:59.000Z 23.0 2730.39990234375 2014-07-19T10:48:00.000Z 23.0 2730.800048828125 2014-07-19T10:48:01.000Z 23.0 2731.199951171875 2014-07-19T10:48:02.000Z 23.0 2731.199951171875 2014-07-19T10:48:06.000Z 23.0 2731.199951171875 2014-07-19T10:48:11.000Z 23.0 2731.60009765625 2014-07-19T10:48:15.000Z 23.0 2732.0 2014-07-19T10:48:16.000Z 23.0 2732.39990234375 2014-07-19T10:48:17.000Z 23.0 2733.0 2014-07-19T10:48:18.000Z 23.0 2733.39990234375 2014-07-19T10:48:19.000Z 23.0 2733.39990234375 2014-07-19T10:48:23.000Z 23.0 2733.39990234375 2014-07-19T10:48:29.000Z 23.0 2733.800048828125 2014-07-19T10:48:31.000Z 23.0 2734.60009765625 2014-07-19T10:48:32.000Z 23.0 2735.199951171875 2014-07-19T10:48:33.000Z 23.0 2735.60009765625 2014-07-19T10:48:34.000Z 23.0 2736.0 2014-07-19T10:48:39.000Z 23.0 2736.39990234375 2014-07-19T10:48:40.000Z 23.0 2736.800048828125 2014-07-19T10:48:41.000Z 23.0 2737.199951171875 2014-07-19T10:48:42.000Z 23.0 2737.60009765625 2014-07-19T10:48:43.000Z 23.0 2737.60009765625 2014-07-19T10:48:45.000Z 23.0 2738.0 2014-07-19T10:48:50.000Z 23.0 2738.39990234375 2014-07-19T10:48:51.000Z 23.0 2738.800048828125 2014-07-19T10:48:52.000Z 23.0 2739.199951171875 2014-07-19T10:48:53.000Z 23.0 2739.800048828125 2014-07-19T10:48:54.000Z 23.0 2739.800048828125 2014-07-19T10:48:56.000Z 23.0 2740.199951171875 2014-07-19T10:49:00.000Z 23.0 2740.60009765625 2014-07-19T10:49:01.000Z 23.0 2741.0 2014-07-19T10:49:02.000Z 23.0 2741.39990234375 2014-07-19T10:49:03.000Z 23.0 2741.800048828125 2014-07-19T10:49:04.000Z 23.0 2741.800048828125 2014-07-19T10:49:11.000Z 23.0 2741.800048828125 2014-07-19T10:49:19.000Z 23.0 2741.800048828125 2014-07-19T10:49:24.000Z 23.0 2742.199951171875 2014-07-19T10:49:26.000Z 23.0 2742.60009765625 2014-07-19T10:49:27.000Z 23.0 2743.0 2014-07-19T10:49:28.000Z 23.0 2743.39990234375 2014-07-19T10:49:29.000Z 23.0 2743.800048828125 2014-07-19T10:49:30.000Z 23.0 2743.800048828125 2014-07-19T10:49:32.000Z 23.0 2743.800048828125 2014-07-19T10:49:40.000Z 23.0 2744.199951171875 2014-07-19T10:49:43.000Z 23.0 2744.60009765625 2014-07-19T10:49:44.000Z 23.0 2745.199951171875 2014-07-19T10:49:45.000Z 23.0 2745.60009765625 2014-07-19T10:49:46.000Z 23.0 2746.0 2014-07-19T10:49:47.000Z 23.0 2746.0 2014-07-19T10:49:51.000Z 23.0 2746.39990234375 2014-07-19T10:49:54.000Z 23.0 2746.800048828125 2014-07-19T10:49:55.000Z 23.0 2747.199951171875 2014-07-19T10:49:56.000Z 23.0 2747.60009765625 2014-07-19T10:49:57.000Z 23.0 2748.199951171875 2014-07-19T10:49:58.000Z 23.0 2748.199951171875 2014-07-19T10:50:01.000Z 23.0 2748.60009765625 2014-07-19T10:50:02.000Z 23.0 2749.0 2014-07-19T10:50:03.000Z 23.0 2749.39990234375 2014-07-19T10:50:04.000Z 23.0 2749.800048828125 2014-07-19T10:50:05.000Z 23.0 2750.199951171875 2014-07-19T10:50:06.000Z 23.0 2750.199951171875 2014-07-19T10:50:07.000Z 23.0 2751.0 2014-07-19T10:50:12.000Z 23.0 2751.39990234375 2014-07-19T10:50:13.000Z 23.0 2751.800048828125 2014-07-19T10:50:14.000Z 23.0 2752.199951171875 2014-07-19T10:50:15.000Z 23.0 2752.199951171875 2014-07-19T10:50:18.000Z 23.0 2752.60009765625 2014-07-19T10:50:21.000Z 23.0 2753.0 2014-07-19T10:50:22.000Z 23.0 2753.39990234375 2014-07-19T10:50:23.000Z 23.0 2753.800048828125 2014-07-19T10:50:24.000Z 23.0 2754.199951171875 2014-07-19T10:50:25.000Z 23.0 2754.60009765625 2014-07-19T10:50:32.000Z 23.0 2755.0 2014-07-19T10:50:33.000Z 23.0 2755.60009765625 2014-07-19T10:50:34.000Z 23.0 2756.0 2014-07-19T10:50:35.000Z 23.0 2756.39990234375 2014-07-19T10:50:36.000Z 23.0 2756.39990234375 2014-07-19T10:50:37.000Z 23.0 2756.39990234375 2014-07-19T10:50:44.000Z 23.0 2756.39990234375 2014-07-19T10:50:50.000Z 23.0 2756.800048828125 2014-07-19T10:50:52.000Z 23.0 2757.199951171875 2014-07-19T10:50:53.000Z 23.0 2757.60009765625 2014-07-19T10:50:54.000Z 23.0 2758.199951171875 2014-07-19T10:50:55.000Z 23.0 2758.60009765625 2014-07-19T10:50:56.000Z 23.0 2758.60009765625 2014-07-19T10:51:01.000Z 23.0 2758.60009765625 2014-07-19T10:51:03.000Z 23.0 2758.60009765625 2014-07-19T10:51:08.000Z 23.0 2758.60009765625 2014-07-19T10:51:09.000Z 23.0 2759.0 2014-07-19T10:51:12.000Z 23.0 2759.39990234375 2014-07-19T10:51:13.000Z 23.0 2759.800048828125 2014-07-19T10:51:14.000Z 23.0 2760.39990234375 2014-07-19T10:51:15.000Z 23.0 2760.800048828125 2014-07-19T10:51:16.000Z 23.0 2760.800048828125 2014-07-19T10:51:20.000Z 23.0 2761.199951171875 2014-07-19T10:51:25.000Z 23.0 2762.0 2014-07-19T10:51:26.000Z 23.0 2762.39990234375 2014-07-19T10:51:27.000Z 23.0 2762.800048828125 2014-07-19T10:51:28.000Z 23.0 2762.800048828125 2014-07-19T10:51:31.000Z 23.0 2762.800048828125 2014-07-19T10:51:32.000Z 23.0 2762.800048828125 2014-07-19T10:51:34.000Z 23.0 2763.199951171875 2014-07-19T10:51:36.000Z 23.0 2763.60009765625 2014-07-19T10:51:37.000Z 23.0 2764.0 2014-07-19T10:51:38.000Z 23.0 2764.39990234375 2014-07-19T10:51:39.000Z 23.0 2764.800048828125 2014-07-19T10:51:40.000Z 23.0 2764.800048828125 2014-07-19T10:51:41.000Z 23.0 2764.800048828125 2014-07-19T10:51:44.000Z 23.0 2764.800048828125 2014-07-19T10:51:49.000Z 23.0 2764.800048828125 2014-07-19T10:51:50.000Z 23.0 2764.800048828125 2014-07-19T10:51:54.000Z 23.0 2764.800048828125 2014-07-19T10:51:56.000Z 23.0 2764.800048828125 2014-07-19T10:51:59.000Z 23.0 2764.800048828125 2014-07-19T10:52:05.000Z 23.0 2764.800048828125 2014-07-19T10:52:08.000Z 23.0 2765.39990234375 2014-07-19T10:52:09.000Z 23.0 2765.800048828125 2014-07-19T10:52:10.000Z 23.0 2766.199951171875 2014-07-19T10:52:11.000Z 23.0 2766.60009765625 2014-07-19T10:52:12.000Z 23.0 2767.199951171875 2014-07-19T10:52:13.000Z 23.0 2767.199951171875 2014-07-19T10:52:14.000Z 23.0 2767.199951171875 2014-07-19T10:52:19.000Z 23.0 2767.199951171875 2014-07-19T10:52:25.000Z 23.0 2767.199951171875 2014-07-19T10:52:29.000Z 23.0 2767.199951171875 2014-07-19T10:52:33.000Z 23.0 2767.199951171875 2014-07-19T10:52:40.000Z 23.0 2767.199951171875 2014-07-19T10:52:45.000Z 23.0 2767.199951171875 2014-07-19T10:52:51.000Z 23.0 2767.199951171875 2014-07-19T10:52:55.000Z 23.0 2767.199951171875 2014-07-19T10:52:59.000Z 23.0 2767.199951171875 2014-07-19T10:53:00.000Z 23.0 2767.199951171875 2014-07-19T10:53:03.000Z 23.0 2767.60009765625 2014-07-19T10:53:08.000Z 23.0 2768.0 2014-07-19T10:53:09.000Z 23.0 2768.39990234375 2014-07-19T10:53:10.000Z 23.0 2769.0 2014-07-19T10:53:11.000Z 23.0 2769.39990234375 2014-07-19T10:53:12.000Z 23.0 2769.39990234375 2014-07-19T10:53:14.000Z 23.0 2769.800048828125 2014-07-19T10:53:18.000Z 23.0 2770.199951171875 2014-07-19T10:53:19.000Z 23.0 2770.60009765625 2014-07-19T10:53:20.000Z 23.0 2771.0 2014-07-19T10:53:21.000Z 23.0 2771.39990234375 2014-07-19T10:53:22.000Z 23.0 2771.39990234375 2014-07-19T10:53:25.000Z 23.0 2771.39990234375 2014-07-19T10:53:29.000Z 23.0 2771.39990234375 2014-07-19T10:53:30.000Z 23.0 2771.800048828125 2014-07-19T10:53:33.000Z 23.0 2772.199951171875 2014-07-19T10:53:34.000Z 23.0 2772.60009765625 2014-07-19T10:53:35.000Z 23.0 2773.0 2014-07-19T10:53:36.000Z 23.0 2773.39990234375 2014-07-19T10:53:37.000Z 23.0 2773.39990234375 2014-07-19T10:53:38.000Z 23.0 2773.39990234375 2014-07-19T10:53:44.000Z 23.0 2773.800048828125 2014-07-19T10:53:47.000Z 23.0 2774.199951171875 2014-07-19T10:53:48.000Z 23.0 2774.800048828125 2014-07-19T10:53:49.000Z 23.0 2775.199951171875 2014-07-19T10:53:50.000Z 23.0 2775.60009765625 2014-07-19T10:53:51.000Z 23.0 2775.60009765625 2014-07-19T10:53:54.000Z 23.0 2776.0 2014-07-19T10:53:56.000Z 23.0 2776.39990234375 2014-07-19T10:53:57.000Z 23.0 2776.800048828125 2014-07-19T10:53:58.000Z 23.0 2777.199951171875 2014-07-19T10:53:59.000Z 23.0 2777.800048828125 2014-07-19T10:54:00.000Z 23.0 2777.800048828125 2014-07-19T10:54:05.000Z 23.0 2778.199951171875 2014-07-19T10:54:07.000Z 23.0 2778.60009765625 2014-07-19T10:54:08.000Z 23.0 2779.0 2014-07-19T10:54:09.000Z 23.0 2779.39990234375 2014-07-19T10:54:10.000Z 23.0 2779.800048828125 2014-07-19T10:54:11.000Z 23.0 2779.800048828125 2014-07-19T10:54:15.000Z 23.0 2779.800048828125 2014-07-19T10:54:18.000Z 23.0 2780.199951171875 2014-07-19T10:54:20.000Z 23.0 2780.60009765625 2014-07-19T10:54:21.000Z 23.0 2781.0 2014-07-19T10:54:22.000Z 23.0 2781.39990234375 2014-07-19T10:54:23.000Z 23.0 2781.800048828125 2014-07-19T10:54:24.000Z 23.0 2781.800048828125 2014-07-19T10:54:30.000Z 23.0 2782.39990234375 2014-07-19T10:54:35.000Z 23.0 2782.800048828125 2014-07-19T10:54:36.000Z 23.0 2783.199951171875 2014-07-19T10:54:37.000Z 23.0 2783.60009765625 2014-07-19T10:54:38.000Z 23.0 2784.0 2014-07-19T10:54:39.000Z 23.0 2784.0 2014-07-19T10:54:48.000Z 23.0 2784.0 2014-07-19T10:55:00.000Z 23.0 2784.0 2014-07-19T10:55:11.000Z 23.0 2784.0 2014-07-19T10:55:16.000Z 23.0 2784.39990234375 2014-07-19T10:55:20.000Z 23.0 2784.800048828125 2014-07-19T10:55:21.000Z 23.0 2785.199951171875 2014-07-19T10:55:22.000Z 23.0 2785.60009765625 2014-07-19T10:55:23.000Z 23.0 2786.0 2014-07-19T10:55:24.000Z 23.0 2786.0 2014-07-19T10:55:27.000Z 23.0 2786.39990234375 2014-07-19T10:55:31.000Z 23.0 2786.800048828125 2014-07-19T10:55:32.000Z 23.0 2787.60009765625 2014-07-19T10:55:33.000Z 23.0 2788.0 2014-07-19T10:55:34.000Z 23.0 2788.0 2014-07-19T10:55:37.000Z 23.0 2788.0 2014-07-19T10:55:38.000Z 23.0 2788.0 2014-07-19T10:55:44.000Z 23.0 2788.0 2014-07-19T10:55:50.000Z 23.0 2788.39990234375 2014-07-19T10:55:51.000Z 23.0 2788.800048828125 2014-07-19T10:55:52.000Z 23.0 2789.199951171875 2014-07-19T10:55:53.000Z 23.0 2789.60009765625 2014-07-19T10:55:54.000Z 23.0 2790.0 2014-07-19T10:55:55.000Z 23.0 2790.0 2014-07-19T10:55:56.000Z 23.0 2790.39990234375 2014-07-19T10:56:01.000Z 23.0 2791.0 2014-07-19T10:56:02.000Z 23.0 2791.39990234375 2014-07-19T10:56:03.000Z 23.0 2791.800048828125 2014-07-19T10:56:04.000Z 23.0 2792.199951171875 2014-07-19T10:56:05.000Z 23.0 2792.199951171875 2014-07-19T10:56:07.000Z 23.0 2792.199951171875 2014-07-19T10:56:12.000Z 23.0 2792.199951171875 2014-07-19T10:56:17.000Z 23.0 2792.60009765625 2014-07-19T10:56:18.000Z 23.0 2793.0 2014-07-19T10:56:19.000Z 23.0 2793.39990234375 2014-07-19T10:56:20.000Z 23.0 2793.800048828125 2014-07-19T10:56:21.000Z 23.0 2794.199951171875 2014-07-19T10:56:22.000Z 23.0 2794.199951171875 2014-07-19T10:56:28.000Z 23.0 2794.800048828125 2014-07-19T10:56:32.000Z 23.0 2795.199951171875 2014-07-19T10:56:33.000Z 23.0 2795.60009765625 2014-07-19T10:56:34.000Z 23.0 2796.0 2014-07-19T10:56:35.000Z 23.0 2796.39990234375 2014-07-19T10:56:36.000Z 23.0 2796.39990234375 2014-07-19T10:56:41.000Z 23.0 2796.800048828125 2014-07-19T10:56:46.000Z 23.0 2797.60009765625 2014-07-19T10:56:47.000Z 23.0 2798.0 2014-07-19T10:56:48.000Z 23.0 2798.39990234375 2014-07-19T10:56:49.000Z 23.0 2798.39990234375 2014-07-19T10:56:54.000Z 23.0 2798.39990234375 2014-07-19T10:56:58.000Z 23.0 2798.39990234375 2014-07-19T10:57:00.000Z 23.0 2798.800048828125 2014-07-19T10:57:01.000Z 23.0 2799.39990234375 2014-07-19T10:57:02.000Z 23.0 2799.800048828125 2014-07-19T10:57:03.000Z 23.0 2800.199951171875 2014-07-19T10:57:04.000Z 23.0 2800.60009765625 2014-07-19T10:57:05.000Z 23.0 2800.60009765625 2014-07-19T10:57:06.000Z 23.0 2800.60009765625 2014-07-19T10:57:13.000Z 23.0 2801.0 2014-07-19T10:57:14.000Z 23.0 2801.39990234375 2014-07-19T10:57:15.000Z 23.0 2802.0 2014-07-19T10:57:16.000Z 23.0 2802.39990234375 2014-07-19T10:57:17.000Z 23.0 2802.800048828125 2014-07-19T10:57:18.000Z 23.0 2802.800048828125 2014-07-19T10:57:24.000Z 23.0 2802.800048828125 2014-07-19T10:57:30.000Z 23.0 2802.800048828125 2014-07-19T10:57:35.000Z 23.0 2803.60009765625 2014-07-19T10:57:37.000Z 23.0 2804.0 2014-07-19T10:57:38.000Z 23.0 2804.60009765625 2014-07-19T10:57:39.000Z 23.0 2805.0 2014-07-19T10:57:40.000Z 23.0 2805.0 2014-07-19T10:57:41.000Z 23.0 2805.0 2014-07-19T10:57:47.000Z 23.0 2805.39990234375 2014-07-19T10:57:50.000Z 23.0 2805.800048828125 2014-07-19T10:57:51.000Z 23.0 2806.199951171875 2014-07-19T10:57:52.000Z 23.0 2806.60009765625 2014-07-19T10:57:53.000Z 23.0 2807.0 2014-07-19T10:57:54.000Z 23.0 2807.0 2014-07-19T10:57:55.000Z 23.0 2807.0 2014-07-19T10:57:58.000Z 23.0 2807.60009765625 2014-07-19T10:58:02.000Z 23.0 2808.0 2014-07-19T10:58:03.000Z 23.0 2808.39990234375 2014-07-19T10:58:04.000Z 23.0 2808.800048828125 2014-07-19T10:58:06.000Z 23.0 2809.39990234375 2014-07-19T10:58:07.000Z 23.0 2809.39990234375 2014-07-19T10:58:11.000Z 23.0 2809.800048828125 2014-07-19T10:58:17.000Z 23.0 2810.199951171875 2014-07-19T10:58:18.000Z 23.0 2810.60009765625 2014-07-19T10:58:19.000Z 23.0 2811.0 2014-07-19T10:58:20.000Z 23.0 2811.39990234375 2014-07-19T10:58:21.000Z 23.0 2811.39990234375 2014-07-19T10:58:26.000Z 23.0 2811.39990234375 2014-07-19T10:58:27.000Z 23.0 2811.800048828125 2014-07-19T10:58:29.000Z 23.0 2812.199951171875 2014-07-19T10:58:30.000Z 23.0 2812.800048828125 2014-07-19T10:58:31.000Z 23.0 2813.199951171875 2014-07-19T10:58:32.000Z 23.0 2813.60009765625 2014-07-19T10:58:33.000Z 23.0 2813.60009765625 2014-07-19T10:58:34.000Z 23.0 2814.0 2014-07-19T10:58:39.000Z 23.0 2814.39990234375 2014-07-19T10:58:40.000Z 23.0 2815.0 2014-07-19T10:58:41.000Z 23.0 2815.39990234375 2014-07-19T10:58:42.000Z 23.0 2815.800048828125 2014-07-19T10:58:43.000Z 23.0 2815.800048828125 2014-07-19T10:58:45.000Z 23.0 2816.199951171875 2014-07-19T10:58:52.000Z 23.0 2816.60009765625 2014-07-19T10:58:53.000Z 23.0 2817.0 2014-07-19T10:58:54.000Z 23.0 2817.39990234375 2014-07-19T10:58:55.000Z 23.0 2817.800048828125 2014-07-19T10:58:56.000Z 23.0 2817.800048828125 2014-07-19T10:58:58.000Z 23.0 2817.800048828125 2014-07-19T10:59:06.000Z 23.0 2817.800048828125 2014-07-19T10:59:12.000Z 23.0 2818.199951171875 2014-07-19T10:59:17.000Z 23.0 2818.800048828125 2014-07-19T10:59:18.000Z 23.0 2819.199951171875 2014-07-19T10:59:19.000Z 23.0 2819.60009765625 2014-07-19T10:59:20.000Z 23.0 2820.0 2014-07-19T10:59:21.000Z 23.0 2820.0 2014-07-19T10:59:26.000Z 23.0 2820.39990234375 2014-07-19T10:59:31.000Z 23.0 2820.800048828125 2014-07-19T10:59:32.000Z 23.0 2821.199951171875 2014-07-19T10:59:33.000Z 23.0 2821.60009765625 2014-07-19T10:59:34.000Z 23.0 2822.0 2014-07-19T10:59:35.000Z 23.0 2822.0 2014-07-19T10:59:39.000Z 23.0 2822.39990234375 2014-07-19T10:59:43.000Z 23.0 2822.800048828125 2014-07-19T10:59:44.000Z 23.0 2823.199951171875 2014-07-19T10:59:45.000Z 23.0 2823.60009765625 2014-07-19T10:59:46.000Z 23.0 2824.0 2014-07-19T10:59:47.000Z 23.0 2824.0 2014-07-19T10:59:49.000Z 23.0 2824.0 2014-07-19T10:59:50.000Z 23.0 2824.0 2014-07-19T10:59:54.000Z 23.0 2824.0 2014-07-19T10:59:55.000Z 23.0 2824.0 2014-07-19T10:59:58.000Z 23.0 2824.39990234375 2014-07-19T11:00:01.000Z 23.0 2824.800048828125 2014-07-19T11:00:02.000Z 23.0 2825.199951171875 2014-07-19T11:00:03.000Z 23.0 2825.60009765625 2014-07-19T11:00:04.000Z 23.0 2826.0 2014-07-19T11:00:05.000Z 23.0 2826.0 2014-07-19T11:00:09.000Z 23.0 2826.60009765625 2014-07-19T11:00:13.000Z 23.0 2827.0 2014-07-19T11:00:14.000Z 23.0 2827.39990234375 2014-07-19T11:00:15.000Z 23.0 2827.800048828125 2014-07-19T11:00:16.000Z 23.0 2828.39990234375 2014-07-19T11:00:17.000Z 23.0 2828.39990234375 2014-07-19T11:00:21.000Z 23.0 2828.800048828125 2014-07-19T11:00:24.000Z 23.0 2829.199951171875 2014-07-19T11:00:25.000Z 23.0 2829.60009765625 2014-07-19T11:00:26.000Z 23.0 2830.0 2014-07-19T11:00:27.000Z 23.0 2830.39990234375 2014-07-19T11:00:28.000Z 23.0 2830.39990234375 2014-07-19T11:00:31.000Z 23.0 2830.800048828125 2014-07-19T11:00:33.000Z 23.0 2831.199951171875 2014-07-19T11:00:34.000Z 23.0 2831.60009765625 2014-07-19T11:00:35.000Z 23.0 2832.0 2014-07-19T11:00:36.000Z 23.0 2832.60009765625 2014-07-19T11:00:37.000Z 23.0 2832.60009765625 2014-07-19T11:00:41.000Z 23.0 2832.60009765625 2014-07-19T11:00:43.000Z 23.0 2833.0 2014-07-19T11:00:48.000Z 23.0 2833.39990234375 2014-07-19T11:00:49.000Z 23.0 2833.800048828125 2014-07-19T11:00:50.000Z 23.0 2834.199951171875 2014-07-19T11:00:51.000Z 23.0 2834.60009765625 2014-07-19T11:00:52.000Z 23.0 2834.60009765625 2014-07-19T11:00:56.000Z 23.0 2834.60009765625 2014-07-19T11:01:06.000Z 23.0 2835.0 2014-07-19T11:01:12.000Z 23.0 2835.39990234375 2014-07-19T11:01:13.000Z 23.0 2835.800048828125 2014-07-19T11:01:14.000Z 23.0 2836.199951171875 2014-07-19T11:01:15.000Z 23.0 2836.60009765625 2014-07-19T11:01:16.000Z 23.0 2836.60009765625 2014-07-19T11:01:19.000Z 23.0 2836.60009765625 2014-07-19T11:01:25.000Z 23.0 2837.0 2014-07-19T11:01:26.000Z 23.0 2837.39990234375 2014-07-19T11:01:27.000Z 23.0 2837.800048828125 2014-07-19T11:01:28.000Z 23.0 2838.199951171875 2014-07-19T11:01:29.000Z 23.0 2838.60009765625 2014-07-19T11:01:30.000Z 23.0 2838.60009765625 2014-07-19T11:01:35.000Z 23.0 2839.0 2014-07-19T11:01:40.000Z 23.0 2839.39990234375 2014-07-19T11:01:41.000Z 23.0 2839.800048828125 2014-07-19T11:01:42.000Z 23.0 2840.199951171875 2014-07-19T11:01:43.000Z 23.0 2840.60009765625 2014-07-19T11:01:44.000Z 23.0 2840.60009765625 2014-07-19T11:01:51.000Z 23.0 2841.0 2014-07-19T11:01:52.000Z 23.0 2841.60009765625 2014-07-19T11:01:53.000Z 23.0 2842.0 2014-07-19T11:01:54.000Z 23.0 2842.39990234375 2014-07-19T11:01:55.000Z 23.0 2843.0 2014-07-19T11:01:56.000Z 23.0 2843.0 2014-07-19T11:01:57.000Z 23.0 2843.0 2014-07-19T11:02:03.000Z 23.0 2843.0 2014-07-19T11:02:05.000Z 23.0 2843.0 2014-07-19T11:02:09.000Z 23.0 2843.800048828125 2014-07-19T11:02:10.000Z 23.0 2844.199951171875 2014-07-19T11:02:11.000Z 23.0 2844.60009765625 2014-07-19T11:02:12.000Z 23.0 2845.0 2014-07-19T11:02:13.000Z 23.0 2845.0 2014-07-19T11:02:14.000Z 23.0 2845.0 2014-07-19T11:02:21.000Z 23.0 2845.39990234375 2014-07-19T11:02:23.000Z 23.0 2845.800048828125 2014-07-19T11:02:24.000Z 23.0 2846.199951171875 2014-07-19T11:02:25.000Z 23.0 2846.60009765625 2014-07-19T11:02:26.000Z 23.0 2847.0 2014-07-19T11:02:27.000Z 23.0 2847.0 2014-07-19T11:02:28.000Z 23.0 2847.0 2014-07-19T11:02:31.000Z 23.0 2847.39990234375 2014-07-19T11:02:36.000Z 23.0 2847.800048828125 2014-07-19T11:02:37.000Z 23.0 2848.199951171875 2014-07-19T11:02:38.000Z 23.0 2848.60009765625 2014-07-19T11:02:39.000Z 23.0 2849.199951171875 2014-07-19T11:02:40.000Z 23.0 2849.199951171875 2014-07-19T11:02:43.000Z 23.0 2849.199951171875 2014-07-19T11:02:46.000Z 23.0 2849.199951171875 2014-07-19T11:02:48.000Z 23.0 2849.60009765625 2014-07-19T11:02:49.000Z 23.0 2850.0 2014-07-19T11:02:50.000Z 23.0 2850.39990234375 2014-07-19T11:02:51.000Z 23.0 2850.800048828125 2014-07-19T11:02:52.000Z 23.0 2851.199951171875 2014-07-19T11:02:53.000Z 23.0 2851.199951171875 2014-07-19T11:02:55.000Z 23.0 2851.199951171875 2014-07-19T11:02:56.000Z 23.0 2851.800048828125 2014-07-19T11:03:00.000Z 23.0 2852.199951171875 2014-07-19T11:03:01.000Z 23.0 2852.60009765625 2014-07-19T11:03:02.000Z 23.0 2853.0 2014-07-19T11:03:03.000Z 23.0 2853.39990234375 2014-07-19T11:03:04.000Z 23.0 2853.39990234375 2014-07-19T11:03:10.000Z 24.0 2853.800048828125 2014-07-19T11:03:11.000Z 24.0 2854.199951171875 2014-07-19T11:03:12.000Z 24.0 2854.60009765625 2014-07-19T11:03:13.000Z 24.0 2855.199951171875 2014-07-19T11:03:14.000Z 24.0 2855.60009765625 2014-07-19T11:03:15.000Z 24.0 2855.60009765625 2014-07-19T11:03:17.000Z 24.0 2855.60009765625 2014-07-19T11:03:23.000Z 24.0 2856.39990234375 2014-07-19T11:03:25.000Z 24.0 2856.800048828125 2014-07-19T11:03:26.000Z 24.0 2857.199951171875 2014-07-19T11:03:27.000Z 24.0 2857.60009765625 2014-07-19T11:03:28.000Z 24.0 2857.60009765625 2014-07-19T11:03:33.000Z 24.0 2857.60009765625 2014-07-19T11:03:36.000Z 24.0 2857.60009765625 2014-07-19T11:03:39.000Z 24.0 2857.60009765625 2014-07-19T11:03:41.000Z 24.0 2857.60009765625 2014-07-19T11:03:44.000Z 24.0 2857.60009765625 2014-07-19T11:03:50.000Z 24.0 2857.60009765625 2014-07-19T11:03:58.000Z 24.0 2857.60009765625 2014-07-19T11:04:04.000Z 24.0 2857.60009765625 2014-07-19T11:04:11.000Z 24.0 2857.60009765625 2014-07-19T11:04:16.000Z 24.0 2858.0 2014-07-19T11:04:20.000Z 24.0 2858.39990234375 2014-07-19T11:04:21.000Z 24.0 2858.800048828125 2014-07-19T11:04:22.000Z 24.0 2859.199951171875 2014-07-19T11:04:23.000Z 24.0 2859.60009765625 2014-07-19T11:04:24.000Z 24.0 2859.60009765625 2014-07-19T11:04:26.000Z 24.0 2859.60009765625 2014-07-19T11:04:35.000Z 24.0 2859.60009765625 2014-07-19T11:04:48.000Z 24.0 2859.60009765625 2014-07-19T11:04:56.000Z 24.0 2859.60009765625 2014-07-19T11:05:09.000Z 24.0 2859.60009765625 2014-07-19T11:05:18.000Z 24.0 2859.60009765625 2014-07-19T11:05:24.000Z 24.0 2859.60009765625 2014-07-19T11:05:28.000Z 24.0 2859.60009765625 2014-07-19T11:05:30.000Z 24.0 2859.60009765625 2014-07-19T11:05:35.000Z 24.0 2859.60009765625 2014-07-19T11:05:41.000Z 24.0 2859.60009765625 2014-07-19T11:05:43.000Z 24.0 2859.60009765625 2014-07-19T11:05:46.000Z 24.0 2859.60009765625 2014-07-19T11:05:52.000Z 24.0 2859.60009765625 2014-07-19T11:05:58.000Z 24.0 2859.60009765625 2014-07-19T11:06:06.000Z 24.0 2859.60009765625 2014-07-19T11:06:14.000Z 24.0 2859.60009765625 2014-07-19T11:06:20.000Z 24.0 2859.60009765625 2014-07-19T11:06:27.000Z 24.0 2859.60009765625 2014-07-19T11:06:36.000Z 24.0 2859.60009765625 2014-07-19T11:06:49.000Z 24.0 2859.60009765625 2014-07-19T11:07:01.000Z 24.0 2859.60009765625 2014-07-19T11:07:13.000Z 24.0 2859.60009765625 2014-07-19T11:07:22.000Z 24.0 2859.60009765625 2014-07-19T11:07:26.000Z 24.0 2859.60009765625 2014-07-19T11:07:33.000Z 25.0 2859.60009765625 2014-07-19T11:07:48.000Z 25.0 2859.60009765625 2014-07-19T11:08:02.000Z 25.0 2859.60009765625 2014-07-19T11:08:19.000Z 25.0 2859.60009765625 2014-07-19T11:08:34.000Z 25.0 2859.60009765625 2014-07-19T11:08:47.000Z 25.0 2859.60009765625 2014-07-19T11:09:01.000Z 25.0 2859.60009765625 2014-07-19T11:09:16.000Z 25.0 2859.60009765625 2014-07-19T11:09:33.000Z 25.0 2859.60009765625 2014-07-19T11:09:53.000Z 25.0 2859.60009765625 2014-07-19T11:10:10.000Z 25.0 2859.60009765625 2014-07-19T11:10:30.000Z 25.0 2859.60009765625 2014-07-19T11:10:48.000Z 25.0 2859.60009765625 2014-07-19T11:11:04.000Z 25.0 2859.60009765625 2014-07-19T11:11:18.000Z 25.0 2859.60009765625 2014-07-19T11:11:34.000Z 25.0 2859.60009765625 2014-07-19T11:11:48.000Z 25.0 2859.60009765625 2014-07-19T11:12:03.000Z 25.0 2860.0 2014-07-19T11:12:10.000Z 25.0 2860.39990234375 2014-07-19T11:12:11.000Z 25.0 2860.800048828125 2014-07-19T11:12:12.000Z 25.0 2861.199951171875 2014-07-19T11:12:13.000Z 25.0 2861.60009765625 2014-07-19T11:12:14.000Z 25.0 2861.60009765625 2014-07-19T11:12:27.000Z 25.0 2861.60009765625 2014-07-19T11:12:42.000Z 25.0 2861.60009765625 2014-07-19T11:12:53.000Z 25.0 2861.60009765625 2014-07-19T11:13:10.000Z 25.0 2861.60009765625 2014-07-19T11:13:23.000Z 25.0 2861.60009765625 2014-07-19T11:13:37.000Z 24.0 2861.60009765625 2014-07-19T11:13:54.000Z 24.0 2861.60009765625 2014-07-19T11:14:13.000Z 24.0 2861.60009765625 2014-07-19T11:14:32.000Z 24.0 2861.60009765625 2014-07-19T11:14:48.000Z 24.0 2861.60009765625 2014-07-19T11:15:04.000Z 24.0 2861.60009765625 2014-07-19T11:15:24.000Z 25.0 2861.60009765625 2014-07-19T11:15:40.000Z 25.0 2861.60009765625 2014-07-19T11:15:57.000Z 25.0 2861.60009765625 2014-07-19T11:16:13.000Z 25.0 2861.60009765625 2014-07-19T11:16:30.000Z 25.0 2861.60009765625 2014-07-19T11:16:43.000Z 25.0 2861.60009765625 2014-07-19T11:16:58.000Z 25.0 2861.60009765625 2014-07-19T11:17:13.000Z 25.0 2861.60009765625 2014-07-19T11:17:29.000Z 25.0 2861.60009765625 2014-07-19T11:17:46.000Z 25.0 2861.60009765625 2014-07-19T11:18:03.000Z 25.0 2862.0 2014-07-19T11:18:10.000Z 25.0 2862.39990234375 2014-07-19T11:18:11.000Z 25.0 2862.800048828125 2014-07-19T11:18:12.000Z 25.0 2863.800048828125 2014-07-19T11:18:13.000Z 25.0 2863.800048828125 2014-07-19T11:18:19.000Z 25.0 2863.800048828125 2014-07-19T11:18:33.000Z 25.0 2863.800048828125 2014-07-19T11:18:44.000Z 25.0 2863.800048828125 2014-07-19T11:18:59.000Z 25.0 2863.800048828125 2014-07-19T11:19:13.000Z 25.0 2863.800048828125 2014-07-19T11:19:23.000Z 25.0 2863.800048828125 2014-07-19T11:19:29.000Z 25.0 2863.800048828125 2014-07-19T11:19:34.000Z 25.0 2863.800048828125 2014-07-19T11:19:47.000Z 25.0 2863.800048828125 2014-07-19T11:19:55.000Z 25.0 2863.800048828125 2014-07-19T11:20:01.000Z 25.0 2863.800048828125 2014-07-19T11:20:09.000Z 25.0 2863.800048828125 2014-07-19T11:20:18.000Z 25.0 2863.800048828125 2014-07-19T11:20:26.000Z 25.0 2863.800048828125 2014-07-19T11:20:32.000Z 25.0 2863.800048828125 2014-07-19T11:20:37.000Z 25.0 2863.800048828125 2014-07-19T11:20:44.000Z 25.0 2863.800048828125 2014-07-19T11:20:51.000Z 25.0 2863.800048828125 2014-07-19T11:21:02.000Z 25.0 2863.800048828125 2014-07-19T11:21:05.000Z 25.0 2864.199951171875 2014-07-19T11:21:06.000Z 25.0 2864.60009765625 2014-07-19T11:21:07.000Z 25.0 2865.199951171875 2014-07-19T11:21:08.000Z 25.0 2865.60009765625 2014-07-19T11:21:09.000Z 25.0 2866.0 2014-07-19T11:21:10.000Z 25.0 2866.0 2014-07-19T11:21:19.000Z 25.0 2866.0 2014-07-19T11:21:27.000Z 25.0 2866.0 2014-07-19T11:21:33.000Z 25.0 2866.0 2014-07-19T11:21:40.000Z 25.0 2866.0 2014-07-19T11:21:50.000Z 25.0 2866.0 2014-07-19T11:22:04.000Z 25.0 2866.0 2014-07-19T11:22:12.000Z 25.0 2866.0 2014-07-19T11:22:22.000Z 25.0 2866.0 2014-07-19T11:22:32.000Z 25.0 2866.0 2014-07-19T11:22:39.000Z 25.0 2866.0 2014-07-19T11:22:49.000Z 25.0 2865.60009765625 2014-07-19T11:22:54.000Z 25.0 2865.199951171875 2014-07-19T11:22:55.000Z 25.0 2864.800048828125 2014-07-19T11:22:56.000Z 25.0 2864.39990234375 2014-07-19T11:22:57.000Z 25.0 2864.0 2014-07-19T11:22:58.000Z 25.0 2864.0 2014-07-19T11:23:02.000Z 25.0 2864.0 2014-07-19T11:23:07.000Z 25.0 2864.0 2014-07-19T11:23:15.000Z 25.0 2864.0 2014-07-19T11:23:23.000Z 25.0 2864.0 2014-07-19T11:23:36.000Z 25.0 2864.0 2014-07-19T11:23:42.000Z 25.0 2864.0 2014-07-19T11:23:51.000Z 25.0 2864.0 2014-07-19T11:24:04.000Z 25.0 2864.0 2014-07-19T11:24:20.000Z 25.0 2864.0 2014-07-19T11:24:24.000Z 25.0 2864.0 2014-07-19T11:24:26.000Z 25.0 2864.0 2014-07-19T11:24:31.000Z 25.0 2864.0 2014-07-19T11:24:37.000Z 25.0 2864.0 2014-07-19T11:24:43.000Z 25.0 2864.0 2014-07-19T11:24:48.000Z 25.0 2864.0 2014-07-19T11:24:53.000Z 25.0 2864.0 2014-07-19T11:24:59.000Z 25.0 2863.60009765625 2014-07-19T11:25:03.000Z 25.0 2863.199951171875 2014-07-19T11:25:04.000Z 25.0 2862.800048828125 2014-07-19T11:25:05.000Z 25.0 2862.39990234375 2014-07-19T11:25:06.000Z 25.0 2862.0 2014-07-19T11:25:07.000Z 25.0 2862.0 2014-07-19T11:25:10.000Z 25.0 2861.60009765625 2014-07-19T11:25:13.000Z 25.0 2861.199951171875 2014-07-19T11:25:14.000Z 25.0 2860.800048828125 2014-07-19T11:25:15.000Z 25.0 2860.39990234375 2014-07-19T11:25:16.000Z 25.0 2860.0 2014-07-19T11:25:17.000Z 25.0 2860.0 2014-07-19T11:25:22.000Z 25.0 2860.0 2014-07-19T11:25:23.000Z 25.0 2860.0 2014-07-19T11:25:29.000Z 25.0 2860.0 2014-07-19T11:25:35.000Z 25.0 2859.60009765625 2014-07-19T11:25:36.000Z 26.0 2858.800048828125 2014-07-19T11:25:37.000Z 26.0 2858.39990234375 2014-07-19T11:25:38.000Z 26.0 2858.0 2014-07-19T11:25:39.000Z 26.0 2858.0 2014-07-19T11:25:42.000Z 26.0 2858.0 2014-07-19T11:25:45.000Z 26.0 2858.0 2014-07-19T11:25:48.000Z 26.0 2857.39990234375 2014-07-19T11:25:50.000Z 26.0 2857.0 2014-07-19T11:25:51.000Z 26.0 2856.60009765625 2014-07-19T11:25:52.000Z 26.0 2856.199951171875 2014-07-19T11:25:53.000Z 26.0 2855.800048828125 2014-07-19T11:25:54.000Z 26.0 2855.800048828125 2014-07-19T11:25:55.000Z 26.0 2855.800048828125 2014-07-19T11:25:56.000Z 26.0 2855.39990234375 2014-07-19T11:25:58.000Z 26.0 2855.0 2014-07-19T11:25:59.000Z 26.0 2854.60009765625 2014-07-19T11:26:00.000Z 26.0 2854.199951171875 2014-07-19T11:26:01.000Z 26.0 2853.800048828125 2014-07-19T11:26:02.000Z 26.0 2853.800048828125 2014-07-19T11:26:04.000Z 26.0 2853.39990234375 2014-07-19T11:26:05.000Z 26.0 2853.0 2014-07-19T11:26:06.000Z 26.0 2852.60009765625 2014-07-19T11:26:07.000Z 26.0 2852.199951171875 2014-07-19T11:26:08.000Z 26.0 2851.60009765625 2014-07-19T11:26:09.000Z 26.0 2851.60009765625 2014-07-19T11:26:10.000Z 26.0 2851.60009765625 2014-07-19T11:26:19.000Z 26.0 2851.199951171875 2014-07-19T11:26:24.000Z 26.0 2850.800048828125 2014-07-19T11:26:25.000Z 26.0 2850.0 2014-07-19T11:26:26.000Z 26.0 2849.60009765625 2014-07-19T11:26:27.000Z 26.0 2849.60009765625 2014-07-19T11:26:29.000Z 26.0 2849.60009765625 2014-07-19T11:26:36.000Z 26.0 2849.60009765625 2014-07-19T11:26:41.000Z 26.0 2849.60009765625 2014-07-19T11:26:48.000Z 26.0 2849.60009765625 2014-07-19T11:26:53.000Z 26.0 2849.199951171875 2014-07-19T11:26:54.000Z 26.0 2848.800048828125 2014-07-19T11:26:55.000Z 26.0 2848.39990234375 2014-07-19T11:26:56.000Z 26.0 2848.0 2014-07-19T11:26:57.000Z 26.0 2847.60009765625 2014-07-19T11:26:58.000Z 26.0 2847.60009765625 2014-07-19T11:27:00.000Z 26.0 2847.60009765625 2014-07-19T11:27:07.000Z 26.0 2847.60009765625 2014-07-19T11:27:13.000Z 26.0 2847.0 2014-07-19T11:27:18.000Z 26.0 2846.60009765625 2014-07-19T11:27:19.000Z 26.0 2846.199951171875 2014-07-19T11:27:20.000Z 26.0 2845.800048828125 2014-07-19T11:27:21.000Z 26.0 2845.199951171875 2014-07-19T11:27:22.000Z 26.0 2845.199951171875 2014-07-19T11:27:26.000Z 26.0 2844.800048828125 2014-07-19T11:27:30.000Z 26.0 2844.39990234375 2014-07-19T11:27:31.000Z 26.0 2844.0 2014-07-19T11:27:32.000Z 26.0 2843.60009765625 2014-07-19T11:27:33.000Z 26.0 2843.199951171875 2014-07-19T11:27:34.000Z 26.0 2843.199951171875 2014-07-19T11:27:38.000Z 26.0 2842.800048828125 2014-07-19T11:27:40.000Z 26.0 2842.39990234375 2014-07-19T11:27:41.000Z 26.0 2841.800048828125 2014-07-19T11:27:42.000Z 26.0 2841.39990234375 2014-07-19T11:27:43.000Z 26.0 2841.0 2014-07-19T11:27:44.000Z 26.0 2841.0 2014-07-19T11:27:51.000Z 26.0 2840.60009765625 2014-07-19T11:27:58.000Z 26.0 2840.199951171875 2014-07-19T11:27:59.000Z 26.0 2839.800048828125 2014-07-19T11:28:00.000Z 26.0 2839.39990234375 2014-07-19T11:28:01.000Z 26.0 2839.0 2014-07-19T11:28:02.000Z 26.0 2839.0 2014-07-19T11:28:03.000Z 26.0 2838.60009765625 2014-07-19T11:28:08.000Z 26.0 2838.199951171875 2014-07-19T11:28:09.000Z 26.0 2837.60009765625 2014-07-19T11:28:10.000Z 26.0 2837.199951171875 2014-07-19T11:28:11.000Z 26.0 2836.800048828125 2014-07-19T11:28:12.000Z 26.0 2836.800048828125 2014-07-19T11:28:15.000Z 26.0 2836.39990234375 2014-07-19T11:28:17.000Z 26.0 2836.0 2014-07-19T11:28:18.000Z 26.0 2835.60009765625 2014-07-19T11:28:19.000Z 26.0 2835.199951171875 2014-07-19T11:28:20.000Z 26.0 2834.800048828125 2014-07-19T11:28:21.000Z 26.0 2834.39990234375 2014-07-19T11:28:26.000Z 26.0 2834.0 2014-07-19T11:28:27.000Z 26.0 2833.60009765625 2014-07-19T11:28:28.000Z 26.0 2833.199951171875 2014-07-19T11:28:29.000Z 26.0 2832.800048828125 2014-07-19T11:28:30.000Z 26.0 2832.800048828125 2014-07-19T11:28:33.000Z 26.0 2832.800048828125 2014-07-19T11:28:40.000Z 26.0 2832.39990234375 2014-07-19T11:28:42.000Z 26.0 2832.0 2014-07-19T11:28:43.000Z 26.0 2831.60009765625 2014-07-19T11:28:44.000Z 26.0 2831.199951171875 2014-07-19T11:28:45.000Z 26.0 2830.800048828125 2014-07-19T11:28:46.000Z 26.0 2830.39990234375 2014-07-19T11:28:52.000Z 26.0 2830.0 2014-07-19T11:28:53.000Z 26.0 2829.0 2014-07-19T11:28:54.000Z 26.0 2828.60009765625 2014-07-19T11:28:55.000Z 26.0 2828.60009765625 2014-07-19T11:28:56.000Z 26.0 2828.60009765625 2014-07-19T11:29:02.000Z 26.0 2828.60009765625 2014-07-19T11:29:03.000Z 26.0 2828.60009765625 2014-07-19T11:29:07.000Z 26.0 2828.199951171875 2014-07-19T11:29:09.000Z 26.0 2827.800048828125 2014-07-19T11:29:10.000Z 26.0 2827.39990234375 2014-07-19T11:29:11.000Z 26.0 2827.0 2014-07-19T11:29:12.000Z 26.0 2826.60009765625 2014-07-19T11:29:13.000Z 26.0 2826.60009765625 2014-07-19T11:29:18.000Z 26.0 2826.199951171875 2014-07-19T11:29:22.000Z 26.0 2825.800048828125 2014-07-19T11:29:23.000Z 26.0 2825.39990234375 2014-07-19T11:29:24.000Z 26.0 2825.0 2014-07-19T11:29:25.000Z 26.0 2824.60009765625 2014-07-19T11:29:26.000Z 26.0 2824.60009765625 2014-07-19T11:29:30.000Z 26.0 2824.199951171875 2014-07-19T11:29:35.000Z 26.0 2823.800048828125 2014-07-19T11:29:36.000Z 26.0 2823.39990234375 2014-07-19T11:29:37.000Z 26.0 2823.0 2014-07-19T11:29:38.000Z 26.0 2822.39990234375 2014-07-19T11:29:39.000Z 26.0 2822.39990234375 2014-07-19T11:29:41.000Z 26.0 2822.0 2014-07-19T11:29:43.000Z 26.0 2821.60009765625 2014-07-19T11:29:44.000Z 26.0 2821.199951171875 2014-07-19T11:29:45.000Z 26.0 2820.800048828125 2014-07-19T11:29:46.000Z 26.0 2820.39990234375 2014-07-19T11:29:47.000Z 26.0 2820.39990234375 2014-07-19T11:29:49.000Z 26.0 2820.0 2014-07-19T11:29:54.000Z 26.0 2819.60009765625 2014-07-19T11:29:55.000Z 26.0 2819.199951171875 2014-07-19T11:29:56.000Z 26.0 2818.800048828125 2014-07-19T11:29:57.000Z 26.0 2818.199951171875 2014-07-19T11:29:58.000Z 26.0 2818.199951171875 2014-07-19T11:30:00.000Z 26.0 2818.199951171875 2014-07-19T11:30:07.000Z 26.0 2817.800048828125 2014-07-19T11:30:09.000Z 26.0 2817.39990234375 2014-07-19T11:30:10.000Z 26.0 2817.0 2014-07-19T11:30:11.000Z 26.0 2816.60009765625 2014-07-19T11:30:12.000Z 26.0 2816.199951171875 2014-07-19T11:30:13.000Z 26.0 2816.199951171875 2014-07-19T11:30:16.000Z 26.0 2816.199951171875 2014-07-19T11:30:23.000Z 26.0 2816.199951171875 2014-07-19T11:30:31.000Z 26.0 2815.800048828125 2014-07-19T11:30:35.000Z 26.0 2815.39990234375 2014-07-19T11:30:36.000Z 26.0 2815.0 2014-07-19T11:30:37.000Z 26.0 2814.60009765625 2014-07-19T11:30:38.000Z 26.0 2814.199951171875 2014-07-19T11:30:39.000Z 26.0 2814.199951171875 2014-07-19T11:30:46.000Z 26.0 2814.199951171875 2014-07-19T11:30:55.000Z 26.0 2814.199951171875 2014-07-19T11:30:59.000Z 26.0 2813.800048828125 2014-07-19T11:31:00.000Z 26.0 2813.39990234375 2014-07-19T11:31:01.000Z 26.0 2813.0 2014-07-19T11:31:02.000Z 26.0 2812.60009765625 2014-07-19T11:31:03.000Z 26.0 2812.199951171875 2014-07-19T11:31:04.000Z 26.0 2812.199951171875 2014-07-19T11:31:06.000Z 26.0 2812.199951171875 2014-07-19T11:31:13.000Z 26.0 2812.199951171875 2014-07-19T11:31:19.000Z 26.0 2812.199951171875 2014-07-19T11:31:26.000Z 26.0 2811.800048828125 2014-07-19T11:31:30.000Z 26.0 2811.39990234375 2014-07-19T11:31:31.000Z 26.0 2811.0 2014-07-19T11:31:32.000Z 26.0 2810.60009765625 2014-07-19T11:31:33.000Z 26.0 2810.0 2014-07-19T11:31:34.000Z 26.0 2810.0 2014-07-19T11:31:38.000Z 26.0 2810.0 2014-07-19T11:31:47.000Z 26.0 2810.0 2014-07-19T11:31:56.000Z 25.0 2810.0 2014-07-19T11:32:07.000Z 25.0 2810.0 2014-07-19T11:32:15.000Z 25.0 2809.60009765625 2014-07-19T11:32:16.000Z 25.0 2809.199951171875 2014-07-19T11:32:17.000Z 25.0 2808.800048828125 2014-07-19T11:32:18.000Z 25.0 2808.39990234375 2014-07-19T11:32:19.000Z 25.0 2808.0 2014-07-19T11:32:20.000Z 25.0 2808.0 2014-07-19T11:32:25.000Z 25.0 2807.60009765625 2014-07-19T11:32:29.000Z 25.0 2807.199951171875 2014-07-19T11:32:30.000Z 25.0 2806.800048828125 2014-07-19T11:32:31.000Z 25.0 2806.39990234375 2014-07-19T11:32:32.000Z 25.0 2806.0 2014-07-19T11:32:33.000Z 25.0 2806.0 2014-07-19T11:32:46.000Z 25.0 2806.0 2014-07-19T11:32:52.000Z 25.0 2806.0 2014-07-19T11:32:58.000Z 25.0 2805.60009765625 2014-07-19T11:33:02.000Z 25.0 2805.199951171875 2014-07-19T11:33:03.000Z 25.0 2804.800048828125 2014-07-19T11:33:04.000Z 25.0 2804.39990234375 2014-07-19T11:33:05.000Z 25.0 2803.800048828125 2014-07-19T11:33:06.000Z 25.0 2803.800048828125 2014-07-19T11:33:10.000Z 25.0 2803.800048828125 2014-07-19T11:33:15.000Z 25.0 2803.800048828125 2014-07-19T11:33:25.000Z 25.0 2803.800048828125 2014-07-19T11:33:31.000Z 25.0 2803.39990234375 2014-07-19T11:33:36.000Z 25.0 2803.0 2014-07-19T11:33:37.000Z 25.0 2802.60009765625 2014-07-19T11:33:38.000Z 25.0 2802.199951171875 2014-07-19T11:33:39.000Z 25.0 2801.800048828125 2014-07-19T11:33:40.000Z 25.0 2801.800048828125 2014-07-19T11:33:43.000Z 25.0 2801.800048828125 2014-07-19T11:33:45.000Z 25.0 2801.800048828125 2014-07-19T11:33:52.000Z 25.0 2801.39990234375 2014-07-19T11:33:58.000Z 25.0 2801.0 2014-07-19T11:33:59.000Z 25.0 2800.60009765625 2014-07-19T11:34:00.000Z 25.0 2800.0 2014-07-19T11:34:01.000Z 25.0 2799.60009765625 2014-07-19T11:34:02.000Z 25.0 2799.60009765625 2014-07-19T11:34:04.000Z 25.0 2799.199951171875 2014-07-19T11:34:09.000Z 25.0 2798.800048828125 2014-07-19T11:34:10.000Z 25.0 2798.39990234375 2014-07-19T11:34:11.000Z 25.0 2798.0 2014-07-19T11:34:12.000Z 25.0 2797.60009765625 2014-07-19T11:34:13.000Z 25.0 2797.60009765625 2014-07-19T11:34:14.000Z 25.0 2797.60009765625 2014-07-19T11:34:20.000Z 25.0 2797.199951171875 2014-07-19T11:34:23.000Z 25.0 2796.800048828125 2014-07-19T11:34:24.000Z 25.0 2796.39990234375 2014-07-19T11:34:25.000Z 25.0 2796.0 2014-07-19T11:34:26.000Z 25.0 2795.60009765625 2014-07-19T11:34:27.000Z 25.0 2795.60009765625 2014-07-19T11:34:31.000Z 25.0 2795.60009765625 2014-07-19T11:34:36.000Z 25.0 2795.199951171875 2014-07-19T11:34:37.000Z 25.0 2794.800048828125 2014-07-19T11:34:38.000Z 25.0 2794.39990234375 2014-07-19T11:34:39.000Z 25.0 2793.60009765625 2014-07-19T11:34:40.000Z 25.0 2793.60009765625 2014-07-19T11:34:41.000Z 25.0 2793.60009765625 2014-07-19T11:34:48.000Z 25.0 2793.199951171875 2014-07-19T11:34:53.000Z 25.0 2792.60009765625 2014-07-19T11:34:54.000Z 25.0 2792.199951171875 2014-07-19T11:34:55.000Z 25.0 2791.800048828125 2014-07-19T11:34:56.000Z 25.0 2791.39990234375 2014-07-19T11:34:57.000Z 25.0 2791.39990234375 2014-07-19T11:35:02.000Z 25.0 2791.39990234375 2014-07-19T11:35:04.000Z 25.0 2790.60009765625 2014-07-19T11:35:05.000Z 25.0 2790.199951171875 2014-07-19T11:35:06.000Z 25.0 2789.800048828125 2014-07-19T11:35:07.000Z 25.0 2789.39990234375 2014-07-19T11:35:08.000Z 25.0 2789.39990234375 2014-07-19T11:35:12.000Z 25.0 2789.39990234375 2014-07-19T11:35:17.000Z 25.0 2789.0 2014-07-19T11:35:18.000Z 25.0 2788.60009765625 2014-07-19T11:35:19.000Z 25.0 2788.199951171875 2014-07-19T11:35:20.000Z 25.0 2787.800048828125 2014-07-19T11:35:21.000Z 25.0 2787.39990234375 2014-07-19T11:35:22.000Z 25.0 2787.39990234375 2014-07-19T11:35:28.000Z 25.0 2787.39990234375 2014-07-19T11:35:42.000Z 25.0 2787.39990234375 2014-07-19T11:35:58.000Z 25.0 2787.39990234375 2014-07-19T11:36:09.000Z 25.0 2787.39990234375 2014-07-19T11:36:14.000Z 25.0 2786.39990234375 2014-07-19T11:36:19.000Z 25.0 2786.0 2014-07-19T11:36:20.000Z 25.0 2785.60009765625 2014-07-19T11:36:21.000Z 25.0 2785.199951171875 2014-07-19T11:36:22.000Z 25.0 2785.199951171875 2014-07-19T11:36:26.000Z 25.0 2785.199951171875 2014-07-19T11:36:28.000Z 25.0 2785.199951171875 2014-07-19T11:36:31.000Z 25.0 2784.800048828125 2014-07-19T11:36:34.000Z 25.0 2784.39990234375 2014-07-19T11:36:35.000Z 25.0 2784.0 2014-07-19T11:36:36.000Z 25.0 2783.60009765625 2014-07-19T11:36:37.000Z 25.0 2783.199951171875 2014-07-19T11:36:38.000Z 25.0 2783.199951171875 2014-07-19T11:36:43.000Z 25.0 2783.199951171875 2014-07-19T11:36:48.000Z 25.0 2783.199951171875 2014-07-19T11:36:55.000Z 25.0 2782.800048828125 2014-07-19T11:36:56.000Z 25.0 2782.39990234375 2014-07-19T11:36:57.000Z 25.0 2782.0 2014-07-19T11:36:58.000Z 25.0 2781.60009765625 2014-07-19T11:36:59.000Z 25.0 2781.199951171875 2014-07-19T11:37:00.000Z 25.0 2781.199951171875 2014-07-19T11:37:01.000Z 25.0 2781.199951171875 2014-07-19T11:37:08.000Z 25.0 2781.199951171875 2014-07-19T11:37:12.000Z 25.0 2781.199951171875 2014-07-19T11:37:14.000Z 25.0 2781.199951171875 2014-07-19T11:37:20.000Z 25.0 2781.199951171875 2014-07-19T11:37:27.000Z 25.0 2781.199951171875 2014-07-19T11:37:37.000Z 25.0 2781.199951171875 2014-07-19T11:37:45.000Z 25.0 2781.199951171875 2014-07-19T11:37:52.000Z 25.0 2781.199951171875 2014-07-19T11:37:58.000Z 25.0 2781.199951171875 2014-07-19T11:38:05.000Z 25.0 2781.199951171875 2014-07-19T11:38:10.000Z 25.0 2781.199951171875 2014-07-19T11:38:16.000Z 25.0 2781.199951171875 2014-07-19T11:38:23.000Z 25.0 2781.199951171875 2014-07-19T11:38:27.000Z 25.0 2781.199951171875 2014-07-19T11:38:29.000Z 25.0 2781.199951171875 2014-07-19T11:38:34.000Z 25.0 2781.199951171875 2014-07-19T11:38:41.000Z 25.0 2781.199951171875 2014-07-19T11:38:45.000Z 25.0 2780.800048828125 2014-07-19T11:38:49.000Z 25.0 2780.199951171875 2014-07-19T11:38:50.000Z 25.0 2779.800048828125 2014-07-19T11:38:51.000Z 25.0 2779.39990234375 2014-07-19T11:38:52.000Z 25.0 2779.0 2014-07-19T11:38:53.000Z 25.0 2779.0 2014-07-19T11:38:56.000Z 25.0 2779.0 2014-07-19T11:39:01.000Z 25.0 2778.60009765625 2014-07-19T11:39:05.000Z 25.0 2778.199951171875 2014-07-19T11:39:06.000Z 25.0 2777.800048828125 2014-07-19T11:39:07.000Z 25.0 2777.39990234375 2014-07-19T11:39:08.000Z 25.0 2777.0 2014-07-19T11:39:09.000Z 25.0 2777.0 2014-07-19T11:39:13.000Z 25.0 2777.0 2014-07-19T11:39:16.000Z 25.0 2777.0 2014-07-19T11:39:18.000Z 25.0 2777.0 2014-07-19T11:39:23.000Z 25.0 2777.0 2014-07-19T11:39:32.000Z 25.0 2777.0 2014-07-19T11:39:35.000Z 25.0 2777.0 2014-07-19T11:39:36.000Z 25.0 2777.0 2014-07-19T11:39:40.000Z 25.0 2777.0 2014-07-19T11:39:46.000Z 25.0 2777.0 2014-07-19T11:39:48.000Z 25.0 2777.0 2014-07-19T11:39:50.000Z 25.0 2776.60009765625 2014-07-19T11:39:51.000Z 25.0 2776.199951171875 2014-07-19T11:39:52.000Z 25.0 2775.800048828125 2014-07-19T11:39:53.000Z 25.0 2775.39990234375 2014-07-19T11:39:54.000Z 25.0 2775.0 2014-07-19T11:39:55.000Z 25.0 2775.0 2014-07-19T11:39:59.000Z 25.0 2774.39990234375 2014-07-19T11:40:00.000Z 25.0 2774.0 2014-07-19T11:40:01.000Z 25.0 2773.60009765625 2014-07-19T11:40:02.000Z 25.0 2773.0 2014-07-19T11:40:03.000Z 25.0 2772.60009765625 2014-07-19T11:40:04.000Z 25.0 2772.60009765625 2014-07-19T11:40:05.000Z 25.0 2772.60009765625 2014-07-19T11:40:11.000Z 25.0 2772.60009765625 2014-07-19T11:40:18.000Z 25.0 2772.199951171875 2014-07-19T11:40:22.000Z 25.0 2771.60009765625 2014-07-19T11:40:23.000Z 25.0 2770.800048828125 2014-07-19T11:40:24.000Z 25.0 2770.199951171875 2014-07-19T11:40:25.000Z 25.0 2769.800048828125 2014-07-19T11:40:28.000Z 25.0 2769.39990234375 2014-07-19T11:40:29.000Z 25.0 2769.0 2014-07-19T11:40:30.000Z 25.0 2768.60009765625 2014-07-19T11:40:31.000Z 25.0 2768.0 2014-07-19T11:40:32.000Z 25.0 2768.0 2014-07-19T11:40:34.000Z 25.0 2767.60009765625 2014-07-19T11:40:37.000Z 25.0 2767.199951171875 2014-07-19T11:40:38.000Z 25.0 2766.800048828125 2014-07-19T11:40:39.000Z 25.0 2766.39990234375 2014-07-19T11:40:40.000Z 25.0 2765.800048828125 2014-07-19T11:40:41.000Z 25.0 2765.800048828125 2014-07-19T11:40:42.000Z 25.0 2765.39990234375 2014-07-19T11:40:45.000Z 25.0 2765.0 2014-07-19T11:40:46.000Z 25.0 2764.60009765625 2014-07-19T11:40:47.000Z 25.0 2764.199951171875 2014-07-19T11:40:48.000Z 25.0 2763.800048828125 2014-07-19T11:40:49.000Z 25.0 2763.800048828125 2014-07-19T11:40:50.000Z 25.0 2763.39990234375 2014-07-19T11:40:54.000Z 25.0 2763.0 2014-07-19T11:40:55.000Z 25.0 2762.60009765625 2014-07-19T11:40:56.000Z 25.0 2762.199951171875 2014-07-19T11:40:57.000Z 25.0 2761.60009765625 2014-07-19T11:40:58.000Z 25.0 2761.60009765625 2014-07-19T11:41:01.000Z 25.0 2761.199951171875 2014-07-19T11:41:04.000Z 25.0 2760.800048828125 2014-07-19T11:41:05.000Z 25.0 2760.39990234375 2014-07-19T11:41:06.000Z 25.0 2760.0 2014-07-19T11:41:07.000Z 25.0 2759.60009765625 2014-07-19T11:41:08.000Z 25.0 2759.60009765625 2014-07-19T11:41:14.000Z 25.0 2759.199951171875 2014-07-19T11:41:19.000Z 25.0 2758.800048828125 2014-07-19T11:41:20.000Z 25.0 2758.39990234375 2014-07-19T11:41:21.000Z 25.0 2758.0 2014-07-19T11:41:22.000Z 25.0 2757.60009765625 2014-07-19T11:41:23.000Z 25.0 2757.60009765625 2014-07-19T11:41:24.000Z 25.0 2757.199951171875 2014-07-19T11:41:29.000Z 25.0 2756.60009765625 2014-07-19T11:41:30.000Z 25.0 2756.199951171875 2014-07-19T11:41:31.000Z 25.0 2755.800048828125 2014-07-19T11:41:32.000Z 25.0 2755.39990234375 2014-07-19T11:41:33.000Z 25.0 2755.39990234375 2014-07-19T11:41:36.000Z 25.0 2755.39990234375 2014-07-19T11:41:37.000Z 25.0 2754.60009765625 2014-07-19T11:41:39.000Z 25.0 2754.199951171875 2014-07-19T11:41:40.000Z 25.0 2753.800048828125 2014-07-19T11:41:41.000Z 25.0 2753.199951171875 2014-07-19T11:41:42.000Z 25.0 2753.199951171875 2014-07-19T11:41:46.000Z 25.0 2752.800048828125 2014-07-19T11:41:49.000Z 25.0 2752.39990234375 2014-07-19T11:41:50.000Z 25.0 2752.0 2014-07-19T11:41:51.000Z 25.0 2751.60009765625 2014-07-19T11:41:52.000Z 25.0 2751.199951171875 2014-07-19T11:41:53.000Z 25.0 2751.199951171875 2014-07-19T11:41:59.000Z 25.0 2750.800048828125 2014-07-19T11:42:02.000Z 25.0 2750.39990234375 2014-07-19T11:42:03.000Z 25.0 2749.39990234375 2014-07-19T11:42:04.000Z 25.0 2749.0 2014-07-19T11:42:05.000Z 25.0 2749.0 2014-07-19T11:42:10.000Z 25.0 2748.60009765625 2014-07-19T11:42:14.000Z 25.0 2748.199951171875 2014-07-19T11:42:15.000Z 25.0 2747.800048828125 2014-07-19T11:42:16.000Z 25.0 2747.39990234375 2014-07-19T11:42:17.000Z 25.0 2747.0 2014-07-19T11:42:18.000Z 25.0 2747.0 2014-07-19T11:42:24.000Z 25.0 2746.60009765625 2014-07-19T11:42:26.000Z 25.0 2746.0 2014-07-19T11:42:27.000Z 25.0 2745.199951171875 2014-07-19T11:42:28.000Z 25.0 2744.800048828125 2014-07-19T11:42:29.000Z 25.0 2744.800048828125 2014-07-19T11:42:31.000Z 25.0 2744.800048828125 2014-07-19T11:42:36.000Z 25.0 2744.199951171875 2014-07-19T11:42:40.000Z 25.0 2743.800048828125 2014-07-19T11:42:41.000Z 25.0 2743.39990234375 2014-07-19T11:42:42.000Z 25.0 2743.0 2014-07-19T11:42:43.000Z 25.0 2742.39990234375 2014-07-19T11:42:44.000Z 25.0 2742.0 2014-07-19T11:42:48.000Z 25.0 2741.60009765625 2014-07-19T11:42:49.000Z 25.0 2741.199951171875 2014-07-19T11:42:50.000Z 25.0 2740.800048828125 2014-07-19T11:42:51.000Z 25.0 2740.39990234375 2014-07-19T11:42:52.000Z 25.0 2740.39990234375 2014-07-19T11:42:53.000Z 25.0 2740.39990234375 2014-07-19T11:43:01.000Z 25.0 2740.39990234375 2014-07-19T11:43:06.000Z 25.0 2740.39990234375 2014-07-19T11:43:11.000Z 25.0 2740.0 2014-07-19T11:43:14.000Z 25.0 2739.60009765625 2014-07-19T11:43:15.000Z 25.0 2739.199951171875 2014-07-19T11:43:16.000Z 25.0 2738.800048828125 2014-07-19T11:43:17.000Z 25.0 2738.39990234375 2014-07-19T11:43:18.000Z 25.0 2738.39990234375 2014-07-19T11:43:27.000Z 25.0 2738.39990234375 2014-07-19T11:43:28.000Z 25.0 2738.39990234375 2014-07-19T11:43:31.000Z 25.0 2738.39990234375 2014-07-19T11:43:37.000Z 24.0 2737.800048828125 2014-07-19T11:43:43.000Z 24.0 2737.39990234375 2014-07-19T11:43:44.000Z 24.0 2737.0 2014-07-19T11:43:45.000Z 24.0 2736.60009765625 2014-07-19T11:43:46.000Z 24.0 2736.199951171875 2014-07-19T11:43:47.000Z 24.0 2736.199951171875 2014-07-19T11:43:50.000Z 24.0 2736.199951171875 2014-07-19T11:43:56.000Z 24.0 2735.800048828125 2014-07-19T11:43:58.000Z 24.0 2735.39990234375 2014-07-19T11:43:59.000Z 24.0 2735.0 2014-07-19T11:44:00.000Z 24.0 2734.60009765625 2014-07-19T11:44:01.000Z 24.0 2734.199951171875 2014-07-19T11:44:02.000Z 24.0 2734.199951171875 2014-07-19T11:44:03.000Z 24.0 2734.199951171875 2014-07-19T11:44:08.000Z 24.0 2733.800048828125 2014-07-19T11:44:12.000Z 24.0 2733.199951171875 2014-07-19T11:44:13.000Z 24.0 2732.800048828125 2014-07-19T11:44:14.000Z 24.0 2732.39990234375 2014-07-19T11:44:15.000Z 24.0 2732.0 2014-07-19T11:44:16.000Z 24.0 2732.0 2014-07-19T11:44:18.000Z 24.0 2732.0 2014-07-19T11:44:23.000Z 24.0 2731.60009765625 2014-07-19T11:44:24.000Z 24.0 2731.199951171875 2014-07-19T11:44:25.000Z 24.0 2730.800048828125 2014-07-19T11:44:26.000Z 24.0 2730.39990234375 2014-07-19T11:44:27.000Z 24.0 2730.0 2014-07-19T11:44:28.000Z 24.0 2730.0 2014-07-19T11:44:30.000Z 24.0 2730.0 2014-07-19T11:44:32.000Z 24.0 2729.60009765625 2014-07-19T11:44:35.000Z 24.0 2729.199951171875 2014-07-19T11:44:36.000Z 24.0 2728.800048828125 2014-07-19T11:44:37.000Z 24.0 2728.39990234375 2014-07-19T11:44:38.000Z 24.0 2728.0 2014-07-19T11:44:39.000Z 24.0 2728.0 2014-07-19T11:44:43.000Z 24.0 2727.60009765625 2014-07-19T11:44:49.000Z 24.0 2727.199951171875 2014-07-19T11:44:50.000Z 24.0 2726.800048828125 2014-07-19T11:44:51.000Z 24.0 2726.39990234375 2014-07-19T11:44:52.000Z 24.0 2726.0 2014-07-19T11:44:53.000Z 24.0 2726.0 2014-07-19T11:44:54.000Z 24.0 2725.39990234375 2014-07-19T11:44:56.000Z 24.0 2725.0 2014-07-19T11:44:57.000Z 24.0 2724.60009765625 2014-07-19T11:44:58.000Z 24.0 2724.199951171875 2014-07-19T11:44:59.000Z 24.0 2723.800048828125 2014-07-19T11:45:00.000Z 24.0 2723.800048828125 2014-07-19T11:45:01.000Z 24.0 2723.800048828125 2014-07-19T11:45:06.000Z 24.0 2723.800048828125 2014-07-19T11:45:08.000Z 24.0 2723.39990234375 2014-07-19T11:45:13.000Z 24.0 2723.0 2014-07-19T11:45:14.000Z 24.0 2722.60009765625 2014-07-19T11:45:15.000Z 24.0 2722.199951171875 2014-07-19T11:45:16.000Z 24.0 2721.800048828125 2014-07-19T11:45:17.000Z 24.0 2721.39990234375 2014-07-19T11:45:19.000Z 24.0 2721.0 2014-07-19T11:45:20.000Z 24.0 2720.199951171875 2014-07-19T11:45:21.000Z 24.0 2719.800048828125 2014-07-19T11:45:22.000Z 24.0 2719.800048828125 2014-07-19T11:45:24.000Z 24.0 2719.39990234375 2014-07-19T11:45:25.000Z 24.0 2719.0 2014-07-19T11:45:26.000Z 24.0 2718.39990234375 2014-07-19T11:45:27.000Z 24.0 2718.0 2014-07-19T11:45:28.000Z 24.0 2717.60009765625 2014-07-19T11:45:29.000Z 24.0 2717.199951171875 2014-07-19T11:45:32.000Z 24.0 2716.800048828125 2014-07-19T11:45:33.000Z 24.0 2716.39990234375 2014-07-19T11:45:34.000Z 24.0 2716.0 2014-07-19T11:45:35.000Z 24.0 2715.39990234375 2014-07-19T11:45:36.000Z 24.0 2715.39990234375 2014-07-19T11:45:41.000Z 24.0 2715.39990234375 2014-07-19T11:45:42.000Z 24.0 2715.0 2014-07-19T11:45:43.000Z 24.0 2714.60009765625 2014-07-19T11:45:44.000Z 24.0 2714.199951171875 2014-07-19T11:45:45.000Z 24.0 2713.39990234375 2014-07-19T11:45:46.000Z 24.0 2713.39990234375 2014-07-19T11:45:48.000Z 24.0 2713.39990234375 2014-07-19T11:45:58.000Z 24.0 2713.39990234375 2014-07-19T11:45:59.000Z 24.0 2713.39990234375 2014-07-19T11:46:01.000Z 24.0 2713.39990234375 2014-07-19T11:46:02.000Z 24.0 2713.0 2014-07-19T11:46:04.000Z 24.0 2712.60009765625 2014-07-19T11:46:05.000Z 24.0 2712.199951171875 2014-07-19T11:46:06.000Z 24.0 2711.800048828125 2014-07-19T11:46:07.000Z 24.0 2711.39990234375 2014-07-19T11:46:08.000Z 24.0 2711.39990234375 2014-07-19T11:46:11.000Z 24.0 2711.39990234375 2014-07-19T11:46:17.000Z 24.0 2711.0 2014-07-19T11:46:22.000Z 24.0 2710.60009765625 2014-07-19T11:46:23.000Z 24.0 2710.199951171875 2014-07-19T11:46:24.000Z 24.0 2709.800048828125 2014-07-19T11:46:25.000Z 24.0 2709.39990234375 2014-07-19T11:46:26.000Z 24.0 2709.39990234375 2014-07-19T11:46:28.000Z 24.0 2709.0 2014-07-19T11:46:33.000Z 24.0 2708.60009765625 2014-07-19T11:46:34.000Z 24.0 2708.199951171875 2014-07-19T11:46:35.000Z 24.0 2707.199951171875 2014-07-19T11:46:36.000Z 24.0 2707.199951171875 2014-07-19T11:46:40.000Z 24.0 2707.199951171875 2014-07-19T11:46:46.000Z 24.0 2707.199951171875 2014-07-19T11:46:57.000Z 24.0 2707.199951171875 2014-07-19T11:47:02.000Z 24.0 2706.800048828125 2014-07-19T11:47:03.000Z 24.0 2706.39990234375 2014-07-19T11:47:04.000Z 24.0 2706.0 2014-07-19T11:47:05.000Z 24.0 2705.60009765625 2014-07-19T11:47:06.000Z 24.0 2705.199951171875 2014-07-19T11:47:07.000Z 24.0 2705.199951171875 2014-07-19T11:47:09.000Z 24.0 2705.199951171875 2014-07-19T11:47:14.000Z 24.0 2704.800048828125 2014-07-19T11:47:15.000Z 24.0 2704.39990234375 2014-07-19T11:47:16.000Z 24.0 2703.800048828125 2014-07-19T11:47:17.000Z 24.0 2703.39990234375 2014-07-19T11:47:18.000Z 24.0 2703.0 2014-07-19T11:47:19.000Z 24.0 2703.0 2014-07-19T11:47:21.000Z 24.0 2703.0 2014-07-19T11:47:26.000Z 24.0 2702.60009765625 2014-07-19T11:47:29.000Z 24.0 2702.199951171875 2014-07-19T11:47:30.000Z 24.0 2701.800048828125 2014-07-19T11:47:31.000Z 24.0 2701.39990234375 2014-07-19T11:47:32.000Z 24.0 2701.0 2014-07-19T11:47:33.000Z 24.0 2701.0 2014-07-19T11:47:38.000Z 24.0 2700.60009765625 2014-07-19T11:47:40.000Z 24.0 2700.0 2014-07-19T11:47:41.000Z 24.0 2699.60009765625 2014-07-19T11:47:42.000Z 24.0 2699.199951171875 2014-07-19T11:47:43.000Z 24.0 2698.800048828125 2014-07-19T11:47:44.000Z 24.0 2698.0 2014-07-19T11:47:49.000Z 24.0 2697.60009765625 2014-07-19T11:47:50.000Z 24.0 2697.199951171875 2014-07-19T11:47:51.000Z 24.0 2696.800048828125 2014-07-19T11:47:52.000Z 24.0 2696.800048828125 2014-07-19T11:47:55.000Z 24.0 2696.800048828125 2014-07-19T11:48:00.000Z 24.0 2696.800048828125 2014-07-19T11:48:04.000Z 24.0 2696.800048828125 2014-07-19T11:48:11.000Z 24.0 2696.800048828125 2014-07-19T11:48:17.000Z 24.0 2696.800048828125 2014-07-19T11:48:23.000Z 24.0 2696.39990234375 2014-07-19T11:48:24.000Z 24.0 2696.0 2014-07-19T11:48:25.000Z 24.0 2695.60009765625 2014-07-19T11:48:26.000Z 24.0 2695.199951171875 2014-07-19T11:48:27.000Z 24.0 2694.800048828125 2014-07-19T11:48:28.000Z 24.0 2694.800048828125 2014-07-19T11:48:29.000Z 24.0 2694.800048828125 2014-07-19T11:48:34.000Z 24.0 2694.800048828125 2014-07-19T11:48:39.000Z 24.0 2694.199951171875 2014-07-19T11:48:42.000Z 24.0 2693.800048828125 2014-07-19T11:48:43.000Z 24.0 2693.39990234375 2014-07-19T11:48:44.000Z 24.0 2692.800048828125 2014-07-19T11:48:45.000Z 24.0 2692.39990234375 2014-07-19T11:48:46.000Z 24.0 2692.39990234375 2014-07-19T11:48:51.000Z 24.0 2692.39990234375 2014-07-19T11:48:57.000Z 24.0 2692.39990234375 2014-07-19T11:49:02.000Z 24.0 2692.39990234375 2014-07-19T11:49:05.000Z 24.0 2692.39990234375 2014-07-19T11:49:07.000Z 24.0 2692.39990234375 2014-07-19T11:49:12.000Z 24.0 2692.39990234375 2014-07-19T11:49:18.000Z 24.0 2692.39990234375 2014-07-19T11:49:19.000Z 24.0 2692.39990234375 2014-07-19T11:49:24.000Z 24.0 2692.39990234375 2014-07-19T11:49:29.000Z 24.0 2692.39990234375 2014-07-19T11:49:34.000Z 24.0 2692.39990234375 2014-07-19T11:49:35.000Z 24.0 2692.39990234375 2014-07-19T11:49:41.000Z 24.0 2692.39990234375 2014-07-19T11:49:46.000Z 24.0 2692.39990234375 2014-07-19T11:49:47.000Z 24.0 2692.39990234375 2014-07-19T11:49:53.000Z 24.0 2692.39990234375 2014-07-19T11:49:57.000Z 24.0 2692.39990234375 2014-07-19T11:49:59.000Z 24.0 2692.39990234375 2014-07-19T11:50:04.000Z 24.0 2692.39990234375 2014-07-19T11:50:08.000Z 24.0 2692.39990234375 2014-07-19T11:50:10.000Z 24.0 2692.39990234375 2014-07-19T11:50:17.000Z 24.0 2692.39990234375 2014-07-19T11:50:24.000Z 24.0 2692.39990234375 2014-07-19T11:50:25.000Z 24.0 2692.39990234375 2014-07-19T11:50:28.000Z 24.0 2692.39990234375 2014-07-19T11:50:29.000Z 24.0 2692.39990234375 2014-07-19T11:50:34.000Z 24.0 2692.39990234375 2014-07-19T11:50:42.000Z 24.0 2692.39990234375 2014-07-19T11:50:43.000Z 24.0 2692.39990234375 2014-07-19T11:50:47.000Z 24.0 2692.39990234375 2014-07-19T11:50:53.000Z 24.0 2692.39990234375 2014-07-19T11:50:58.000Z 24.0 2692.0 2014-07-19T11:51:00.000Z 24.0 2691.60009765625 2014-07-19T11:51:01.000Z 24.0 2691.199951171875 2014-07-19T11:51:02.000Z 24.0 2690.800048828125 2014-07-19T11:51:03.000Z 24.0 2690.39990234375 2014-07-19T11:51:04.000Z 24.0 2690.39990234375 2014-07-19T11:51:10.000Z 24.0 2690.39990234375 2014-07-19T11:51:15.000Z 24.0 2690.39990234375 2014-07-19T11:51:19.000Z 24.0 2690.39990234375 2014-07-19T11:51:20.000Z 24.0 2690.0 2014-07-19T11:51:22.000Z 24.0 2689.39990234375 2014-07-19T11:51:23.000Z 24.0 2689.0 2014-07-19T11:51:24.000Z 24.0 2688.60009765625 2014-07-19T11:51:25.000Z 24.0 2688.199951171875 2014-07-19T11:51:26.000Z 24.0 2688.199951171875 2014-07-19T11:51:31.000Z 24.0 2688.199951171875 2014-07-19T11:51:34.000Z 24.0 2688.199951171875 2014-07-19T11:51:38.000Z 24.0 2687.800048828125 2014-07-19T11:51:42.000Z 24.0 2687.39990234375 2014-07-19T11:51:43.000Z 24.0 2687.0 2014-07-19T11:51:44.000Z 24.0 2686.60009765625 2014-07-19T11:51:45.000Z 24.0 2686.199951171875 2014-07-19T11:51:46.000Z 24.0 2686.199951171875 2014-07-19T11:51:48.000Z 24.0 2686.199951171875 2014-07-19T11:51:54.000Z 24.0 2685.800048828125 2014-07-19T11:51:56.000Z 24.0 2684.800048828125 2014-07-19T11:51:57.000Z 24.0 2684.39990234375 2014-07-19T11:51:58.000Z 24.0 2684.0 2014-07-19T11:51:59.000Z 24.0 2684.0 2014-07-19T11:52:04.000Z 24.0 2684.0 2014-07-19T11:52:09.000Z 24.0 2684.0 2014-07-19T11:52:10.000Z 24.0 2684.0 2014-07-19T11:52:12.000Z 24.0 2684.0 2014-07-19T11:52:13.000Z 24.0 2684.0 2014-07-19T11:52:18.000Z 24.0 2684.0 2014-07-19T11:52:25.000Z 24.0 2683.60009765625 2014-07-19T11:52:27.000Z 24.0 2683.199951171875 2014-07-19T11:52:28.000Z 24.0 2682.60009765625 2014-07-19T11:52:29.000Z 24.0 2682.199951171875 2014-07-19T11:52:30.000Z 24.0 2681.800048828125 2014-07-19T11:52:31.000Z 24.0 2681.800048828125 2014-07-19T11:52:37.000Z 24.0 2681.39990234375 2014-07-19T11:52:39.000Z 24.0 2681.0 2014-07-19T11:52:40.000Z 24.0 2680.60009765625 2014-07-19T11:52:41.000Z 24.0 2680.199951171875 2014-07-19T11:52:42.000Z 24.0 2679.800048828125 2014-07-19T11:52:43.000Z 24.0 2679.800048828125 2014-07-19T11:52:50.000Z 24.0 2679.800048828125 2014-07-19T11:52:58.000Z 24.0 2679.39990234375 2014-07-19T11:53:00.000Z 24.0 2679.0 2014-07-19T11:53:01.000Z 24.0 2678.60009765625 2014-07-19T11:53:02.000Z 24.0 2678.0 2014-07-19T11:53:03.000Z 24.0 2677.60009765625 2014-07-19T11:53:04.000Z 24.0 2677.60009765625 2014-07-19T11:53:05.000Z 24.0 2677.60009765625 2014-07-19T11:53:07.000Z 24.0 2677.60009765625 2014-07-19T11:53:08.000Z 24.0 2677.60009765625 2014-07-19T11:53:14.000Z 24.0 2677.199951171875 2014-07-19T11:53:15.000Z 24.0 2676.800048828125 2014-07-19T11:53:16.000Z 24.0 2676.39990234375 2014-07-19T11:53:17.000Z 24.0 2676.0 2014-07-19T11:53:18.000Z 24.0 2675.60009765625 2014-07-19T11:53:19.000Z 24.0 2675.60009765625 2014-07-19T11:53:22.000Z 24.0 2675.199951171875 2014-07-19T11:53:24.000Z 24.0 2674.800048828125 2014-07-19T11:53:25.000Z 24.0 2674.39990234375 2014-07-19T11:53:26.000Z 24.0 2674.0 2014-07-19T11:53:27.000Z 24.0 2673.60009765625 2014-07-19T11:53:28.000Z 24.0 2673.60009765625 2014-07-19T11:53:30.000Z 24.0 2673.199951171875 2014-07-19T11:53:34.000Z 24.0 2672.800048828125 2014-07-19T11:53:35.000Z 24.0 2671.800048828125 2014-07-19T11:53:36.000Z 24.0 2671.39990234375 2014-07-19T11:53:37.000Z 24.0 2671.39990234375 2014-07-19T11:53:41.000Z 24.0 2671.0 2014-07-19T11:53:43.000Z 24.0 2670.60009765625 2014-07-19T11:53:44.000Z 24.0 2670.199951171875 2014-07-19T11:53:45.000Z 24.0 2669.800048828125 2014-07-19T11:53:46.000Z 24.0 2669.39990234375 2014-07-19T11:53:47.000Z 24.0 2669.39990234375 2014-07-19T11:53:51.000Z 24.0 2668.800048828125 2014-07-19T11:53:54.000Z 24.0 2668.39990234375 2014-07-19T11:53:55.000Z 24.0 2668.0 2014-07-19T11:53:56.000Z 24.0 2667.60009765625 2014-07-19T11:53:57.000Z 24.0 2667.199951171875 2014-07-19T11:53:58.000Z 24.0 2667.199951171875 2014-07-19T11:54:01.000Z 24.0 2667.199951171875 2014-07-19T11:54:03.000Z 24.0 2667.199951171875 2014-07-19T11:54:06.000Z 24.0 2667.199951171875 2014-07-19T11:54:12.000Z 24.0 2667.199951171875 2014-07-19T11:54:20.000Z 24.0 2666.199951171875 2014-07-19T11:54:25.000Z 24.0 2665.800048828125 2014-07-19T11:54:26.000Z 24.0 2665.39990234375 2014-07-19T11:54:27.000Z 24.0 2664.800048828125 2014-07-19T11:54:28.000Z 24.0 2664.800048828125 2014-07-19T11:54:31.000Z 24.0 2664.39990234375 2014-07-19T11:54:35.000Z 23.0 2664.0 2014-07-19T11:54:36.000Z 23.0 2663.60009765625 2014-07-19T11:54:37.000Z 23.0 2663.199951171875 2014-07-19T11:54:38.000Z 23.0 2662.800048828125 2014-07-19T11:54:39.000Z 23.0 2662.800048828125 2014-07-19T11:54:42.000Z 23.0 2662.800048828125 2014-07-19T11:54:48.000Z 23.0 2662.800048828125 2014-07-19T11:54:50.000Z 23.0 2662.800048828125 2014-07-19T11:54:55.000Z 23.0 2662.800048828125 2014-07-19T11:55:00.000Z 23.0 2662.39990234375 2014-07-19T11:55:06.000Z 23.0 2662.0 2014-07-19T11:55:07.000Z 23.0 2661.60009765625 2014-07-19T11:55:08.000Z 23.0 2661.199951171875 2014-07-19T11:55:09.000Z 23.0 2660.800048828125 2014-07-19T11:55:10.000Z 23.0 2660.800048828125 2014-07-19T11:55:20.000Z 23.0 2660.800048828125 2014-07-19T11:55:26.000Z 23.0 2660.800048828125 2014-07-19T11:55:37.000Z 23.0 2660.800048828125 2014-07-19T11:55:42.000Z 23.0 2660.800048828125 2014-07-19T11:55:49.000Z 23.0 2660.800048828125 2014-07-19T11:55:57.000Z 23.0 2660.800048828125 2014-07-19T11:56:05.000Z 23.0 2660.800048828125 2014-07-19T11:56:10.000Z 23.0 2661.199951171875 2014-07-19T11:56:16.000Z 23.0 2661.60009765625 2014-07-19T11:56:17.000Z 23.0 2662.0 2014-07-19T11:56:18.000Z 23.0 2662.60009765625 2014-07-19T11:56:19.000Z 23.0 2663.0 2014-07-19T11:56:20.000Z 23.0 2663.0 2014-07-19T11:56:22.000Z 23.0 2663.39990234375 2014-07-19T11:56:27.000Z 23.0 2663.800048828125 2014-07-19T11:56:28.000Z 23.0 2664.60009765625 2014-07-19T11:56:29.000Z 23.0 2665.0 2014-07-19T11:56:30.000Z 23.0 2665.0 2014-07-19T11:56:33.000Z 23.0 2665.0 2014-07-19T11:56:38.000Z 23.0 2665.0 2014-07-19T11:56:43.000Z 23.0 2665.0 2014-07-19T11:56:51.000Z 23.0 2665.0 2014-07-19T11:56:56.000Z 23.0 2665.0 2014-07-19T11:57:01.000Z 23.0 2665.0 2014-07-19T11:57:06.000Z 23.0 2665.0 2014-07-19T11:57:11.000Z 23.0 2665.0 2014-07-19T11:57:17.000Z 23.0 2665.0 2014-07-19T11:57:25.000Z 23.0 2665.0 2014-07-19T11:57:29.000Z 23.0 2664.60009765625 2014-07-19T11:57:31.000Z 23.0 2664.199951171875 2014-07-19T11:57:32.000Z 23.0 2663.800048828125 2014-07-19T11:57:33.000Z 23.0 2663.39990234375 2014-07-19T11:57:34.000Z 23.0 2663.0 2014-07-19T11:57:35.000Z 23.0 2663.0 2014-07-19T11:57:40.000Z 23.0 2663.0 2014-07-19T11:57:45.000Z 23.0 2663.0 2014-07-19T11:57:50.000Z 23.0 2663.0 2014-07-19T11:57:56.000Z 23.0 2663.0 2014-07-19T11:58:00.000Z 23.0 2663.0 2014-07-19T11:58:06.000Z 23.0 2663.0 2014-07-19T11:58:12.000Z 23.0 2663.0 2014-07-19T11:58:18.000Z 23.0 2663.0 2014-07-19T11:58:25.000Z 23.0 2663.0 2014-07-19T11:58:30.000Z 23.0 2662.199951171875 2014-07-19T11:58:32.000Z 23.0 2661.800048828125 2014-07-19T11:58:33.000Z 23.0 2661.39990234375 2014-07-19T11:58:34.000Z 23.0 2661.0 2014-07-19T11:58:35.000Z 23.0 2661.0 2014-07-19T11:58:43.000Z 23.0 2661.0 2014-07-19T11:58:48.000Z 23.0 2661.0 2014-07-19T11:58:54.000Z 23.0 2660.60009765625 2014-07-19T11:58:55.000Z 23.0 2660.199951171875 2014-07-19T11:58:56.000Z 23.0 2659.199951171875 2014-07-19T11:58:57.000Z 23.0 2658.800048828125 2014-07-19T11:58:58.000Z 23.0 2658.800048828125 2014-07-19T11:59:02.000Z 23.0 2658.800048828125 2014-07-19T11:59:08.000Z 23.0 2658.39990234375 2014-07-19T11:59:09.000Z 23.0 2658.0 2014-07-19T11:59:10.000Z 23.0 2657.60009765625 2014-07-19T11:59:11.000Z 23.0 2657.199951171875 2014-07-19T11:59:12.000Z 23.0 2656.800048828125 2014-07-19T11:59:13.000Z 23.0 2656.800048828125 2014-07-19T11:59:14.000Z 23.0 2656.800048828125 2014-07-19T11:59:22.000Z 23.0 2656.199951171875 2014-07-19T11:59:29.000Z 23.0 2655.800048828125 2014-07-19T11:59:30.000Z 23.0 2655.39990234375 2014-07-19T11:59:31.000Z 23.0 2655.0 2014-07-19T11:59:32.000Z 23.0 2654.60009765625 2014-07-19T11:59:33.000Z 23.0 2654.60009765625 2014-07-19T11:59:34.000Z 23.0 2654.60009765625 2014-07-19T11:59:41.000Z 23.0 2653.800048828125 2014-07-19T11:59:46.000Z 23.0 2653.39990234375 2014-07-19T11:59:47.000Z 23.0 2653.0 2014-07-19T11:59:48.000Z 23.0 2652.60009765625 2014-07-19T11:59:49.000Z 23.0 2652.60009765625 2014-07-19T11:59:51.000Z 23.0 2652.60009765625 2014-07-19T11:59:57.000Z 23.0 2652.60009765625 2014-07-19T12:00:03.000Z 23.0 2652.60009765625 2014-07-19T12:00:11.000Z 23.0 2652.60009765625 2014-07-19T12:00:16.000Z 23.0 2652.60009765625 2014-07-19T12:00:22.000Z 23.0 2652.60009765625 2014-07-19T12:00:33.000Z 23.0 2652.60009765625 2014-07-19T12:00:44.000Z 23.0 2652.60009765625 2014-07-19T12:00:51.000Z 23.0 2652.60009765625 2014-07-19T12:00:58.000Z 23.0 2652.60009765625 2014-07-19T12:01:04.000Z 23.0 2652.60009765625 2014-07-19T12:01:08.000Z 23.0 2652.199951171875 2014-07-19T12:01:09.000Z 23.0 2651.800048828125 2014-07-19T12:01:10.000Z 23.0 2651.39990234375 2014-07-19T12:01:11.000Z 23.0 2650.800048828125 2014-07-19T12:01:12.000Z 23.0 2650.39990234375 2014-07-19T12:01:13.000Z 23.0 2650.39990234375 2014-07-19T12:01:22.000Z 23.0 2650.39990234375 2014-07-19T12:01:28.000Z 23.0 2650.39990234375 2014-07-19T12:01:36.000Z 23.0 2650.39990234375 2014-07-19T12:01:42.000Z 23.0 2650.39990234375 2014-07-19T12:01:52.000Z 23.0 2650.39990234375 2014-07-19T12:01:58.000Z 23.0 2650.0 2014-07-19T12:02:03.000Z 23.0 2649.60009765625 2014-07-19T12:02:04.000Z 23.0 2649.199951171875 2014-07-19T12:02:05.000Z 23.0 2648.800048828125 2014-07-19T12:02:06.000Z 23.0 2648.39990234375 2014-07-19T12:02:07.000Z 23.0 2648.39990234375 2014-07-19T12:02:11.000Z 23.0 2648.39990234375 2014-07-19T12:02:16.000Z 23.0 2648.0 2014-07-19T12:02:22.000Z 23.0 2647.60009765625 2014-07-19T12:02:23.000Z 23.0 2647.199951171875 2014-07-19T12:02:24.000Z 23.0 2646.800048828125 2014-07-19T12:02:25.000Z 23.0 2646.39990234375 2014-07-19T12:02:26.000Z 23.0 2646.39990234375 2014-07-19T12:02:30.000Z 23.0 2646.39990234375 2014-07-19T12:02:34.000Z 23.0 2646.39990234375 2014-07-19T12:02:42.000Z 23.0 2645.800048828125 2014-07-19T12:02:47.000Z 23.0 2645.39990234375 2014-07-19T12:02:48.000Z 23.0 2645.0 2014-07-19T12:02:49.000Z 23.0 2644.60009765625 2014-07-19T12:02:50.000Z 23.0 2644.199951171875 2014-07-19T12:02:51.000Z 23.0 2644.199951171875 2014-07-19T12:02:53.000Z 23.0 2644.199951171875 2014-07-19T12:02:58.000Z 23.0 2644.199951171875 2014-07-19T12:03:03.000Z 23.0 2644.199951171875 2014-07-19T12:03:14.000Z 23.0 2644.199951171875 2014-07-19T12:03:24.000Z 23.0 2644.199951171875 2014-07-19T12:03:32.000Z 23.0 2644.199951171875 2014-07-19T12:03:37.000Z 23.0 2644.60009765625 2014-07-19T12:03:41.000Z 23.0 2645.199951171875 2014-07-19T12:03:42.000Z 23.0 2645.60009765625 2014-07-19T12:03:43.000Z 23.0 2646.0 2014-07-19T12:03:44.000Z 23.0 2646.39990234375 2014-07-19T12:03:45.000Z 23.0 2646.39990234375 2014-07-19T12:03:47.000Z 23.0 2646.800048828125 2014-07-19T12:03:50.000Z 23.0 2647.39990234375 2014-07-19T12:03:51.000Z 23.0 2647.800048828125 2014-07-19T12:03:52.000Z 23.0 2648.60009765625 2014-07-19T12:03:53.000Z 23.0 2649.0 2014-07-19T12:03:57.000Z 23.0 2649.60009765625 2014-07-19T12:03:58.000Z 23.0 2650.0 2014-07-19T12:03:59.000Z 23.0 2650.39990234375 2014-07-19T12:04:00.000Z 23.0 2650.800048828125 2014-07-19T12:04:01.000Z 23.0 2651.199951171875 2014-07-19T12:04:04.000Z 23.0 2651.800048828125 2014-07-19T12:04:05.000Z 23.0 2652.199951171875 2014-07-19T12:04:06.000Z 23.0 2652.60009765625 2014-07-19T12:04:07.000Z 23.0 2653.0 2014-07-19T12:04:08.000Z 23.0 2653.0 2014-07-19T12:04:13.000Z 23.0 2653.0 2014-07-19T12:04:22.000Z 23.0 2653.0 2014-07-19T12:04:29.000Z 23.0 2653.0 2014-07-19T12:04:34.000Z 23.0 2652.60009765625 2014-07-19T12:04:40.000Z 23.0 2652.199951171875 2014-07-19T12:04:41.000Z 23.0 2651.800048828125 2014-07-19T12:04:42.000Z 23.0 2651.0 2014-07-19T12:04:43.000Z 23.0 2651.0 2014-07-19T12:04:47.000Z 23.0 2650.60009765625 2014-07-19T12:04:54.000Z 23.0 2650.199951171875 2014-07-19T12:04:55.000Z 23.0 2649.800048828125 2014-07-19T12:04:56.000Z 23.0 2649.39990234375 2014-07-19T12:04:57.000Z 23.0 2649.0 2014-07-19T12:04:58.000Z 23.0 2649.0 2014-07-19T12:05:00.000Z 23.0 2649.0 2014-07-19T12:05:05.000Z 23.0 2649.0 2014-07-19T12:05:10.000Z 23.0 2649.0 2014-07-19T12:05:20.000Z 23.0 2649.0 2014-07-19T12:05:24.000Z 23.0 2649.0 2014-07-19T12:05:28.000Z 23.0 2649.0 2014-07-19T12:05:38.000Z 23.0 2649.0 2014-07-19T12:05:41.000Z 23.0 2649.0 2014-07-19T12:05:42.000Z 23.0 2648.60009765625 2014-07-19T12:05:45.000Z 23.0 2648.199951171875 2014-07-19T12:05:46.000Z 23.0 2647.800048828125 2014-07-19T12:05:47.000Z 23.0 2647.39990234375 2014-07-19T12:05:48.000Z 23.0 2647.0 2014-07-19T12:05:49.000Z 23.0 2647.0 2014-07-19T12:05:52.000Z 23.0 2647.0 2014-07-19T12:05:58.000Z 23.0 2647.0 2014-07-19T12:06:03.000Z 23.0 2647.0 2014-07-19T12:06:08.000Z 23.0 2647.0 2014-07-19T12:06:14.000Z 23.0 2647.0 2014-07-19T12:06:16.000Z 23.0 2647.0 2014-07-19T12:06:19.000Z 23.0 2647.0 2014-07-19T12:06:25.000Z 23.0 2647.0 2014-07-19T12:06:28.000Z 23.0 2647.0 2014-07-19T12:06:30.000Z 23.0 2647.0 2014-07-19T12:06:36.000Z 23.0 2646.39990234375 2014-07-19T12:06:37.000Z 23.0 2646.0 2014-07-19T12:06:38.000Z 23.0 2645.60009765625 2014-07-19T12:06:39.000Z 23.0 2645.199951171875 2014-07-19T12:06:40.000Z 23.0 2644.800048828125 2014-07-19T12:06:41.000Z 23.0 2644.800048828125 2014-07-19T12:06:45.000Z 23.0 2644.800048828125 2014-07-19T12:06:50.000Z 23.0 2644.800048828125 2014-07-19T12:06:55.000Z 23.0 2644.800048828125 2014-07-19T12:07:00.000Z 23.0 2644.800048828125 2014-07-19T12:07:01.000Z 23.0 2644.800048828125 2014-07-19T12:07:02.000Z 23.0 2644.800048828125 2014-07-19T12:07:06.000Z 23.0 2644.39990234375 2014-07-19T12:07:07.000Z 23.0 2644.0 2014-07-19T12:07:08.000Z 23.0 2643.60009765625 2014-07-19T12:07:09.000Z 23.0 2643.199951171875 2014-07-19T12:07:10.000Z 23.0 2642.800048828125 2014-07-19T12:07:11.000Z 23.0 2642.800048828125 2014-07-19T12:07:12.000Z 23.0 2642.800048828125 2014-07-19T12:07:18.000Z 23.0 2642.800048828125 2014-07-19T12:07:24.000Z 23.0 2642.800048828125 2014-07-19T12:07:29.000Z 23.0 2642.800048828125 2014-07-19T12:07:30.000Z 23.0 2642.800048828125 2014-07-19T12:07:35.000Z 23.0 2642.800048828125 2014-07-19T12:07:40.000Z 23.0 2642.39990234375 2014-07-19T12:07:45.000Z 23.0 2642.0 2014-07-19T12:07:46.000Z 23.0 2641.60009765625 2014-07-19T12:07:47.000Z 23.0 2641.199951171875 2014-07-19T12:07:48.000Z 23.0 2640.800048828125 2014-07-19T12:07:49.000Z 23.0 2640.800048828125 2014-07-19T12:07:54.000Z 23.0 2640.800048828125 2014-07-19T12:08:01.000Z 23.0 2640.800048828125 2014-07-19T12:08:05.000Z 23.0 2640.800048828125 2014-07-19T12:08:07.000Z 23.0 2640.800048828125 2014-07-19T12:08:12.000Z 23.0 2640.800048828125 2014-07-19T12:08:13.000Z 23.0 2640.39990234375 2014-07-19T12:08:14.000Z 23.0 2639.800048828125 2014-07-19T12:08:15.000Z 23.0 2639.39990234375 2014-07-19T12:08:16.000Z 23.0 2639.0 2014-07-19T12:08:17.000Z 23.0 2638.60009765625 2014-07-19T12:08:18.000Z 23.0 2638.60009765625 2014-07-19T12:08:22.000Z 23.0 2637.800048828125 2014-07-19T12:08:26.000Z 23.0 2637.39990234375 2014-07-19T12:08:27.000Z 23.0 2637.0 2014-07-19T12:08:28.000Z 23.0 2636.60009765625 2014-07-19T12:08:29.000Z 23.0 2636.60009765625 2014-07-19T12:08:32.000Z 23.0 2636.199951171875 2014-07-19T12:08:37.000Z 23.0 2635.60009765625 2014-07-19T12:08:38.000Z 23.0 2635.199951171875 2014-07-19T12:08:39.000Z 23.0 2634.800048828125 2014-07-19T12:08:40.000Z 23.0 2634.39990234375 2014-07-19T12:08:41.000Z 23.0 2634.39990234375 2014-07-19T12:08:43.000Z 23.0 2634.39990234375 2014-07-19T12:08:49.000Z 23.0 2634.0 2014-07-19T12:08:54.000Z 23.0 2633.60009765625 2014-07-19T12:08:55.000Z 23.0 2633.199951171875 2014-07-19T12:08:56.000Z 23.0 2632.60009765625 2014-07-19T12:08:57.000Z 23.0 2632.199951171875 2014-07-19T12:08:58.000Z 23.0 2632.199951171875 2014-07-19T12:09:02.000Z 23.0 2632.199951171875 2014-07-19T12:09:07.000Z 23.0 2631.800048828125 2014-07-19T12:09:08.000Z 23.0 2631.39990234375 2014-07-19T12:09:09.000Z 23.0 2631.0 2014-07-19T12:09:10.000Z 23.0 2630.60009765625 2014-07-19T12:09:11.000Z 23.0 2630.0 2014-07-19T12:09:12.000Z 23.0 2629.60009765625 2014-07-19T12:09:16.000Z 23.0 2629.199951171875 2014-07-19T12:09:17.000Z 23.0 2628.800048828125 2014-07-19T12:09:18.000Z 23.0 2628.199951171875 2014-07-19T12:09:19.000Z 23.0 2627.800048828125 2014-07-19T12:09:20.000Z 23.0 2627.800048828125 2014-07-19T12:09:24.000Z 23.0 2627.800048828125 2014-07-19T12:09:31.000Z 23.0 2627.39990234375 2014-07-19T12:09:34.000Z 23.0 2627.0 2014-07-19T12:09:35.000Z 23.0 2626.60009765625 2014-07-19T12:09:36.000Z 23.0 2626.199951171875 2014-07-19T12:09:37.000Z 23.0 2625.800048828125 2014-07-19T12:09:38.000Z 23.0 2625.800048828125 2014-07-19T12:09:42.000Z 23.0 2625.800048828125 2014-07-19T12:09:44.000Z 23.0 2625.800048828125 2014-07-19T12:09:48.000Z 23.0 2625.199951171875 2014-07-19T12:09:50.000Z 23.0 2624.800048828125 2014-07-19T12:09:51.000Z 23.0 2624.39990234375 2014-07-19T12:09:52.000Z 23.0 2624.0 2014-07-19T12:09:53.000Z 23.0 2623.60009765625 2014-07-19T12:09:54.000Z 23.0 2623.60009765625 2014-07-19T12:09:55.000Z 23.0 2623.60009765625 2014-07-19T12:09:56.000Z 23.0 2623.60009765625 2014-07-19T12:09:59.000Z 23.0 2623.60009765625 2014-07-19T12:10:02.000Z 23.0 2623.60009765625 2014-07-19T12:10:05.000Z 23.0 2623.199951171875 2014-07-19T12:10:06.000Z 23.0 2622.800048828125 2014-07-19T12:10:07.000Z 23.0 2622.39990234375 2014-07-19T12:10:08.000Z 23.0 2621.800048828125 2014-07-19T12:10:09.000Z 23.0 2621.39990234375 2014-07-19T12:10:10.000Z 23.0 2621.39990234375 2014-07-19T12:10:16.000Z 23.0 2621.39990234375 2014-07-19T12:10:19.000Z 23.0 2621.39990234375 2014-07-19T12:10:21.000Z 23.0 2621.39990234375 2014-07-19T12:10:23.000Z 23.0 2621.39990234375 2014-07-19T12:10:27.000Z 23.0 2621.39990234375 2014-07-19T12:10:28.000Z 23.0 2620.60009765625 2014-07-19T12:10:30.000Z 23.0 2620.199951171875 2014-07-19T12:10:31.000Z 23.0 2619.800048828125 2014-07-19T12:10:32.000Z 23.0 2619.39990234375 2014-07-19T12:10:33.000Z 23.0 2619.39990234375 2014-07-19T12:10:38.000Z 23.0 2619.39990234375 2014-07-19T12:10:42.000Z 23.0 2619.39990234375 2014-07-19T12:10:45.000Z 23.0 2619.39990234375 2014-07-19T12:10:50.000Z 23.0 2619.39990234375 2014-07-19T12:10:53.000Z 23.0 2619.39990234375 2014-07-19T12:10:55.000Z 23.0 2619.39990234375 2014-07-19T12:10:59.000Z 23.0 2619.39990234375 2014-07-19T12:11:05.000Z 23.0 2619.0 2014-07-19T12:11:08.000Z 23.0 2618.60009765625 2014-07-19T12:11:09.000Z 23.0 2618.0 2014-07-19T12:11:10.000Z 23.0 2617.60009765625 2014-07-19T12:11:11.000Z 23.0 2617.199951171875 2014-07-19T12:11:12.000Z 23.0 2617.199951171875 2014-07-19T12:11:17.000Z 23.0 2616.800048828125 2014-07-19T12:11:19.000Z 23.0 2616.39990234375 2014-07-19T12:11:20.000Z 23.0 2616.0 2014-07-19T12:11:21.000Z 23.0 2615.39990234375 2014-07-19T12:11:22.000Z 23.0 2615.0 2014-07-19T12:11:23.000Z 23.0 2614.60009765625 2014-07-19T12:11:29.000Z 23.0 2614.199951171875 2014-07-19T12:11:30.000Z 23.0 2613.800048828125 2014-07-19T12:11:31.000Z 23.0 2613.39990234375 2014-07-19T12:11:32.000Z 23.0 2613.0 2014-07-19T12:11:33.000Z 23.0 2613.0 2014-07-19T12:11:34.000Z 23.0 2612.60009765625 2014-07-19T12:11:38.000Z 23.0 2612.199951171875 2014-07-19T12:11:39.000Z 23.0 2611.60009765625 2014-07-19T12:11:40.000Z 23.0 2611.199951171875 2014-07-19T12:11:41.000Z 23.0 2610.800048828125 2014-07-19T12:11:42.000Z 23.0 2610.800048828125 2014-07-19T12:11:44.000Z 23.0 2610.39990234375 2014-07-19T12:11:45.000Z 23.0 2610.0 2014-07-19T12:11:46.000Z 23.0 2609.60009765625 2014-07-19T12:11:47.000Z 23.0 2609.199951171875 2014-07-19T12:11:48.000Z 23.0 2608.800048828125 2014-07-19T12:11:49.000Z 23.0 2608.800048828125 2014-07-19T12:11:50.000Z 23.0 2608.39990234375 2014-07-19T12:11:56.000Z 23.0 2608.0 2014-07-19T12:11:57.000Z 23.0 2607.60009765625 2014-07-19T12:11:58.000Z 23.0 2607.199951171875 2014-07-19T12:11:59.000Z 23.0 2606.800048828125 2014-07-19T12:12:00.000Z 23.0 2606.800048828125 2014-07-19T12:12:02.000Z 23.0 2606.39990234375 2014-07-19T12:12:05.000Z 23.0 2606.0 2014-07-19T12:12:06.000Z 23.0 2605.39990234375 2014-07-19T12:12:07.000Z 23.0 2605.0 2014-07-19T12:12:08.000Z 23.0 2604.60009765625 2014-07-19T12:12:09.000Z 23.0 2604.60009765625 2014-07-19T12:12:12.000Z 23.0 2604.199951171875 2014-07-19T12:12:15.000Z 23.0 2603.800048828125 2014-07-19T12:12:16.000Z 23.0 2603.199951171875 2014-07-19T12:12:17.000Z 23.0 2602.800048828125 2014-07-19T12:12:18.000Z 23.0 2602.39990234375 2014-07-19T12:12:19.000Z 23.0 2602.39990234375 2014-07-19T12:12:22.000Z 23.0 2602.0 2014-07-19T12:12:24.000Z 23.0 2601.60009765625 2014-07-19T12:12:25.000Z 23.0 2601.199951171875 2014-07-19T12:12:26.000Z 23.0 2600.60009765625 2014-07-19T12:12:27.000Z 23.0 2600.199951171875 2014-07-19T12:12:28.000Z 23.0 2600.199951171875 2014-07-19T12:12:32.000Z 23.0 2600.199951171875 2014-07-19T12:12:36.000Z 23.0 2599.800048828125 2014-07-19T12:12:39.000Z 23.0 2599.39990234375 2014-07-19T12:12:40.000Z 23.0 2599.0 2014-07-19T12:12:41.000Z 23.0 2598.60009765625 2014-07-19T12:12:42.000Z 23.0 2598.199951171875 2014-07-19T12:12:43.000Z 23.0 2598.199951171875 2014-07-19T12:12:44.000Z 23.0 2598.199951171875 2014-07-19T12:12:49.000Z 23.0 2597.800048828125 2014-07-19T12:12:56.000Z 23.0 2597.39990234375 2014-07-19T12:12:57.000Z 23.0 2597.0 2014-07-19T12:12:58.000Z 23.0 2596.0 2014-07-19T12:12:59.000Z 23.0 2596.0 2014-07-19T12:13:00.000Z 23.0 2596.0 2014-07-19T12:13:01.000Z 23.0 2596.0 2014-07-19T12:13:03.000Z 23.0 2596.0 2014-07-19T12:13:05.000Z 23.0 2595.60009765625 2014-07-19T12:13:06.000Z 23.0 2595.199951171875 2014-07-19T12:13:07.000Z 23.0 2594.800048828125 2014-07-19T12:13:08.000Z 23.0 2594.39990234375 2014-07-19T12:13:09.000Z 23.0 2594.0 2014-07-19T12:13:10.000Z 23.0 2594.0 2014-07-19T12:13:12.000Z 23.0 2594.0 2014-07-19T12:13:15.000Z 23.0 2594.0 2014-07-19T12:13:16.000Z 23.0 2594.0 2014-07-19T12:13:21.000Z 23.0 2594.0 2014-07-19T12:13:27.000Z 23.0 2594.0 2014-07-19T12:13:32.000Z 23.0 2594.0 2014-07-19T12:13:39.000Z 23.0 2594.0 2014-07-19T12:13:41.000Z 23.0 2594.0 2014-07-19T12:13:43.000Z 23.0 2593.60009765625 2014-07-19T12:13:45.000Z 23.0 2593.199951171875 2014-07-19T12:13:46.000Z 23.0 2592.800048828125 2014-07-19T12:13:47.000Z 23.0 2592.0 2014-07-19T12:13:48.000Z 23.0 2592.0 2014-07-19T12:13:53.000Z 23.0 2591.60009765625 2014-07-19T12:13:57.000Z 23.0 2591.0 2014-07-19T12:13:58.000Z 23.0 2590.60009765625 2014-07-19T12:13:59.000Z 23.0 2590.199951171875 2014-07-19T12:14:00.000Z 23.0 2589.800048828125 2014-07-19T12:14:01.000Z 23.0 2589.800048828125 2014-07-19T12:14:02.000Z 23.0 2589.800048828125 2014-07-19T12:14:04.000Z 23.0 2589.39990234375 2014-07-19T12:14:06.000Z 23.0 2588.800048828125 2014-07-19T12:14:07.000Z 23.0 2588.39990234375 2014-07-19T12:14:08.000Z 23.0 2587.800048828125 2014-07-19T12:14:09.000Z 23.0 2587.39990234375 2014-07-19T12:14:10.000Z 23.0 2587.39990234375 2014-07-19T12:14:15.000Z 23.0 2586.800048828125 2014-07-19T12:14:20.000Z 23.0 2586.39990234375 2014-07-19T12:14:21.000Z 23.0 2586.0 2014-07-19T12:14:22.000Z 23.0 2585.39990234375 2014-07-19T12:14:23.000Z 23.0 2585.0 2014-07-19T12:14:24.000Z 23.0 2585.0 2014-07-19T12:14:25.000Z 23.0 2584.60009765625 2014-07-19T12:14:29.000Z 23.0 2584.199951171875 2014-07-19T12:14:30.000Z 23.0 2583.800048828125 2014-07-19T12:14:31.000Z 23.0 2583.39990234375 2014-07-19T12:14:32.000Z 23.0 2583.0 2014-07-19T12:14:33.000Z 23.0 2583.0 2014-07-19T12:14:35.000Z 23.0 2582.60009765625 2014-07-19T12:14:36.000Z 23.0 2581.60009765625 2014-07-19T12:14:37.000Z 23.0 2581.199951171875 2014-07-19T12:14:38.000Z 23.0 2580.800048828125 2014-07-19T12:14:39.000Z 23.0 2580.39990234375 2014-07-19T12:14:41.000Z 23.0 2580.0 2014-07-19T12:14:42.000Z 23.0 2579.60009765625 2014-07-19T12:14:43.000Z 23.0 2579.199951171875 2014-07-19T12:14:44.000Z 23.0 2578.800048828125 2014-07-19T12:14:45.000Z 23.0 2578.800048828125 2014-07-19T12:14:47.000Z 23.0 2578.39990234375 2014-07-19T12:14:48.000Z 23.0 2577.800048828125 2014-07-19T12:14:49.000Z 23.0 2577.39990234375 2014-07-19T12:14:50.000Z 23.0 2577.0 2014-07-19T12:14:51.000Z 23.0 2576.60009765625 2014-07-19T12:14:52.000Z 23.0 2576.0 2014-07-19T12:14:57.000Z 23.0 2575.60009765625 2014-07-19T12:14:58.000Z 23.0 2575.199951171875 2014-07-19T12:14:59.000Z 23.0 2574.800048828125 2014-07-19T12:15:00.000Z 23.0 2574.39990234375 2014-07-19T12:15:01.000Z 23.0 2574.0 2014-07-19T12:15:02.000Z 23.0 2573.39990234375 2014-07-19T12:15:03.000Z 23.0 2573.0 2014-07-19T12:15:04.000Z 23.0 2572.60009765625 2014-07-19T12:15:05.000Z 23.0 2572.199951171875 2014-07-19T12:15:06.000Z 23.0 2572.199951171875 2014-07-19T12:15:07.000Z 23.0 2571.800048828125 2014-07-19T12:15:08.000Z 23.0 2571.39990234375 2014-07-19T12:15:09.000Z 23.0 2571.0 2014-07-19T12:15:10.000Z 23.0 2570.60009765625 2014-07-19T12:15:11.000Z 23.0 2570.0 2014-07-19T12:15:12.000Z 23.0 2570.0 2014-07-19T12:15:17.000Z 23.0 2569.60009765625 2014-07-19T12:15:21.000Z 23.0 2569.199951171875 2014-07-19T12:15:22.000Z 23.0 2568.800048828125 2014-07-19T12:15:23.000Z 23.0 2568.39990234375 2014-07-19T12:15:24.000Z 23.0 2567.800048828125 2014-07-19T12:15:25.000Z 23.0 2567.800048828125 2014-07-19T12:15:27.000Z 23.0 2567.39990234375 2014-07-19T12:15:30.000Z 23.0 2567.0 2014-07-19T12:15:31.000Z 23.0 2566.60009765625 2014-07-19T12:15:32.000Z 23.0 2566.199951171875 2014-07-19T12:15:33.000Z 23.0 2565.800048828125 2014-07-19T12:15:34.000Z 23.0 2565.39990234375 2014-07-19T12:15:38.000Z 23.0 2564.800048828125 2014-07-19T12:15:39.000Z 23.0 2564.39990234375 2014-07-19T12:15:40.000Z 23.0 2564.0 2014-07-19T12:15:41.000Z 23.0 2563.60009765625 2014-07-19T12:15:42.000Z 23.0 2563.199951171875 2014-07-19T12:15:45.000Z 23.0 2562.800048828125 2014-07-19T12:15:46.000Z 23.0 2562.39990234375 2014-07-19T12:15:47.000Z 23.0 2562.0 2014-07-19T12:15:48.000Z 23.0 2561.60009765625 2014-07-19T12:15:49.000Z 23.0 2561.60009765625 2014-07-19T12:15:51.000Z 23.0 2561.199951171875 2014-07-19T12:15:52.000Z 23.0 2560.800048828125 2014-07-19T12:15:53.000Z 23.0 2560.39990234375 2014-07-19T12:15:54.000Z 23.0 2560.0 2014-07-19T12:15:55.000Z 23.0 2559.60009765625 2014-07-19T12:15:56.000Z 23.0 2559.60009765625 2014-07-19T12:16:00.000Z 23.0 2559.199951171875 2014-07-19T12:16:02.000Z 23.0 2558.800048828125 2014-07-19T12:16:03.000Z 23.0 2558.199951171875 2014-07-19T12:16:04.000Z 23.0 2557.800048828125 2014-07-19T12:16:05.000Z 23.0 2557.39990234375 2014-07-19T12:16:06.000Z 23.0 2557.39990234375 2014-07-19T12:16:07.000Z 23.0 2557.0 2014-07-19T12:16:10.000Z 23.0 2556.60009765625 2014-07-19T12:16:11.000Z 23.0 2556.199951171875 2014-07-19T12:16:12.000Z 23.0 2555.800048828125 2014-07-19T12:16:13.000Z 23.0 2555.39990234375 2014-07-19T12:16:14.000Z 23.0 2555.39990234375 2014-07-19T12:16:17.000Z 23.0 2555.0 2014-07-19T12:16:20.000Z 23.0 2554.60009765625 2014-07-19T12:16:21.000Z 23.0 2554.199951171875 2014-07-19T12:16:22.000Z 23.0 2553.800048828125 2014-07-19T12:16:23.000Z 23.0 2553.39990234375 2014-07-19T12:16:24.000Z 23.0 2553.39990234375 2014-07-19T12:16:26.000Z 23.0 2553.39990234375 2014-07-19T12:16:28.000Z 23.0 2553.0 2014-07-19T12:16:30.000Z 23.0 2552.60009765625 2014-07-19T12:16:31.000Z 23.0 2552.199951171875 2014-07-19T12:16:32.000Z 23.0 2551.800048828125 2014-07-19T12:16:33.000Z 23.0 2551.39990234375 2014-07-19T12:16:34.000Z 23.0 2551.39990234375 2014-07-19T12:16:40.000Z 23.0 2551.39990234375 2014-07-19T12:16:49.000Z 23.0 2551.39990234375 2014-07-19T12:16:55.000Z 23.0 2551.39990234375 2014-07-19T12:17:08.000Z 23.0 2551.39990234375 2014-07-19T12:17:20.000Z 23.0 2551.39990234375 2014-07-19T12:17:31.000Z 23.0 2551.39990234375 2014-07-19T12:17:35.000Z 23.0 2551.39990234375 2014-07-19T12:17:36.000Z 23.0 2551.0 2014-07-19T12:17:38.000Z 23.0 2550.60009765625 2014-07-19T12:17:39.000Z 23.0 2550.199951171875 2014-07-19T12:17:40.000Z 23.0 2549.800048828125 2014-07-19T12:17:41.000Z 23.0 2549.39990234375 2014-07-19T12:17:42.000Z 23.0 2549.39990234375 2014-07-19T12:17:48.000Z 23.0 2549.39990234375 2014-07-19T12:17:54.000Z 23.0 2549.0 2014-07-19T12:17:57.000Z 23.0 2548.39990234375 2014-07-19T12:17:58.000Z 23.0 2548.0 2014-07-19T12:17:59.000Z 23.0 2547.60009765625 2014-07-19T12:18:00.000Z 23.0 2547.199951171875 2014-07-19T12:18:01.000Z 23.0 2547.199951171875 2014-07-19T12:18:03.000Z 23.0 2547.199951171875 2014-07-19T12:18:08.000Z 23.0 2546.800048828125 2014-07-19T12:18:10.000Z 23.0 2546.39990234375 2014-07-19T12:18:11.000Z 23.0 2546.0 2014-07-19T12:18:12.000Z 23.0 2545.60009765625 2014-07-19T12:18:13.000Z 23.0 2545.199951171875 2014-07-19T12:18:14.000Z 23.0 2545.199951171875 2014-07-19T12:18:18.000Z 23.0 2545.199951171875 2014-07-19T12:18:30.000Z 23.0 2545.199951171875 2014-07-19T12:18:43.000Z 23.0 2545.199951171875 2014-07-19T12:18:52.000Z 23.0 2545.199951171875 2014-07-19T12:18:57.000Z 23.0 2544.800048828125 2014-07-19T12:19:03.000Z 23.0 2544.39990234375 2014-07-19T12:19:04.000Z 23.0 2544.0 2014-07-19T12:19:05.000Z 23.0 2543.60009765625 2014-07-19T12:19:06.000Z 23.0 2543.199951171875 2014-07-19T12:19:07.000Z 23.0 2543.199951171875 2014-07-19T12:19:09.000Z 23.0 2543.199951171875 2014-07-19T12:19:12.000Z 23.0 2543.199951171875 2014-07-19T12:19:17.000Z 23.0 2542.800048828125 2014-07-19T12:19:25.000Z 23.0 2542.39990234375 2014-07-19T12:19:26.000Z 23.0 2542.0 2014-07-19T12:19:27.000Z 23.0 2541.60009765625 2014-07-19T12:19:28.000Z 23.0 2541.199951171875 2014-07-19T12:19:29.000Z 23.0 2541.199951171875 2014-07-19T12:19:33.000Z 23.0 2541.199951171875 2014-07-19T12:19:42.000Z 23.0 2541.199951171875 2014-07-19T12:19:59.000Z 23.0 2541.199951171875 2014-07-19T12:20:12.000Z 24.0 2541.199951171875 2014-07-19T12:20:25.000Z 24.0 2541.199951171875 2014-07-19T12:20:39.000Z 24.0 2541.199951171875 2014-07-19T12:20:53.000Z 24.0 2541.199951171875 2014-07-19T12:21:00.000Z 24.0 2541.199951171875 2014-07-19T12:21:09.000Z 24.0 2541.199951171875 2014-07-19T12:21:10.000Z 24.0 2541.199951171875 2014-07-19T12:21:13.000Z 24.0 2541.199951171875 2014-07-19T12:21:18.000Z 24.0 2541.199951171875 2014-07-19T12:21:19.000Z 24.0 2541.199951171875 2014-07-19T12:21:21.000Z 24.0 2541.199951171875 2014-07-19T12:21:22.000Z 24.0 2541.199951171875 2014-07-19T12:21:26.000Z 24.0 2541.199951171875 2014-07-19T12:21:30.000Z 24.0 2541.199951171875 2014-07-19T12:21:32.000Z 24.0 2541.199951171875 2014-07-19T12:21:34.000Z 24.0 2541.199951171875 2014-07-19T12:21:36.000Z 24.0 2541.199951171875 2014-07-19T12:21:37.000Z 24.0 2541.199951171875 2014-07-19T12:21:40.000Z 24.0 2541.199951171875 2014-07-19T12:21:47.000Z 24.0 2541.199951171875 2014-07-19T12:21:52.000Z 24.0 2541.199951171875 2014-07-19T12:22:04.000Z 24.0 2541.199951171875 2014-07-19T12:22:17.000Z 24.0 2541.199951171875 2014-07-19T12:22:26.000Z 24.0 2541.199951171875 2014-07-19T12:22:27.000Z 24.0 2541.199951171875 2014-07-19T12:22:30.000Z 24.0 2540.800048828125 2014-07-19T12:22:31.000Z 24.0 2539.800048828125 2014-07-19T12:22:32.000Z 24.0 2539.39990234375 2014-07-19T12:22:33.000Z 24.0 2539.0 2014-07-19T12:22:34.000Z 24.0 2539.0 2014-07-19T12:22:35.000Z 24.0 2539.0 2014-07-19T12:22:39.000Z 24.0 2539.0 2014-07-19T12:22:42.000Z 24.0 2539.0 2014-07-19T12:22:48.000Z 24.0 2539.0 2014-07-19T12:22:54.000Z 24.0 2539.0 2014-07-19T12:22:59.000Z 24.0 2539.0 2014-07-19T12:23:06.000Z 24.0 2539.0 2014-07-19T12:23:13.000Z 24.0 2538.60009765625 2014-07-19T12:23:15.000Z 24.0 2538.199951171875 2014-07-19T12:23:16.000Z 24.0 2537.800048828125 2014-07-19T12:23:17.000Z 24.0 2537.39990234375 2014-07-19T12:23:18.000Z 24.0 2537.0 2014-07-19T12:23:19.000Z 24.0 2537.0 2014-07-19T12:23:24.000Z 24.0 2537.0 2014-07-19T12:23:32.000Z 24.0 2537.0 2014-07-19T12:23:37.000Z 24.0 2537.0 2014-07-19T12:23:46.000Z 24.0 2537.0 2014-07-19T12:24:00.000Z 24.0 2537.0 2014-07-19T12:24:10.000Z 23.0 2537.0 2014-07-19T12:24:19.000Z 23.0 2537.0 2014-07-19T12:24:31.000Z 23.0 2537.0 2014-07-19T12:24:39.000Z 23.0 2537.0 2014-07-19T12:24:48.000Z 23.0 2537.0 2014-07-19T12:24:58.000Z 23.0 2537.0 2014-07-19T12:25:05.000Z 23.0 2537.0 2014-07-19T12:25:07.000Z 23.0 2536.60009765625 2014-07-19T12:25:10.000Z 23.0 2536.199951171875 2014-07-19T12:25:11.000Z 23.0 2535.800048828125 2014-07-19T12:25:12.000Z 23.0 2535.39990234375 2014-07-19T12:25:13.000Z 23.0 2535.0 2014-07-19T12:25:14.000Z 23.0 2535.0 2014-07-19T12:25:17.000Z 23.0 2535.0 2014-07-19T12:25:18.000Z 23.0 2534.39990234375 2014-07-19T12:25:19.000Z 23.0 2534.0 2014-07-19T12:25:20.000Z 23.0 2533.60009765625 2014-07-19T12:25:21.000Z 23.0 2533.199951171875 2014-07-19T12:25:22.000Z 23.0 2532.60009765625 2014-07-19T12:25:23.000Z 23.0 2532.60009765625 2014-07-19T12:25:29.000Z 23.0 2532.60009765625 2014-07-19T12:25:30.000Z 23.0 2532.60009765625 2014-07-19T12:25:33.000Z 23.0 2532.60009765625 2014-07-19T12:25:34.000Z 23.0 2532.60009765625 2014-07-19T12:25:38.000Z 23.0 2532.60009765625 2014-07-19T12:25:44.000Z 23.0 2532.60009765625 2014-07-19T12:25:50.000Z 23.0 2532.199951171875 2014-07-19T12:25:51.000Z 23.0 2531.800048828125 2014-07-19T12:25:52.000Z 23.0 2531.39990234375 2014-07-19T12:25:53.000Z 23.0 2531.0 2014-07-19T12:25:54.000Z 23.0 2530.39990234375 2014-07-19T12:25:55.000Z 23.0 2530.39990234375 2014-07-19T12:26:00.000Z 23.0 2530.39990234375 2014-07-19T12:26:03.000Z 23.0 2530.39990234375 2014-07-19T12:26:08.000Z 23.0 2530.0 2014-07-19T12:26:11.000Z 23.0 2529.60009765625 2014-07-19T12:26:12.000Z 23.0 2529.0 2014-07-19T12:26:13.000Z 23.0 2528.0 2014-07-19T12:26:14.000Z 22.0 2528.0 2014-07-19T12:26:17.000Z 22.0 2528.0 2014-07-19T12:26:20.000Z 22.0 2528.0 2014-07-19T12:26:21.000Z 22.0 2528.0 2014-07-19T12:26:26.000Z 22.0 2528.0 2014-07-19T12:26:31.000Z 22.0 2528.0 2014-07-19T12:26:32.000Z 22.0 2528.0 2014-07-19T12:26:37.000Z 22.0 2528.0 2014-07-19T12:26:42.000Z 22.0 2528.0 2014-07-19T12:26:47.000Z 22.0 2528.0 2014-07-19T12:27:01.000Z 22.0 2528.0 2014-07-19T12:27:11.000Z 22.0 2528.0 2014-07-19T12:27:25.000Z 22.0 2528.0 2014-07-19T12:27:35.000Z 22.0 2528.0 2014-07-19T12:27:44.000Z 21.0 2528.0 2014-07-19T12:27:48.000Z 21.0 2528.0 2014-07-19T12:27:49.000Z 21.0 2528.0 2014-07-19T12:27:53.000Z 21.0 2528.0 2014-07-19T12:27:55.000Z 21.0 2528.0 2014-07-19T12:28:02.000Z 21.0 2528.0 2014-07-19T12:28:09.000Z 21.0 2528.0 2014-07-19T12:28:11.000Z 21.0 2528.0 2014-07-19T12:28:15.000Z 21.0 2528.0 2014-07-19T12:28:20.000Z 21.0 2528.0 2014-07-19T12:28:21.000Z 21.0 2528.0 2014-07-19T12:28:22.000Z 21.0 2528.0 2014-07-19T12:28:25.000Z 21.0 2528.0 2014-07-19T12:28:30.000Z 21.0 2528.0 2014-07-19T12:28:33.000Z 21.0 2528.0 2014-07-19T12:28:36.000Z 21.0 2528.0 2014-07-19T12:28:39.000Z 21.0 2528.0 2014-07-19T12:28:42.000Z 21.0 2528.0 2014-07-19T12:28:47.000Z 21.0 2528.0 2014-07-19T12:28:54.000Z 21.0 2528.0 2014-07-19T12:29:00.000Z 21.0 2528.0 2014-07-19T12:29:11.000Z 21.0 2528.0 2014-07-19T12:29:21.000Z 21.0 2528.0 2014-07-19T12:29:27.000Z 21.0 2528.0 2014-07-19T12:29:32.000Z 20.0 2528.0 2014-07-19T12:29:34.000Z 20.0 2528.0 2014-07-19T12:29:35.000Z 20.0 2528.0 2014-07-19T12:29:41.000Z 20.0 2528.0 2014-07-19T12:29:47.000Z 20.0 2528.0 2014-07-19T12:29:57.000Z 20.0 2528.0 2014-07-19T12:30:03.000Z 20.0 2528.0 2014-07-19T12:30:09.000Z 20.0 2528.0 2014-07-19T12:30:13.000Z 20.0 2528.0 2014-07-19T12:30:16.000Z 20.0 2528.0 2014-07-19T12:30:17.000Z 20.0 2528.0 2014-07-19T12:30:20.000Z 20.0 2527.60009765625 2014-07-19T12:30:21.000Z 20.0 2527.199951171875 2014-07-19T12:30:22.000Z 20.0 2526.800048828125 2014-07-19T12:30:23.000Z 20.0 2526.39990234375 2014-07-19T12:30:24.000Z 20.0 2525.800048828125 2014-07-19T12:30:25.000Z 20.0 2525.800048828125 2014-07-19T12:30:27.000Z 20.0 2525.39990234375 2014-07-19T12:30:31.000Z 20.0 2525.0 2014-07-19T12:30:32.000Z 20.0 2524.39990234375 2014-07-19T12:30:33.000Z 20.0 2524.0 2014-07-19T12:30:34.000Z 20.0 2523.60009765625 2014-07-19T12:30:35.000Z 20.0 2523.60009765625 2014-07-19T12:30:36.000Z 20.0 2523.60009765625 2014-07-19T12:30:37.000Z 20.0 2523.60009765625 2014-07-19T12:30:41.000Z 20.0 2523.199951171875 2014-07-19T12:30:43.000Z 20.0 2522.800048828125 2014-07-19T12:30:44.000Z 20.0 2522.0 2014-07-19T12:30:45.000Z 20.0 2521.60009765625 2014-07-19T12:30:46.000Z 20.0 2521.60009765625 2014-07-19T12:30:47.000Z 20.0 2521.60009765625 2014-07-19T12:30:48.000Z 20.0 2521.60009765625 2014-07-19T12:30:54.000Z 20.0 2521.60009765625 2014-07-19T12:30:58.000Z 20.0 2521.60009765625 2014-07-19T12:31:01.000Z 20.0 2521.60009765625 2014-07-19T12:31:07.000Z 20.0 2521.60009765625 2014-07-19T12:31:17.000Z 20.0 2521.60009765625 2014-07-19T12:31:23.000Z 20.0 2521.60009765625 2014-07-19T12:31:28.000Z 20.0 2521.60009765625 2014-07-19T12:31:34.000Z 20.0 2521.60009765625 2014-07-19T12:31:50.000Z 20.0 2521.60009765625 2014-07-19T12:31:51.000Z 20.0 2521.0 2014-07-19T12:31:56.000Z 20.0 2520.60009765625 2014-07-19T12:31:57.000Z 20.0 2520.199951171875 2014-07-19T12:31:58.000Z 20.0 2519.800048828125 2014-07-19T12:31:59.000Z 20.0 2519.39990234375 2014-07-19T12:32:00.000Z 20.0 2519.39990234375 2014-07-19T12:32:06.000Z 20.0 2519.39990234375 2014-07-19T12:32:07.000Z 20.0 2519.39990234375 2014-07-19T12:32:09.000Z 20.0 2519.39990234375 2014-07-19T12:32:14.000Z 20.0 2519.39990234375 2014-07-19T12:32:20.000Z 20.0 2519.39990234375 2014-07-19T12:32:21.000Z 20.0 2519.800048828125 2014-07-19T12:32:23.000Z 20.0 2520.199951171875 2014-07-19T12:32:24.000Z 20.0 2520.60009765625 2014-07-19T12:32:25.000Z 20.0 2521.0 2014-07-19T12:32:26.000Z 20.0 2521.39990234375 2014-07-19T12:32:27.000Z 20.0 2521.39990234375 2014-07-19T12:32:31.000Z 20.0 2521.39990234375 2014-07-19T12:32:41.000Z 20.0 2521.39990234375 2014-07-19T12:32:43.000Z 20.0 2521.39990234375 2014-07-19T12:32:45.000Z 20.0 2521.0 2014-07-19T12:32:51.000Z 20.0 2520.60009765625 2014-07-19T12:32:52.000Z 20.0 2520.199951171875 2014-07-19T12:32:53.000Z 20.0 2519.60009765625 2014-07-19T12:32:54.000Z 20.0 2519.199951171875 2014-07-19T12:32:55.000Z 20.0 2519.199951171875 2014-07-19T12:33:01.000Z 20.0 2519.199951171875 2014-07-19T12:33:06.000Z 20.0 2519.199951171875 2014-07-19T12:33:11.000Z 20.0 2519.199951171875 2014-07-19T12:33:12.000Z 20.0 2519.199951171875 2014-07-19T12:33:16.000Z 20.0 2519.199951171875 2014-07-19T12:33:23.000Z 20.0 2519.199951171875 2014-07-19T12:33:30.000Z 20.0 2519.199951171875 2014-07-19T12:33:35.000Z 20.0 2518.800048828125 2014-07-19T12:33:41.000Z 20.0 2518.39990234375 2014-07-19T12:33:42.000Z 20.0 2518.0 2014-07-19T12:33:43.000Z 20.0 2517.60009765625 2014-07-19T12:33:44.000Z 20.0 2517.199951171875 2014-07-19T12:33:45.000Z 20.0 2517.199951171875 2014-07-19T12:33:46.000Z 20.0 2517.199951171875 2014-07-19T12:33:52.000Z 20.0 2517.199951171875 2014-07-19T12:33:57.000Z 20.0 2517.199951171875 2014-07-19T12:33:58.000Z 20.0 2517.199951171875 2014-07-19T12:34:02.000Z 20.0 2517.199951171875 2014-07-19T12:34:07.000Z 20.0 2517.199951171875 2014-07-19T12:34:08.000Z 20.0 2517.199951171875 2014-07-19T12:34:13.000Z 20.0 2517.199951171875 2014-07-19T12:34:19.000Z 20.0 2517.60009765625 2014-07-19T12:34:24.000Z 20.0 2518.0 2014-07-19T12:34:25.000Z 20.0 2518.39990234375 2014-07-19T12:34:26.000Z 20.0 2518.800048828125 2014-07-19T12:34:27.000Z 20.0 2519.199951171875 2014-07-19T12:34:28.000Z 20.0 2519.199951171875 2014-07-19T12:34:29.000Z 20.0 2519.199951171875 2014-07-19T12:34:30.000Z 20.0 2519.199951171875 2014-07-19T12:34:34.000Z 20.0 2519.60009765625 2014-07-19T12:34:35.000Z 20.0 2520.0 2014-07-19T12:34:36.000Z 20.0 2520.39990234375 2014-07-19T12:34:37.000Z 20.0 2521.0 2014-07-19T12:34:38.000Z 20.0 2521.39990234375 2014-07-19T12:34:39.000Z 20.0 2521.39990234375 2014-07-19T12:34:43.000Z 20.0 2521.39990234375 2014-07-19T12:34:49.000Z 20.0 2521.800048828125 2014-07-19T12:34:52.000Z 20.0 2522.199951171875 2014-07-19T12:34:53.000Z 20.0 2522.60009765625 2014-07-19T12:34:54.000Z 20.0 2523.0 2014-07-19T12:34:55.000Z 20.0 2523.39990234375 2014-07-19T12:34:56.000Z 20.0 2523.39990234375 2014-07-19T12:35:00.000Z 20.0 2523.39990234375 2014-07-19T12:35:01.000Z 20.0 2524.0 2014-07-19T12:35:05.000Z 20.0 2524.39990234375 2014-07-19T12:35:06.000Z 20.0 2524.800048828125 2014-07-19T12:35:07.000Z 20.0 2525.199951171875 2014-07-19T12:35:08.000Z 20.0 2525.60009765625 2014-07-19T12:35:09.000Z 20.0 2525.60009765625 2014-07-19T12:35:13.000Z 20.0 2526.0 2014-07-19T12:35:17.000Z 20.0 2526.39990234375 2014-07-19T12:35:18.000Z 20.0 2526.800048828125 2014-07-19T12:35:19.000Z 20.0 2527.199951171875 2014-07-19T12:35:20.000Z 20.0 2527.60009765625 2014-07-19T12:35:21.000Z 20.0 2527.60009765625 2014-07-19T12:35:22.000Z 20.0 2527.60009765625 2014-07-19T12:35:28.000Z 20.0 2528.0 2014-07-19T12:35:34.000Z 20.0 2528.39990234375 2014-07-19T12:35:35.000Z 20.0 2528.800048828125 2014-07-19T12:35:36.000Z 20.0 2529.199951171875 2014-07-19T12:35:37.000Z 20.0 2529.60009765625 2014-07-19T12:35:38.000Z 20.0 2529.60009765625 2014-07-19T12:35:41.000Z 20.0 2529.60009765625 2014-07-19T12:35:45.000Z 20.0 2529.60009765625 2014-07-19T12:35:47.000Z 20.0 2529.60009765625 2014-07-19T12:35:50.000Z 20.0 2529.60009765625 2014-07-19T12:35:51.000Z 20.0 2529.60009765625 2014-07-19T12:35:52.000Z 20.0 2530.0 2014-07-19T12:35:53.000Z 20.0 2530.800048828125 2014-07-19T12:35:54.000Z 20.0 2531.199951171875 2014-07-19T12:35:55.000Z 20.0 2531.60009765625 2014-07-19T12:35:56.000Z 20.0 2531.60009765625 2014-07-19T12:36:01.000Z 20.0 2531.60009765625 2014-07-19T12:36:08.000Z 20.0 2532.199951171875 2014-07-19T12:36:10.000Z 20.0 2532.60009765625 2014-07-19T12:36:11.000Z 20.0 2533.0 2014-07-19T12:36:12.000Z 20.0 2533.39990234375 2014-07-19T12:36:13.000Z 20.0 2533.800048828125 2014-07-19T12:36:14.000Z 20.0 2533.800048828125 2014-07-19T12:36:16.000Z 20.0 2533.800048828125 2014-07-19T12:36:18.000Z 20.0 2533.800048828125 2014-07-19T12:36:23.000Z 20.0 2533.800048828125 2014-07-19T12:36:28.000Z 20.0 2533.800048828125 2014-07-19T12:36:38.000Z 20.0 2533.800048828125 2014-07-19T12:36:41.000Z 20.0 2533.800048828125 2014-07-19T12:36:43.000Z 20.0 2533.800048828125 2014-07-19T12:36:49.000Z 20.0 2533.800048828125 2014-07-19T12:36:55.000Z 20.0 2533.800048828125 2014-07-19T12:37:09.000Z 20.0 2533.800048828125 2014-07-19T12:37:24.000Z 21.0 2533.800048828125 2014-07-19T12:37:29.000Z 21.0 2533.800048828125 2014-07-19T12:37:34.000Z 21.0 2533.800048828125 2014-07-19T12:37:36.000Z 21.0 2533.39990234375 2014-07-19T12:37:37.000Z 21.0 2533.0 2014-07-19T12:37:38.000Z 21.0 2532.60009765625 2014-07-19T12:37:39.000Z 21.0 2532.199951171875 2014-07-19T12:37:40.000Z 21.0 2531.800048828125 2014-07-19T12:37:41.000Z 21.0 2531.199951171875 2014-07-19T12:37:42.000Z 21.0 2530.800048828125 2014-07-19T12:37:43.000Z 21.0 2530.199951171875 2014-07-19T12:37:44.000Z 21.0 2529.800048828125 2014-07-19T12:37:45.000Z 21.0 2529.39990234375 2014-07-19T12:37:48.000Z 21.0 2529.0 2014-07-19T12:37:49.000Z 21.0 2528.60009765625 2014-07-19T12:37:50.000Z 21.0 2528.0 2014-07-19T12:37:51.000Z 21.0 2527.60009765625 2014-07-19T12:37:52.000Z 21.0 2527.199951171875 2014-07-19T12:37:53.000Z 21.0 2526.60009765625 2014-07-19T12:37:54.000Z 21.0 2526.199951171875 2014-07-19T12:37:55.000Z 21.0 2525.60009765625 2014-07-19T12:37:56.000Z 21.0 2525.199951171875 2014-07-19T12:37:57.000Z 21.0 2524.60009765625 2014-07-19T12:37:59.000Z 21.0 2524.199951171875 2014-07-19T12:38:00.000Z 21.0 2523.800048828125 2014-07-19T12:38:01.000Z 21.0 2523.199951171875 2014-07-19T12:38:02.000Z 21.0 2522.800048828125 2014-07-19T12:38:03.000Z 21.0 2522.39990234375 2014-07-19T12:38:04.000Z 21.0 2521.800048828125 2014-07-19T12:38:05.000Z 21.0 2521.39990234375 2014-07-19T12:38:06.000Z 21.0 2521.0 2014-07-19T12:38:07.000Z 21.0 2520.39990234375 2014-07-19T12:38:08.000Z 21.0 2520.0 2014-07-19T12:38:09.000Z 21.0 2519.39990234375 2014-07-19T12:38:10.000Z 21.0 2519.0 2014-07-19T12:38:11.000Z 21.0 2518.39990234375 2014-07-19T12:38:12.000Z 21.0 2517.39990234375 2014-07-19T12:38:13.000Z 21.0 2517.0 2014-07-19T12:38:14.000Z 21.0 2516.60009765625 2014-07-19T12:38:15.000Z 21.0 2516.0 2014-07-19T12:38:16.000Z 21.0 2515.60009765625 2014-07-19T12:38:17.000Z 21.0 2515.0 2014-07-19T12:38:18.000Z 21.0 2514.39990234375 2014-07-19T12:38:19.000Z 21.0 2514.0 2014-07-19T12:38:20.000Z 21.0 2514.0 2014-07-19T12:38:24.000Z 21.0 2513.60009765625 2014-07-19T12:38:26.000Z 21.0 2513.0 2014-07-19T12:38:27.000Z 21.0 2512.60009765625 2014-07-19T12:38:28.000Z 21.0 2512.199951171875 2014-07-19T12:38:29.000Z 21.0 2511.800048828125 2014-07-19T12:38:30.000Z 21.0 2511.800048828125 2014-07-19T12:38:41.000Z 21.0 2511.199951171875 2014-07-19T12:38:44.000Z 21.0 2510.800048828125 2014-07-19T12:38:45.000Z 21.0 2510.199951171875 2014-07-19T12:38:46.000Z 21.0 2509.800048828125 2014-07-19T12:38:47.000Z 21.0 2509.39990234375 2014-07-19T12:38:48.000Z 21.0 2509.39990234375 2014-07-19T12:38:52.000Z 21.0 2509.39990234375 2014-07-19T12:38:54.000Z 21.0 2509.39990234375 2014-07-19T12:38:57.000Z 21.0 2509.39990234375 2014-07-19T12:39:06.000Z 21.0 2509.39990234375 2014-07-19T12:39:12.000Z 21.0 2509.39990234375 2014-07-19T12:39:17.000Z 21.0 2509.39990234375 2014-07-19T12:39:28.000Z 21.0 2509.39990234375 2014-07-19T12:39:38.000Z 21.0 2509.39990234375 2014-07-19T12:39:48.000Z 21.0 2509.39990234375 2014-07-19T12:39:56.000Z 21.0 2509.39990234375 2014-07-19T12:39:59.000Z 21.0 2509.39990234375 2014-07-19T12:40:10.000Z 22.0 2509.39990234375 2014-07-19T12:40:19.000Z 22.0 2509.39990234375 2014-07-19T12:40:24.000Z 22.0 2509.39990234375 2014-07-19T12:40:31.000Z 22.0 2509.39990234375 2014-07-19T12:40:32.000Z 22.0 2509.39990234375 2014-07-19T12:40:35.000Z 22.0 2509.39990234375 2014-07-19T12:40:43.000Z 22.0 2509.39990234375 2014-07-19T12:40:46.000Z 22.0 2509.39990234375 2014-07-19T12:40:53.000Z 22.0 2509.39990234375 2014-07-19T12:40:58.000Z 22.0 2509.39990234375 2014-07-19T12:41:04.000Z 22.0 2509.39990234375 2014-07-19T12:41:06.000Z 22.0 2509.39990234375 2014-07-19T12:41:12.000Z 22.0 2509.800048828125 2014-07-19T12:41:17.000Z 22.0 2510.199951171875 2014-07-19T12:41:18.000Z 22.0 2510.60009765625 2014-07-19T12:41:19.000Z 22.0 2511.0 2014-07-19T12:41:20.000Z 22.0 2511.39990234375 2014-07-19T12:41:21.000Z 22.0 2511.39990234375 2014-07-19T12:41:22.000Z 22.0 2511.39990234375 2014-07-19T12:41:23.000Z 22.0 2511.39990234375 2014-07-19T12:41:26.000Z 23.0 2511.39990234375 2014-07-19T12:41:29.000Z 23.0 2511.39990234375 2014-07-19T12:41:34.000Z 23.0 2511.800048828125 2014-07-19T12:41:36.000Z 23.0 2512.199951171875 2014-07-19T12:41:37.000Z 23.0 2512.60009765625 2014-07-19T12:41:38.000Z 23.0 2513.0 2014-07-19T12:41:39.000Z 23.0 2513.39990234375 2014-07-19T12:41:40.000Z 23.0 2513.39990234375 2014-07-19T12:41:46.000Z 23.0 2513.39990234375 2014-07-19T12:41:52.000Z 23.0 2513.39990234375 2014-07-19T12:41:57.000Z 23.0 2513.800048828125 2014-07-19T12:42:00.000Z 23.0 2514.199951171875 2014-07-19T12:42:01.000Z 23.0 2514.60009765625 2014-07-19T12:42:02.000Z 23.0 2515.0 2014-07-19T12:42:03.000Z 23.0 2515.60009765625 2014-07-19T12:42:04.000Z 23.0 2515.60009765625 2014-07-19T12:42:05.000Z 23.0 2515.60009765625 2014-07-19T12:42:07.000Z 23.0 2516.0 2014-07-19T12:42:09.000Z 23.0 2516.39990234375 2014-07-19T12:42:10.000Z 23.0 2516.800048828125 2014-07-19T12:42:11.000Z 23.0 2517.39990234375 2014-07-19T12:42:12.000Z 23.0 2517.800048828125 2014-07-19T12:42:13.000Z 23.0 2517.800048828125 2014-07-19T12:42:18.000Z 23.0 2518.199951171875 2014-07-19T12:42:19.000Z 23.0 2518.60009765625 2014-07-19T12:42:20.000Z 23.0 2519.199951171875 2014-07-19T12:42:21.000Z 23.0 2520.0 2014-07-19T12:42:22.000Z 23.0 2520.0 2014-07-19T12:42:24.000Z 23.0 2520.0 2014-07-19T12:42:29.000Z 23.0 2520.39990234375 2014-07-19T12:42:35.000Z 23.0 2521.0 2014-07-19T12:42:36.000Z 23.0 2521.39990234375 2014-07-19T12:42:37.000Z 23.0 2521.800048828125 2014-07-19T12:42:38.000Z 23.0 2522.199951171875 2014-07-19T12:42:39.000Z 23.0 2522.199951171875 2014-07-19T12:42:41.000Z 23.0 2522.800048828125 2014-07-19T12:42:45.000Z 23.0 2523.199951171875 2014-07-19T12:42:46.000Z 23.0 2524.0 2014-07-19T12:42:47.000Z 23.0 2524.39990234375 2014-07-19T12:42:48.000Z 23.0 2524.39990234375 2014-07-19T12:42:49.000Z 23.0 2524.800048828125 2014-07-19T12:42:51.000Z 23.0 2525.199951171875 2014-07-19T12:42:52.000Z 23.0 2525.60009765625 2014-07-19T12:42:53.000Z 23.0 2526.0 2014-07-19T12:42:54.000Z 23.0 2526.39990234375 2014-07-19T12:42:55.000Z 23.0 2526.39990234375 2014-07-19T12:42:56.000Z 23.0 2526.39990234375 2014-07-19T12:42:57.000Z 23.0 2526.39990234375 2014-07-19T12:42:58.000Z 24.0 2526.39990234375 2014-07-19T12:43:01.000Z 24.0 2526.39990234375 2014-07-19T12:43:02.000Z 24.0 2526.39990234375 2014-07-19T12:43:07.000Z 24.0 2526.39990234375 2014-07-19T12:43:21.000Z 24.0 2526.39990234375 2014-07-19T12:43:36.000Z 24.0 2526.39990234375 2014-07-19T12:43:44.000Z 24.0 2526.39990234375 2014-07-19T12:43:45.000Z 24.0 2526.39990234375 2014-07-19T12:43:53.000Z 24.0 2526.39990234375 2014-07-19T12:44:02.000Z 24.0 2526.39990234375 2014-07-19T12:44:09.000Z 24.0 2526.39990234375 2014-07-19T12:44:16.000Z 24.0 2526.39990234375 2014-07-19T12:44:28.000Z 24.0 2526.39990234375 2014-07-19T12:44:35.000Z 24.0 2526.39990234375 2014-07-19T12:44:42.000Z 24.0 2526.39990234375 2014-07-19T12:44:54.000Z 24.0 2526.39990234375 2014-07-19T12:45:07.000Z 24.0 2526.39990234375 2014-07-19T12:45:21.000Z 24.0 2526.39990234375 2014-07-19T12:45:31.000Z 24.0 2526.39990234375 2014-07-19T12:45:36.000Z 24.0 2526.39990234375 2014-07-19T12:45:41.000Z 24.0 2526.39990234375 2014-07-19T12:45:48.000Z 24.0 2526.39990234375 2014-07-19T12:45:52.000Z 24.0 2526.39990234375 2014-07-19T12:45:53.000Z 24.0 2526.39990234375 2014-07-19T12:45:58.000Z 24.0 2526.39990234375 2014-07-19T12:46:01.000Z 24.0 2526.39990234375 2014-07-19T12:46:04.000Z 24.0 2526.39990234375 2014-07-19T12:46:10.000Z 24.0 2526.800048828125 2014-07-19T12:46:11.000Z 24.0 2527.39990234375 2014-07-19T12:46:12.000Z 24.0 2527.800048828125 2014-07-19T12:46:13.000Z 24.0 2528.199951171875 2014-07-19T12:46:14.000Z 24.0 2528.60009765625 2014-07-19T12:46:15.000Z 24.0 2528.60009765625 2014-07-19T12:46:20.000Z 24.0 2528.60009765625 2014-07-19T12:46:25.000Z 24.0 2528.60009765625 2014-07-19T12:46:31.000Z 24.0 2529.0 2014-07-19T12:46:32.000Z 24.0 2529.39990234375 2014-07-19T12:46:33.000Z 24.0 2529.800048828125 2014-07-19T12:46:34.000Z 24.0 2530.199951171875 2014-07-19T12:46:35.000Z 24.0 2530.60009765625 2014-07-19T12:46:36.000Z 24.0 2530.60009765625 2014-07-19T12:46:41.000Z 24.0 2531.0 2014-07-19T12:46:46.000Z 24.0 2531.39990234375 2014-07-19T12:46:47.000Z 24.0 2531.800048828125 2014-07-19T12:46:48.000Z 24.0 2532.199951171875 2014-07-19T12:46:49.000Z 24.0 2532.60009765625 2014-07-19T12:46:50.000Z 24.0 2532.60009765625 2014-07-19T12:46:52.000Z 24.0 2532.60009765625 2014-07-19T12:46:58.000Z 24.0 2533.0 2014-07-19T12:47:00.000Z 24.0 2533.39990234375 2014-07-19T12:47:01.000Z 24.0 2533.800048828125 2014-07-19T12:47:02.000Z 24.0 2534.199951171875 2014-07-19T12:47:03.000Z 24.0 2534.60009765625 2014-07-19T12:47:04.000Z 24.0 2534.60009765625 2014-07-19T12:47:05.000Z 24.0 2534.60009765625 2014-07-19T12:47:12.000Z 24.0 2534.60009765625 2014-07-19T12:47:18.000Z 24.0 2534.60009765625 2014-07-19T12:47:26.000Z 24.0 2534.60009765625 2014-07-19T12:47:33.000Z 24.0 2534.60009765625 2014-07-19T12:47:39.000Z 24.0 2535.0 2014-07-19T12:47:43.000Z 24.0 2535.39990234375 2014-07-19T12:47:44.000Z 24.0 2535.800048828125 2014-07-19T12:47:45.000Z 24.0 2536.60009765625 2014-07-19T12:47:46.000Z 24.0 2536.60009765625 2014-07-19T12:47:52.000Z 24.0 2536.60009765625 2014-07-19T12:47:58.000Z 24.0 2536.60009765625 2014-07-19T12:47:59.000Z 24.0 2536.60009765625 2014-07-19T12:48:05.000Z 24.0 2537.0 2014-07-19T12:48:09.000Z 24.0 2538.0 2014-07-19T12:48:10.000Z 24.0 2538.39990234375 2014-07-19T12:48:11.000Z 24.0 2538.800048828125 2014-07-19T12:48:12.000Z 24.0 2538.800048828125 2014-07-19T12:48:20.000Z 24.0 2538.800048828125 2014-07-19T12:48:28.000Z 24.0 2538.800048828125 2014-07-19T12:48:37.000Z 24.0 2538.800048828125 2014-07-19T12:48:47.000Z 24.0 2538.800048828125 2014-07-19T12:48:54.000Z 24.0 2538.800048828125 2014-07-19T12:49:10.000Z 24.0 2538.800048828125 2014-07-19T12:49:27.000Z 24.0 2538.800048828125 2014-07-19T12:49:45.000Z 24.0 2538.800048828125 2014-07-19T12:50:03.000Z 24.0 2538.800048828125 2014-07-19T12:50:20.000Z 24.0 2538.800048828125 2014-07-19T12:50:33.000Z 24.0 2538.800048828125 2014-07-19T12:50:44.000Z 24.0 2538.800048828125 2014-07-19T12:50:53.000Z 24.0 2538.800048828125 2014-07-19T12:51:01.000Z 24.0 2538.800048828125 2014-07-19T12:51:11.000Z 24.0 2538.800048828125 2014-07-19T12:51:15.000Z 24.0 2538.39990234375 2014-07-19T12:51:17.000Z 24.0 2537.800048828125 2014-07-19T12:51:18.000Z 24.0 2537.39990234375 2014-07-19T12:51:19.000Z 24.0 2537.0 2014-07-19T12:51:20.000Z 24.0 2536.60009765625 2014-07-19T12:51:21.000Z 24.0 2536.199951171875 2014-07-19T12:51:22.000Z 24.0 2535.60009765625 2014-07-19T12:51:23.000Z 24.0 2535.0 2014-07-19T12:51:24.000Z 24.0 2534.60009765625 2014-07-19T12:51:25.000Z 24.0 2534.0 2014-07-19T12:51:26.000Z 24.0 2533.39990234375 2014-07-19T12:51:27.000Z 24.0 2532.0 2014-07-19T12:51:28.000Z 24.0 2531.39990234375 2014-07-19T12:51:29.000Z 24.0 2530.60009765625 2014-07-19T12:51:30.000Z 24.0 2530.0 2014-07-19T12:51:31.000Z 24.0 2529.199951171875 2014-07-19T12:51:32.000Z 24.0 2528.60009765625 2014-07-19T12:51:33.000Z 24.0 2528.0 2014-07-19T12:51:34.000Z 24.0 2527.39990234375 2014-07-19T12:51:35.000Z 24.0 2526.60009765625 2014-07-19T12:51:36.000Z 24.0 2526.0 2014-07-19T12:51:37.000Z 24.0 2525.39990234375 2014-07-19T12:51:38.000Z 24.0 2524.60009765625 2014-07-19T12:51:39.000Z 24.0 2524.0 2014-07-19T12:51:40.000Z 24.0 2524.0 2014-07-19T12:51:45.000Z 24.0 2523.60009765625 2014-07-19T12:51:53.000Z 24.0 2523.199951171875 2014-07-19T12:51:54.000Z 24.0 2522.800048828125 2014-07-19T12:51:55.000Z 24.0 2522.39990234375 2014-07-19T12:51:56.000Z 24.0 2522.0 2014-07-19T12:51:57.000Z 24.0 2522.0 2014-07-19T12:52:04.000Z 24.0 2522.0 2014-07-19T12:52:08.000Z 24.0 2522.0 2014-07-19T12:52:21.000Z 24.0 2522.0 2014-07-19T12:52:31.000Z 24.0 2522.0 2014-07-19T12:52:35.000Z 24.0 2522.0 2014-07-19T12:52:41.000Z 24.0 2521.199951171875 2014-07-19T12:52:42.000Z 23.0 2520.800048828125 2014-07-19T12:52:43.000Z 23.0 2520.39990234375 2014-07-19T12:52:44.000Z 23.0 2520.0 2014-07-19T12:52:45.000Z 23.0 2520.0 2014-07-19T12:52:48.000Z 23.0 2520.0 2014-07-19T12:52:56.000Z 23.0 2520.0 2014-07-19T12:53:10.000Z 23.0 2519.39990234375 2014-07-19T12:53:17.000Z 23.0 2518.800048828125 2014-07-19T12:53:18.000Z 23.0 2518.39990234375 2014-07-19T12:53:19.000Z 23.0 2518.60009765625 2014-07-19T12:53:20.000Z 23.0 2518.60009765625 2014-07-19T12:53:21.000Z 23.0 2518.800048828125 2014-07-19T12:53:22.000Z 23.0 2519.0 2014-07-19T12:53:23.000Z 23.0 2519.199951171875 2014-07-19T12:53:24.000Z 23.0 2519.199951171875 2014-07-19T12:53:29.000Z 23.0 2518.800048828125 2014-07-19T12:53:33.000Z 23.0 2518.39990234375 2014-07-19T12:53:34.000Z 23.0 2518.0 2014-07-19T12:53:35.000Z 23.0 2517.60009765625 2014-07-19T12:53:36.000Z 23.0 2517.199951171875 2014-07-19T12:53:37.000Z 23.0 2517.199951171875 2014-07-19T12:53:39.000Z 23.0 2517.199951171875 2014-07-19T12:53:47.000Z 23.0 2517.199951171875 2014-07-19T12:53:56.000Z 23.0 2517.199951171875 2014-07-19T12:54:08.000Z 23.0 2517.199951171875 2014-07-19T12:54:14.000Z 23.0 2517.199951171875 2014-07-19T12:54:21.000Z 23.0 2516.800048828125 2014-07-19T12:54:22.000Z 23.0 2516.39990234375 2014-07-19T12:54:23.000Z 23.0 2516.0 2014-07-19T12:54:24.000Z 23.0 2515.60009765625 2014-07-19T12:54:25.000Z 22.0 2515.199951171875 2014-07-19T12:54:26.000Z 22.0 2515.199951171875 2014-07-19T12:54:29.000Z 22.0 2515.199951171875 2014-07-19T12:54:32.000Z 22.0 2514.800048828125 2014-07-19T12:54:33.000Z 22.0 2514.199951171875 2014-07-19T12:54:34.000Z 22.0 2513.800048828125 2014-07-19T12:54:35.000Z 22.0 2513.39990234375 2014-07-19T12:54:36.000Z 22.0 2513.0 2014-07-19T12:54:37.000Z 22.0 2512.60009765625 2014-07-19T12:54:43.000Z 22.0 2512.199951171875 2014-07-19T12:54:44.000Z 22.0 2511.199951171875 2014-07-19T12:54:45.000Z 22.0 2510.800048828125 2014-07-19T12:54:46.000Z 22.0 2510.800048828125 2014-07-19T12:54:48.000Z 22.0 2510.39990234375 2014-07-19T12:54:50.000Z 22.0 2510.0 2014-07-19T12:54:51.000Z 22.0 2509.60009765625 2014-07-19T12:54:52.000Z 22.0 2509.199951171875 2014-07-19T12:54:53.000Z 22.0 2508.60009765625 2014-07-19T12:54:54.000Z 22.0 2508.60009765625 2014-07-19T12:54:55.000Z 22.0 2508.60009765625 2014-07-19T12:54:58.000Z 22.0 2508.199951171875 2014-07-19T12:54:59.000Z 22.0 2507.800048828125 2014-07-19T12:55:00.000Z 22.0 2507.199951171875 2014-07-19T12:55:01.000Z 22.0 2506.800048828125 2014-07-19T12:55:02.000Z 22.0 2506.39990234375 2014-07-19T12:55:03.000Z 22.0 2506.39990234375 2014-07-19T12:55:06.000Z 22.0 2505.800048828125 2014-07-19T12:55:07.000Z 22.0 2505.39990234375 2014-07-19T12:55:08.000Z 22.0 2505.0 2014-07-19T12:55:09.000Z 22.0 2504.199951171875 2014-07-19T12:55:10.000Z 22.0 2504.199951171875 2014-07-19T12:55:11.000Z 22.0 2504.199951171875 2014-07-19T12:55:17.000Z 22.0 2504.199951171875 2014-07-19T12:55:21.000Z 22.0 2504.199951171875 2014-07-19T12:55:22.000Z 22.0 2504.199951171875 2014-07-19T12:55:24.000Z 22.0 2504.199951171875 2014-07-19T12:55:27.000Z 22.0 2504.199951171875 2014-07-19T12:55:32.000Z 22.0 2504.199951171875 2014-07-19T12:55:44.000Z 22.0 2504.199951171875 2014-07-19T12:55:50.000Z 22.0 2503.800048828125 2014-07-19T12:55:52.000Z 22.0 2503.39990234375 2014-07-19T12:55:53.000Z 22.0 2503.0 2014-07-19T12:55:54.000Z 22.0 2502.60009765625 2014-07-19T12:55:55.000Z 22.0 2502.199951171875 2014-07-19T12:55:56.000Z 22.0 2501.60009765625 2014-07-19T12:55:57.000Z 22.0 2501.199951171875 2014-07-19T12:55:58.000Z 22.0 2500.199951171875 2014-07-19T12:55:59.000Z 22.0 2499.60009765625 2014-07-19T12:56:00.000Z 22.0 2499.199951171875 2014-07-19T12:56:01.000Z 22.0 2498.60009765625 2014-07-19T12:56:02.000Z 22.0 2498.199951171875 2014-07-19T12:56:03.000Z 22.0 2497.60009765625 2014-07-19T12:56:04.000Z 22.0 2497.199951171875 2014-07-19T12:56:05.000Z 22.0 2496.800048828125 2014-07-19T12:56:06.000Z 22.0 2496.39990234375 2014-07-19T12:56:07.000Z 22.0 2496.0 2014-07-19T12:56:08.000Z 22.0 2495.60009765625 2014-07-19T12:56:09.000Z 22.0 2495.199951171875 2014-07-19T12:56:10.000Z 22.0 2495.199951171875 2014-07-19T12:56:12.000Z 22.0 2494.60009765625 2014-07-19T12:56:13.000Z 22.0 2494.199951171875 2014-07-19T12:56:14.000Z 22.0 2493.800048828125 2014-07-19T12:56:15.000Z 22.0 2493.39990234375 2014-07-19T12:56:16.000Z 22.0 2493.0 2014-07-19T12:56:17.000Z 22.0 2493.0 2014-07-19T12:56:22.000Z 22.0 2492.0 2014-07-19T12:56:24.000Z 22.0 2491.39990234375 2014-07-19T12:56:25.000Z 22.0 2490.800048828125 2014-07-19T12:56:26.000Z 22.0 2490.199951171875 2014-07-19T12:56:27.000Z 22.0 2489.60009765625 2014-07-19T12:56:28.000Z 21.0 2489.0 2014-07-19T12:56:29.000Z 21.0 2488.199951171875 2014-07-19T12:56:30.000Z 21.0 2487.800048828125 2014-07-19T12:56:33.000Z 21.0 2487.39990234375 2014-07-19T12:56:34.000Z 21.0 2486.800048828125 2014-07-19T12:56:35.000Z 21.0 2486.39990234375 2014-07-19T12:56:36.000Z 21.0 2486.0 2014-07-19T12:56:37.000Z 21.0 2485.39990234375 2014-07-19T12:56:38.000Z 21.0 2485.0 2014-07-19T12:56:39.000Z 21.0 2484.60009765625 2014-07-19T12:56:40.000Z 21.0 2484.0 2014-07-19T12:56:41.000Z 21.0 2483.39990234375 2014-07-19T12:56:42.000Z 21.0 2482.800048828125 2014-07-19T12:56:43.000Z 21.0 2482.199951171875 2014-07-19T12:56:44.000Z 21.0 2481.60009765625 2014-07-19T12:56:45.000Z 21.0 2481.199951171875 2014-07-19T12:56:46.000Z 21.0 2480.60009765625 2014-07-19T12:56:47.000Z 21.0 2480.0 2014-07-19T12:56:48.000Z 21.0 2478.60009765625 2014-07-19T12:56:49.000Z 21.0 2478.0 2014-07-19T12:56:50.000Z 21.0 2477.39990234375 2014-07-19T12:56:51.000Z 21.0 2476.800048828125 2014-07-19T12:56:52.000Z 21.0 2476.39990234375 2014-07-19T12:56:53.000Z 21.0 2475.800048828125 2014-07-19T12:56:54.000Z 21.0 2475.199951171875 2014-07-19T12:56:55.000Z 21.0 2475.199951171875 2014-07-19T12:57:00.000Z 21.0 2474.800048828125 2014-07-19T12:57:01.000Z 21.0 2474.39990234375 2014-07-19T12:57:02.000Z 21.0 2474.0 2014-07-19T12:57:03.000Z 21.0 2473.60009765625 2014-07-19T12:57:04.000Z 21.0 2473.199951171875 2014-07-19T12:57:05.000Z 21.0 2473.199951171875 2014-07-19T12:57:12.000Z 21.0 2472.800048828125 2014-07-19T12:57:17.000Z 21.0 2472.39990234375 2014-07-19T12:57:18.000Z 21.0 2472.0 2014-07-19T12:57:19.000Z 21.0 2471.60009765625 2014-07-19T12:57:20.000Z 21.0 2471.199951171875 2014-07-19T12:57:21.000Z 21.0 2471.199951171875 2014-07-19T12:57:23.000Z 21.0 2470.60009765625 2014-07-19T12:57:24.000Z 21.0 2470.199951171875 2014-07-19T12:57:25.000Z 21.0 2469.800048828125 2014-07-19T12:57:26.000Z 21.0 2469.199951171875 2014-07-19T12:57:27.000Z 21.0 2468.800048828125 2014-07-19T12:57:28.000Z 21.0 2468.800048828125 2014-07-19T12:57:34.000Z 21.0 2468.39990234375 2014-07-19T12:57:36.000Z 21.0 2468.0 2014-07-19T12:57:37.000Z 21.0 2467.0 2014-07-19T12:57:38.000Z 21.0 2466.39990234375 2014-07-19T12:57:39.000Z 21.0 2465.800048828125 2014-07-19T12:57:40.000Z 21.0 2465.199951171875 2014-07-19T12:57:41.000Z 21.0 2464.60009765625 2014-07-19T12:57:42.000Z 21.0 2464.0 2014-07-19T12:57:43.000Z 21.0 2463.39990234375 2014-07-19T12:57:45.000Z 21.0 2463.0 2014-07-19T12:57:46.000Z 21.0 2462.39990234375 2014-07-19T12:57:47.000Z 21.0 2462.0 2014-07-19T12:57:48.000Z 21.0 2461.39990234375 2014-07-19T12:57:49.000Z 21.0 2460.800048828125 2014-07-19T12:57:50.000Z 21.0 2460.39990234375 2014-07-19T12:57:51.000Z 21.0 2459.800048828125 2014-07-19T12:57:52.000Z 21.0 2459.39990234375 2014-07-19T12:57:53.000Z 21.0 2459.39990234375 2014-07-19T12:58:00.000Z 21.0 2459.39990234375 2014-07-19T12:58:11.000Z 21.0 2459.39990234375 2014-07-19T12:58:16.000Z 21.0 2459.39990234375 2014-07-19T12:58:22.000Z 21.0 2459.39990234375 2014-07-19T12:58:27.000Z 21.0 2458.800048828125 2014-07-19T12:58:30.000Z 21.0 2458.39990234375 2014-07-19T12:58:31.000Z 21.0 2458.0 2014-07-19T12:58:32.000Z 21.0 2457.60009765625 2014-07-19T12:58:33.000Z 21.0 2457.0 2014-07-19T12:58:34.000Z 21.0 2456.60009765625 2014-07-19T12:58:36.000Z 21.0 2456.199951171875 2014-07-19T12:58:37.000Z 21.0 2455.800048828125 2014-07-19T12:58:38.000Z 21.0 2455.39990234375 2014-07-19T12:58:39.000Z 21.0 2455.0 2014-07-19T12:58:40.000Z 21.0 2455.0 2014-07-19T12:58:41.000Z 21.0 2454.60009765625 2014-07-19T12:58:45.000Z 21.0 2454.199951171875 2014-07-19T12:58:46.000Z 21.0 2453.60009765625 2014-07-19T12:58:47.000Z 21.0 2453.199951171875 2014-07-19T12:58:48.000Z 21.0 2452.800048828125 2014-07-19T12:58:49.000Z 21.0 2452.800048828125 2014-07-19T12:58:53.000Z 21.0 2452.39990234375 2014-07-19T12:58:55.000Z 21.0 2451.800048828125 2014-07-19T12:58:56.000Z 21.0 2451.39990234375 2014-07-19T12:58:57.000Z 21.0 2450.800048828125 2014-07-19T12:58:58.000Z 21.0 2450.39990234375 2014-07-19T12:58:59.000Z 21.0 2450.39990234375 2014-07-19T12:59:06.000Z 21.0 2450.0 2014-07-19T12:59:12.000Z 21.0 2449.60009765625 2014-07-19T12:59:13.000Z 21.0 2449.199951171875 2014-07-19T12:59:14.000Z 21.0 2448.800048828125 2014-07-19T12:59:15.000Z 21.0 2448.39990234375 2014-07-19T12:59:16.000Z 21.0 2448.39990234375 2014-07-19T12:59:20.000Z 21.0 2448.39990234375 2014-07-19T12:59:26.000Z 21.0 2448.39990234375 2014-07-19T12:59:31.000Z 21.0 2448.39990234375 2014-07-19T12:59:34.000Z 21.0 2448.39990234375 2014-07-19T12:59:37.000Z 21.0 2448.0 2014-07-19T12:59:38.000Z 21.0 2447.60009765625 2014-07-19T12:59:39.000Z 21.0 2447.0 2014-07-19T12:59:40.000Z 21.0 2446.60009765625 2014-07-19T12:59:41.000Z 21.0 2446.199951171875 2014-07-19T12:59:42.000Z 21.0 2446.199951171875 2014-07-19T12:59:44.000Z 21.0 2446.199951171875 2014-07-19T12:59:47.000Z 21.0 2446.199951171875 2014-07-19T12:59:49.000Z 21.0 2446.199951171875 2014-07-19T12:59:50.000Z 21.0 2446.199951171875 2014-07-19T12:59:55.000Z 21.0 2446.199951171875 2014-07-19T13:00:00.000Z 21.0 2445.800048828125 2014-07-19T13:00:01.000Z 21.0 2445.39990234375 2014-07-19T13:00:02.000Z 21.0 2445.0 2014-07-19T13:00:03.000Z 21.0 2444.60009765625 2014-07-19T13:00:04.000Z 21.0 2444.199951171875 2014-07-19T13:00:05.000Z 21.0 2444.199951171875 2014-07-19T13:00:10.000Z 21.0 2444.199951171875 2014-07-19T13:00:16.000Z 21.0 2444.199951171875 2014-07-19T13:00:21.000Z 21.0 2444.199951171875 2014-07-19T13:00:23.000Z 21.0 2444.199951171875 2014-07-19T13:00:26.000Z 21.0 2444.199951171875 2014-07-19T13:00:31.000Z 21.0 2444.199951171875 2014-07-19T13:00:37.000Z 21.0 2444.199951171875 2014-07-19T13:00:43.000Z 21.0 2444.199951171875 2014-07-19T13:00:48.000Z 21.0 2444.199951171875 2014-07-19T13:00:49.000Z 21.0 2443.800048828125 2014-07-19T13:00:51.000Z 21.0 2443.199951171875 2014-07-19T13:00:52.000Z 21.0 2442.800048828125 2014-07-19T13:00:53.000Z 21.0 2442.39990234375 2014-07-19T13:00:54.000Z 21.0 2442.0 2014-07-19T13:00:55.000Z 21.0 2442.0 2014-07-19T13:00:58.000Z 21.0 2442.0 2014-07-19T13:01:03.000Z 21.0 2442.0 2014-07-19T13:01:08.000Z 21.0 2442.0 2014-07-19T13:01:14.000Z 22.0 2442.0 2014-07-19T13:01:18.000Z 22.0 2442.0 2014-07-19T13:01:19.000Z 22.0 2441.0 2014-07-19T13:01:21.000Z 22.0 2440.60009765625 2014-07-19T13:01:22.000Z 22.0 2440.0 2014-07-19T13:01:23.000Z 22.0 2439.39990234375 2014-07-19T13:01:24.000Z 22.0 2438.800048828125 2014-07-19T13:01:25.000Z 22.0 2438.0 2014-07-19T13:01:26.000Z 22.0 2437.60009765625 2014-07-19T13:01:27.000Z 22.0 2437.0 2014-07-19T13:01:28.000Z 22.0 2436.39990234375 2014-07-19T13:01:29.000Z 22.0 2435.800048828125 2014-07-19T13:01:30.000Z 22.0 2435.199951171875 2014-07-19T13:01:31.000Z 22.0 2434.800048828125 2014-07-19T13:01:33.000Z 22.0 2434.199951171875 2014-07-19T13:01:34.000Z 22.0 2433.800048828125 2014-07-19T13:01:35.000Z 22.0 2433.199951171875 2014-07-19T13:01:36.000Z 22.0 2432.39990234375 2014-07-19T13:01:37.000Z 22.0 2431.800048828125 2014-07-19T13:01:38.000Z 22.0 2431.199951171875 2014-07-19T13:01:39.000Z 22.0 2430.60009765625 2014-07-19T13:01:40.000Z 22.0 2430.0 2014-07-19T13:01:41.000Z 22.0 2429.60009765625 2014-07-19T13:01:42.000Z 22.0 2429.0 2014-07-19T13:01:43.000Z 22.0 2428.39990234375 2014-07-19T13:01:44.000Z 22.0 2428.0 2014-07-19T13:01:45.000Z 22.0 2426.800048828125 2014-07-19T13:01:46.000Z 22.0 2426.39990234375 2014-07-19T13:01:47.000Z 22.0 2426.39990234375 2014-07-19T13:01:48.000Z 22.0 2425.800048828125 2014-07-19T13:01:52.000Z 22.0 2425.39990234375 2014-07-19T13:01:53.000Z 22.0 2425.0 2014-07-19T13:01:54.000Z 22.0 2424.39990234375 2014-07-19T13:01:55.000Z 22.0 2424.0 2014-07-19T13:01:56.000Z 22.0 2424.0 2014-07-19T13:02:01.000Z 22.0 2424.0 2014-07-19T13:02:12.000Z 22.0 2424.0 2014-07-19T13:02:14.000Z 22.0 2424.0 2014-07-19T13:02:16.000Z 22.0 2423.60009765625 2014-07-19T13:02:19.000Z 22.0 2423.0 2014-07-19T13:02:20.000Z 22.0 2422.60009765625 2014-07-19T13:02:21.000Z 22.0 2422.199951171875 2014-07-19T13:02:22.000Z 22.0 2421.800048828125 2014-07-19T13:02:23.000Z 22.0 2421.199951171875 2014-07-19T13:02:24.000Z 22.0 2420.60009765625 2014-07-19T13:02:25.000Z 22.0 2420.199951171875 2014-07-19T13:02:26.000Z 22.0 2419.60009765625 2014-07-19T13:02:27.000Z 22.0 2419.199951171875 2014-07-19T13:02:28.000Z 22.0 2418.800048828125 2014-07-19T13:02:29.000Z 22.0 2418.39990234375 2014-07-19T13:02:30.000Z 22.0 2418.0 2014-07-19T13:02:31.000Z 22.0 2417.60009765625 2014-07-19T13:02:32.000Z 22.0 2417.60009765625 2014-07-19T13:02:33.000Z 22.0 2417.60009765625 2014-07-19T13:02:34.000Z 22.0 2417.199951171875 2014-07-19T13:02:37.000Z 22.0 2416.60009765625 2014-07-19T13:02:38.000Z 22.0 2416.199951171875 2014-07-19T13:02:39.000Z 22.0 2415.800048828125 2014-07-19T13:02:40.000Z 22.0 2415.199951171875 2014-07-19T13:02:41.000Z 22.0 2415.199951171875 2014-07-19T13:02:44.000Z 22.0 2415.199951171875 2014-07-19T13:02:49.000Z 22.0 2415.199951171875 2014-07-19T13:02:53.000Z 22.0 2414.800048828125 2014-07-19T13:02:55.000Z 22.0 2414.39990234375 2014-07-19T13:02:56.000Z 22.0 2414.0 2014-07-19T13:02:57.000Z 22.0 2413.60009765625 2014-07-19T13:02:58.000Z 22.0 2413.199951171875 2014-07-19T13:02:59.000Z 22.0 2413.199951171875 2014-07-19T13:03:03.000Z 22.0 2412.60009765625 2014-07-19T13:03:08.000Z 22.0 2412.199951171875 2014-07-19T13:03:09.000Z 22.0 2411.800048828125 2014-07-19T13:03:10.000Z 22.0 2411.39990234375 2014-07-19T13:03:11.000Z 22.0 2411.0 2014-07-19T13:03:12.000Z 22.0 2410.39990234375 2014-07-19T13:03:13.000Z 22.0 2409.800048828125 2014-07-19T13:03:14.000Z 22.0 2409.39990234375 2014-07-19T13:03:15.000Z 22.0 2408.800048828125 2014-07-19T13:03:16.000Z 22.0 2408.199951171875 2014-07-19T13:03:17.000Z 22.0 2407.60009765625 2014-07-19T13:03:18.000Z 22.0 2407.0 2014-07-19T13:03:19.000Z 22.0 2406.39990234375 2014-07-19T13:03:20.000Z 22.0 2406.39990234375 2014-07-19T13:03:21.000Z 22.0 2406.39990234375 2014-07-19T13:03:23.000Z 22.0 2406.39990234375 2014-07-19T13:03:27.000Z 22.0 2406.0 2014-07-19T13:03:31.000Z 23.0 2405.60009765625 2014-07-19T13:03:32.000Z 23.0 2405.199951171875 2014-07-19T13:03:33.000Z 23.0 2404.60009765625 2014-07-19T13:03:34.000Z 23.0 2404.0 2014-07-19T13:03:35.000Z 23.0 2403.39990234375 2014-07-19T13:03:36.000Z 23.0 2402.800048828125 2014-07-19T13:03:37.000Z 23.0 2402.199951171875 2014-07-19T13:03:38.000Z 23.0 2401.60009765625 2014-07-19T13:03:39.000Z 23.0 2401.0 2014-07-19T13:03:40.000Z 23.0 2400.199951171875 2014-07-19T13:03:41.000Z 23.0 2399.800048828125 2014-07-19T13:03:42.000Z 23.0 2399.39990234375 2014-07-19T13:03:43.000Z 23.0 2399.0 2014-07-19T13:03:44.000Z 23.0 2398.199951171875 2014-07-19T13:03:45.000Z 23.0 2397.60009765625 2014-07-19T13:03:46.000Z 23.0 2396.800048828125 2014-07-19T13:03:47.000Z 23.0 2396.199951171875 2014-07-19T13:03:48.000Z 23.0 2394.800048828125 2014-07-19T13:03:49.000Z 23.0 2394.0 2014-07-19T13:03:50.000Z 23.0 2393.39990234375 2014-07-19T13:03:51.000Z 23.0 2393.39990234375 2014-07-19T13:03:56.000Z 23.0 2393.39990234375 2014-07-19T13:03:58.000Z 23.0 2393.39990234375 2014-07-19T13:04:01.000Z 23.0 2393.39990234375 2014-07-19T13:04:07.000Z 23.0 2393.39990234375 2014-07-19T13:04:11.000Z 23.0 2393.39990234375 2014-07-19T13:04:12.000Z 23.0 2393.39990234375 2014-07-19T13:04:19.000Z 23.0 2393.800048828125 2014-07-19T13:04:22.000Z 23.0 2394.199951171875 2014-07-19T13:04:23.000Z 23.0 2394.60009765625 2014-07-19T13:04:24.000Z 23.0 2395.199951171875 2014-07-19T13:04:25.000Z 23.0 2395.60009765625 2014-07-19T13:04:26.000Z 23.0 2395.60009765625 2014-07-19T13:04:28.000Z 23.0 2395.60009765625 2014-07-19T13:04:32.000Z 23.0 2395.60009765625 2014-07-19T13:04:38.000Z 24.0 2395.60009765625 2014-07-19T13:04:45.000Z 24.0 2395.60009765625 2014-07-19T13:04:49.000Z 24.0 2395.60009765625 2014-07-19T13:04:54.000Z 24.0 2395.60009765625 2014-07-19T13:04:57.000Z 24.0 2395.60009765625 2014-07-19T13:04:58.000Z 24.0 2395.60009765625 2014-07-19T13:05:03.000Z 24.0 2395.60009765625 2014-07-19T13:05:04.000Z 24.0 2395.60009765625 2014-07-19T13:05:09.000Z 24.0 2395.199951171875 2014-07-19T13:05:15.000Z 24.0 2394.800048828125 2014-07-19T13:05:16.000Z 24.0 2394.199951171875 2014-07-19T13:05:17.000Z 24.0 2393.800048828125 2014-07-19T13:05:18.000Z 24.0 2393.39990234375 2014-07-19T13:05:19.000Z 24.0 2393.0 2014-07-19T13:05:21.000Z 24.0 2392.60009765625 2014-07-19T13:05:22.000Z 24.0 2392.199951171875 2014-07-19T13:05:23.000Z 24.0 2391.60009765625 2014-07-19T13:05:24.000Z 24.0 2391.199951171875 2014-07-19T13:05:25.000Z 24.0 2390.800048828125 2014-07-19T13:05:26.000Z 24.0 2390.39990234375 2014-07-19T13:05:27.000Z 24.0 2390.0 2014-07-19T13:05:28.000Z 24.0 2389.0 2014-07-19T13:05:29.000Z 24.0 2388.60009765625 2014-07-19T13:05:30.000Z 24.0 2388.0 2014-07-19T13:05:31.000Z 24.0 2387.39990234375 2014-07-19T13:05:32.000Z 24.0 2386.60009765625 2014-07-19T13:05:33.000Z 24.0 2385.800048828125 2014-07-19T13:05:34.000Z 24.0 2385.199951171875 2014-07-19T13:05:35.000Z 24.0 2384.39990234375 2014-07-19T13:05:36.000Z 24.0 2384.39990234375 2014-07-19T13:05:37.000Z 24.0 2384.39990234375 2014-07-19T13:05:40.000Z 24.0 2384.39990234375 2014-07-19T13:05:44.000Z 24.0 2384.39990234375 2014-07-19T13:05:45.000Z 24.0 2384.39990234375 2014-07-19T13:05:48.000Z 24.0 2384.39990234375 2014-07-19T13:05:51.000Z 24.0 2384.0 2014-07-19T13:05:54.000Z 24.0 2383.39990234375 2014-07-19T13:05:55.000Z 24.0 2383.0 2014-07-19T13:05:56.000Z 24.0 2382.60009765625 2014-07-19T13:05:57.000Z 24.0 2382.199951171875 2014-07-19T13:05:58.000Z 24.0 2382.199951171875 2014-07-19T13:06:00.000Z 24.0 2382.199951171875 2014-07-19T13:06:02.000Z 24.0 2382.199951171875 2014-07-19T13:06:04.000Z 24.0 2382.199951171875 2014-07-19T13:06:10.000Z 25.0 2382.199951171875 2014-07-19T13:06:11.000Z 25.0 2372.0 2014-07-19T13:39:55.000Z 26.0 2372.0 2014-07-19T13:40:05.000Z 26.0 2372.0 2014-07-19T13:40:17.000Z 26.0 2372.0 2014-07-19T13:40:23.000Z 26.0 2372.0 2014-07-19T13:40:24.000Z 26.0 2372.0 2014-07-19T13:40:27.000Z 26.0 2372.0 2014-07-19T13:40:28.000Z 26.0 2372.0 2014-07-19T13:40:31.000Z 26.0 2372.0 2014-07-19T13:40:33.000Z 26.0 2372.0 2014-07-19T13:40:38.000Z 26.0 2372.0 2014-07-19T13:40:43.000Z 26.0 2372.0 2014-07-19T13:40:46.000Z 26.0 2372.0 2014-07-19T13:40:47.000Z 26.0 2372.0 2014-07-19T13:40:53.000Z 26.0 2372.0 2014-07-19T13:41:09.000Z 26.0 2372.0 2014-07-19T13:41:25.000Z 26.0 2372.0 2014-07-19T13:41:32.000Z 26.0 2372.0 2014-07-19T13:41:37.000Z 26.0 2372.0 2014-07-19T13:41:39.000Z 26.0 2372.0 2014-07-19T13:41:41.000Z 26.0 2372.0 2014-07-19T13:41:46.000Z 26.0 2372.0 2014-07-19T13:41:50.000Z 26.0 2371.60009765625 2014-07-19T13:41:51.000Z 26.0 2371.0 2014-07-19T13:41:52.000Z 26.0 2370.60009765625 2014-07-19T13:41:53.000Z 26.0 2370.199951171875 2014-07-19T13:41:54.000Z 26.0 2369.800048828125 2014-07-19T13:41:55.000Z 26.0 2369.800048828125 2014-07-19T13:41:56.000Z 26.0 2369.800048828125 2014-07-19T13:42:02.000Z 26.0 2369.800048828125 2014-07-19T13:42:04.000Z 26.0 2369.800048828125 2014-07-19T13:42:07.000Z 26.0 2369.800048828125 2014-07-19T13:42:12.000Z 26.0 2369.800048828125 2014-07-19T13:42:13.000Z 26.0 2369.800048828125 2014-07-19T13:42:19.000Z 26.0 2370.199951171875 2014-07-19T13:42:23.000Z 25.0 2370.60009765625 2014-07-19T13:42:24.000Z 25.0 2371.0 2014-07-19T13:42:25.000Z 25.0 2371.39990234375 2014-07-19T13:42:26.000Z 25.0 2371.800048828125 2014-07-19T13:42:27.000Z 25.0 2371.800048828125 2014-07-19T13:42:31.000Z 25.0 2371.800048828125 2014-07-19T13:42:35.000Z 25.0 2372.199951171875 2014-07-19T13:42:38.000Z 25.0 2372.60009765625 2014-07-19T13:42:39.000Z 25.0 2373.0 2014-07-19T13:42:40.000Z 25.0 2373.39990234375 2014-07-19T13:42:41.000Z 25.0 2374.0 2014-07-19T13:42:42.000Z 25.0 2374.0 2014-07-19T13:42:46.000Z 25.0 2374.0 2014-07-19T13:42:52.000Z 25.0 2374.0 2014-07-19T13:42:57.000Z 25.0 2374.0 2014-07-19T13:42:59.000Z 25.0 2374.0 2014-07-19T13:43:01.000Z 25.0 2374.0 2014-07-19T13:43:02.000Z 25.0 2374.0 2014-07-19T13:43:08.000Z 25.0 2374.0 2014-07-19T13:43:14.000Z 25.0 2374.0 2014-07-19T13:43:15.000Z 25.0 2374.0 2014-07-19T13:43:18.000Z 25.0 2374.0 2014-07-19T13:43:22.000Z 25.0 2374.0 2014-07-19T13:43:27.000Z 25.0 2374.0 2014-07-19T13:43:32.000Z 25.0 2374.0 2014-07-19T13:43:37.000Z 25.0 2374.0 2014-07-19T13:43:43.000Z 25.0 2374.0 2014-07-19T13:43:48.000Z 25.0 2374.0 2014-07-19T13:43:52.000Z 25.0 2374.0 2014-07-19T13:43:55.000Z 25.0 2374.0 2014-07-19T13:43:57.000Z 25.0 2374.39990234375 2014-07-19T13:43:59.000Z 25.0 2374.800048828125 2014-07-19T13:44:00.000Z 25.0 2375.199951171875 2014-07-19T13:44:01.000Z 25.0 2375.60009765625 2014-07-19T13:44:02.000Z 25.0 2376.0 2014-07-19T13:44:03.000Z 25.0 2376.0 2014-07-19T13:44:04.000Z 25.0 2376.0 2014-07-19T13:44:10.000Z 25.0 2376.0 2014-07-19T13:44:15.000Z 25.0 2376.39990234375 2014-07-19T13:44:18.000Z 25.0 2376.800048828125 2014-07-19T13:44:19.000Z 25.0 2377.199951171875 2014-07-19T13:44:20.000Z 25.0 2377.60009765625 2014-07-19T13:44:21.000Z 25.0 2378.0 2014-07-19T13:44:22.000Z 25.0 2378.0 2014-07-19T13:44:27.000Z 25.0 2378.0 2014-07-19T13:44:29.000Z 25.0 2378.0 2014-07-19T13:44:33.000Z 24.0 2378.0 2014-07-19T13:44:38.000Z 24.0 2378.0 2014-07-19T13:44:44.000Z 24.0 2378.0 2014-07-19T13:44:49.000Z 24.0 2378.39990234375 2014-07-19T13:44:51.000Z 24.0 2378.800048828125 2014-07-19T13:44:52.000Z 24.0 2379.199951171875 2014-07-19T13:44:53.000Z 24.0 2379.60009765625 2014-07-19T13:44:54.000Z 24.0 2380.0 2014-07-19T13:44:55.000Z 24.0 2380.0 2014-07-19T13:45:00.000Z 24.0 2380.0 2014-07-19T13:45:06.000Z 24.0 2380.0 2014-07-19T13:45:11.000Z 24.0 2380.0 2014-07-19T13:45:16.000Z 24.0 2380.39990234375 2014-07-19T13:45:18.000Z 24.0 2381.0 2014-07-19T13:45:19.000Z 24.0 2381.39990234375 2014-07-19T13:45:20.000Z 24.0 2381.800048828125 2014-07-19T13:45:21.000Z 24.0 2382.199951171875 2014-07-19T13:45:22.000Z 24.0 2382.199951171875 2014-07-19T13:45:25.000Z 24.0 2382.199951171875 2014-07-19T13:45:29.000Z 24.0 2382.199951171875 2014-07-19T13:45:31.000Z 24.0 2382.199951171875 2014-07-19T13:45:34.000Z 24.0 2382.199951171875 2014-07-19T13:45:39.000Z 24.0 2382.60009765625 2014-07-19T13:45:41.000Z 24.0 2383.0 2014-07-19T13:45:42.000Z 24.0 2383.39990234375 2014-07-19T13:45:43.000Z 24.0 2384.0 2014-07-19T13:45:44.000Z 24.0 2384.39990234375 2014-07-19T13:45:45.000Z 24.0 2384.39990234375 2014-07-19T13:45:46.000Z 24.0 2384.39990234375 2014-07-19T13:45:52.000Z 24.0 2384.39990234375 2014-07-19T13:45:58.000Z 24.0 2384.800048828125 2014-07-19T13:46:03.000Z 24.0 2385.199951171875 2014-07-19T13:46:04.000Z 24.0 2385.60009765625 2014-07-19T13:46:05.000Z 24.0 2386.199951171875 2014-07-19T13:46:06.000Z 24.0 2386.60009765625 2014-07-19T13:46:07.000Z 24.0 2386.60009765625 2014-07-19T13:46:10.000Z 24.0 2386.60009765625 2014-07-19T13:46:15.000Z 24.0 2386.60009765625 2014-07-19T13:46:21.000Z 24.0 2386.60009765625 2014-07-19T13:46:25.000Z 24.0 2387.0 2014-07-19T13:46:28.000Z 24.0 2387.39990234375 2014-07-19T13:46:29.000Z 24.0 2387.800048828125 2014-07-19T13:46:30.000Z 24.0 2388.199951171875 2014-07-19T13:46:31.000Z 24.0 2388.60009765625 2014-07-19T13:46:32.000Z 24.0 2388.60009765625 2014-07-19T13:46:36.000Z 24.0 2388.60009765625 2014-07-19T13:46:39.000Z 24.0 2388.60009765625 2014-07-19T13:46:41.000Z 24.0 2388.60009765625 2014-07-19T13:46:47.000Z 24.0 2389.199951171875 2014-07-19T13:46:48.000Z 24.0 2389.60009765625 2014-07-19T13:46:49.000Z 24.0 2390.0 2014-07-19T13:46:50.000Z 24.0 2390.39990234375 2014-07-19T13:46:51.000Z 24.0 2390.800048828125 2014-07-19T13:46:52.000Z 23.0 2390.800048828125 2014-07-19T13:46:56.000Z 23.0 2390.800048828125 2014-07-19T13:46:57.000Z 23.0 2390.800048828125 2014-07-19T13:47:01.000Z 23.0 2390.800048828125 2014-07-19T13:47:12.000Z 23.0 2390.800048828125 2014-07-19T13:47:17.000Z 23.0 2390.800048828125 2014-07-19T13:47:23.000Z 23.0 2390.800048828125 2014-07-19T13:47:29.000Z 23.0 2390.800048828125 2014-07-19T13:47:31.000Z 23.0 2390.800048828125 2014-07-19T13:47:35.000Z 23.0 2390.800048828125 2014-07-19T13:47:36.000Z 23.0 2390.800048828125 2014-07-19T13:47:41.000Z 23.0 2390.800048828125 2014-07-19T13:47:47.000Z 23.0 2390.800048828125 2014-07-19T13:47:53.000Z 23.0 2390.800048828125 2014-07-19T13:48:07.000Z 23.0 2390.800048828125 2014-07-19T13:48:14.000Z 23.0 2390.800048828125 2014-07-19T13:48:24.000Z 23.0 2390.800048828125 2014-07-19T13:48:31.000Z 23.0 2390.800048828125 2014-07-19T13:48:36.000Z 23.0 2390.800048828125 2014-07-19T13:48:42.000Z 23.0 2390.800048828125 2014-07-19T13:48:48.000Z 23.0 2390.800048828125 2014-07-19T13:48:53.000Z 23.0 2390.800048828125 2014-07-19T13:48:58.000Z 23.0 2390.800048828125 2014-07-19T13:49:04.000Z 23.0 2391.199951171875 2014-07-19T13:49:05.000Z 23.0 2391.60009765625 2014-07-19T13:49:06.000Z 23.0 2392.0 2014-07-19T13:49:07.000Z 23.0 2392.39990234375 2014-07-19T13:49:08.000Z 23.0 2392.800048828125 2014-07-19T13:49:09.000Z 23.0 2392.800048828125 2014-07-19T13:49:10.000Z 23.0 2392.800048828125 2014-07-19T13:49:16.000Z 23.0 2393.199951171875 2014-07-19T13:49:19.000Z 23.0 2393.60009765625 2014-07-19T13:49:20.000Z 23.0 2394.0 2014-07-19T13:49:21.000Z 23.0 2394.39990234375 2014-07-19T13:49:22.000Z 23.0 2394.800048828125 2014-07-19T13:49:23.000Z 23.0 2394.800048828125 2014-07-19T13:49:28.000Z 23.0 2394.800048828125 2014-07-19T13:49:35.000Z 23.0 2395.199951171875 2014-07-19T13:49:38.000Z 23.0 2395.60009765625 2014-07-19T13:49:39.000Z 23.0 2396.0 2014-07-19T13:49:40.000Z 23.0 2396.39990234375 2014-07-19T13:49:41.000Z 23.0 2396.800048828125 2014-07-19T13:49:42.000Z 23.0 2396.800048828125 2014-07-19T13:49:47.000Z 23.0 2396.800048828125 2014-07-19T13:49:53.000Z 23.0 2396.800048828125 2014-07-19T13:50:00.000Z 23.0 2397.199951171875 2014-07-19T13:50:04.000Z 23.0 2397.60009765625 2014-07-19T13:50:05.000Z 23.0 2398.0 2014-07-19T13:50:06.000Z 23.0 2398.39990234375 2014-07-19T13:50:07.000Z 23.0 2398.800048828125 2014-07-19T13:50:08.000Z 23.0 2398.800048828125 2014-07-19T13:50:10.000Z 23.0 2398.800048828125 2014-07-19T13:50:15.000Z 23.0 2399.199951171875 2014-07-19T13:50:21.000Z 23.0 2399.60009765625 2014-07-19T13:50:22.000Z 23.0 2400.0 2014-07-19T13:50:23.000Z 23.0 2400.39990234375 2014-07-19T13:50:24.000Z 23.0 2401.0 2014-07-19T13:50:25.000Z 23.0 2401.39990234375 2014-07-19T13:50:29.000Z 23.0 2401.800048828125 2014-07-19T13:50:30.000Z 23.0 2402.199951171875 2014-07-19T13:50:31.000Z 23.0 2402.60009765625 2014-07-19T13:50:32.000Z 23.0 2403.0 2014-07-19T13:50:33.000Z 23.0 2403.39990234375 2014-07-19T13:50:36.000Z 23.0 2403.800048828125 2014-07-19T13:50:37.000Z 23.0 2404.199951171875 2014-07-19T13:50:38.000Z 23.0 2404.60009765625 2014-07-19T13:50:39.000Z 23.0 2405.0 2014-07-19T13:50:40.000Z 23.0 2405.0 2014-07-19T13:50:44.000Z 23.0 2405.39990234375 2014-07-19T13:50:47.000Z 23.0 2405.800048828125 2014-07-19T13:50:48.000Z 23.0 2406.199951171875 2014-07-19T13:50:49.000Z 23.0 2406.800048828125 2014-07-19T13:50:50.000Z 23.0 2407.199951171875 2014-07-19T13:50:51.000Z 23.0 2407.199951171875 2014-07-19T13:50:55.000Z 23.0 2407.199951171875 2014-07-19T13:50:59.000Z 23.0 2407.60009765625 2014-07-19T13:51:00.000Z 23.0 2408.0 2014-07-19T13:51:01.000Z 23.0 2408.39990234375 2014-07-19T13:51:02.000Z 23.0 2408.800048828125 2014-07-19T13:51:03.000Z 23.0 2409.199951171875 2014-07-19T13:51:04.000Z 23.0 2409.199951171875 2014-07-19T13:51:06.000Z 23.0 2409.199951171875 2014-07-19T13:51:12.000Z 23.0 2409.199951171875 2014-07-19T13:51:13.000Z 23.0 2409.60009765625 2014-07-19T13:51:15.000Z 23.0 2410.0 2014-07-19T13:51:16.000Z 23.0 2411.0 2014-07-19T13:51:17.000Z 23.0 2411.39990234375 2014-07-19T13:51:18.000Z 23.0 2411.39990234375 2014-07-19T13:51:23.000Z 23.0 2411.39990234375 2014-07-19T13:51:29.000Z 23.0 2411.800048828125 2014-07-19T13:51:34.000Z 23.0 2412.199951171875 2014-07-19T13:51:35.000Z 23.0 2412.60009765625 2014-07-19T13:51:36.000Z 23.0 2413.0 2014-07-19T13:51:37.000Z 23.0 2413.39990234375 2014-07-19T13:51:38.000Z 23.0 2413.39990234375 2014-07-19T13:51:43.000Z 23.0 2413.800048828125 2014-07-19T13:51:49.000Z 23.0 2414.39990234375 2014-07-19T13:51:50.000Z 23.0 2414.800048828125 2014-07-19T13:51:51.000Z 23.0 2415.199951171875 2014-07-19T13:51:52.000Z 23.0 2415.60009765625 2014-07-19T13:51:53.000Z 23.0 2415.60009765625 2014-07-19T13:51:56.000Z 23.0 2415.60009765625 2014-07-19T13:52:00.000Z 23.0 2415.60009765625 2014-07-19T13:52:02.000Z 23.0 2416.0 2014-07-19T13:52:08.000Z 23.0 2416.39990234375 2014-07-19T13:52:09.000Z 23.0 2416.800048828125 2014-07-19T13:52:10.000Z 23.0 2417.199951171875 2014-07-19T13:52:11.000Z 23.0 2417.60009765625 2014-07-19T13:52:12.000Z 24.0 2417.60009765625 2014-07-19T13:52:15.000Z 24.0 2417.60009765625 2014-07-19T13:52:21.000Z 24.0 2418.0 2014-07-19T13:52:23.000Z 24.0 2418.39990234375 2014-07-19T13:52:24.000Z 24.0 2418.800048828125 2014-07-19T13:52:25.000Z 24.0 2419.199951171875 2014-07-19T13:52:26.000Z 24.0 2419.60009765625 2014-07-19T13:52:27.000Z 24.0 2419.60009765625 2014-07-19T13:52:28.000Z 24.0 2420.0 2014-07-19T13:52:31.000Z 24.0 2420.39990234375 2014-07-19T13:52:32.000Z 24.0 2421.0 2014-07-19T13:52:33.000Z 24.0 2421.39990234375 2014-07-19T13:52:34.000Z 24.0 2421.800048828125 2014-07-19T13:52:35.000Z 24.0 2421.800048828125 2014-07-19T13:52:40.000Z 24.0 2421.800048828125 2014-07-19T13:52:47.000Z 24.0 2421.800048828125 2014-07-19T13:52:49.000Z 24.0 2421.800048828125 2014-07-19T13:52:51.000Z 24.0 2421.800048828125 2014-07-19T13:52:57.000Z 24.0 2422.199951171875 2014-07-19T13:52:59.000Z 24.0 2422.60009765625 2014-07-19T13:53:00.000Z 24.0 2423.0 2014-07-19T13:53:01.000Z 24.0 2423.39990234375 2014-07-19T13:53:02.000Z 24.0 2424.0 2014-07-19T13:53:03.000Z 24.0 2424.0 2014-07-19T13:53:07.000Z 24.0 2424.0 2014-07-19T13:53:12.000Z 24.0 2424.0 2014-07-19T13:53:17.000Z 24.0 2424.39990234375 2014-07-19T13:53:21.000Z 24.0 2424.800048828125 2014-07-19T13:53:22.000Z 24.0 2425.199951171875 2014-07-19T13:53:23.000Z 24.0 2425.60009765625 2014-07-19T13:53:24.000Z 24.0 2426.0 2014-07-19T13:53:25.000Z 24.0 2426.0 2014-07-19T13:53:29.000Z 24.0 2426.0 2014-07-19T13:53:32.000Z 24.0 2426.0 2014-07-19T13:53:34.000Z 24.0 2426.0 2014-07-19T13:53:36.000Z 24.0 2426.60009765625 2014-07-19T13:53:37.000Z 24.0 2427.0 2014-07-19T13:53:38.000Z 24.0 2427.39990234375 2014-07-19T13:53:39.000Z 24.0 2427.800048828125 2014-07-19T13:53:40.000Z 24.0 2428.199951171875 2014-07-19T13:53:41.000Z 24.0 2428.60009765625 2014-07-19T13:53:48.000Z 24.0 2429.0 2014-07-19T13:53:49.000Z 24.0 2429.39990234375 2014-07-19T13:53:50.000Z 24.0 2429.800048828125 2014-07-19T13:53:51.000Z 24.0 2430.199951171875 2014-07-19T13:53:52.000Z 24.0 2430.199951171875 2014-07-19T13:53:54.000Z 24.0 2430.199951171875 2014-07-19T13:53:57.000Z 24.0 2430.199951171875 2014-07-19T13:53:59.000Z 24.0 2430.60009765625 2014-07-19T13:54:04.000Z 24.0 2431.0 2014-07-19T13:54:05.000Z 24.0 2431.60009765625 2014-07-19T13:54:06.000Z 24.0 2432.0 2014-07-19T13:54:07.000Z 24.0 2432.39990234375 2014-07-19T13:54:08.000Z 24.0 2432.39990234375 2014-07-19T13:54:10.000Z 24.0 2432.39990234375 2014-07-19T13:54:16.000Z 24.0 2432.39990234375 2014-07-19T13:54:23.000Z 24.0 2432.800048828125 2014-07-19T13:54:25.000Z 24.0 2433.199951171875 2014-07-19T13:54:26.000Z 24.0 2433.60009765625 2014-07-19T13:54:27.000Z 24.0 2434.199951171875 2014-07-19T13:54:28.000Z 24.0 2434.60009765625 2014-07-19T13:54:29.000Z 24.0 2434.60009765625 2014-07-19T13:54:37.000Z 24.0 2435.0 2014-07-19T13:54:38.000Z 24.0 2435.39990234375 2014-07-19T13:54:39.000Z 24.0 2435.800048828125 2014-07-19T13:54:40.000Z 24.0 2436.199951171875 2014-07-19T13:54:41.000Z 24.0 2436.60009765625 2014-07-19T13:54:42.000Z 24.0 2436.60009765625 2014-07-19T13:54:44.000Z 24.0 2436.60009765625 2014-07-19T13:54:51.000Z 24.0 2437.0 2014-07-19T13:54:52.000Z 24.0 2437.60009765625 2014-07-19T13:54:53.000Z 24.0 2438.0 2014-07-19T13:54:54.000Z 24.0 2438.39990234375 2014-07-19T13:54:55.000Z 24.0 2438.800048828125 2014-07-19T13:54:56.000Z 24.0 2438.800048828125 2014-07-19T13:54:58.000Z 24.0 2438.800048828125 2014-07-19T13:55:05.000Z 24.0 2438.800048828125 2014-07-19T13:55:15.000Z 24.0 2438.800048828125 2014-07-19T13:55:23.000Z 24.0 2438.800048828125 2014-07-19T13:55:29.000Z 24.0 2439.199951171875 2014-07-19T13:55:30.000Z 24.0 2439.60009765625 2014-07-19T13:55:31.000Z 24.0 2440.0 2014-07-19T13:55:32.000Z 24.0 2440.39990234375 2014-07-19T13:55:33.000Z 24.0 2440.800048828125 2014-07-19T13:55:34.000Z 24.0 2440.800048828125 2014-07-19T13:55:40.000Z 24.0 2440.800048828125 2014-07-19T13:55:46.000Z 24.0 2440.800048828125 2014-07-19T13:55:51.000Z 24.0 2440.800048828125 2014-07-19T13:55:56.000Z 24.0 2441.199951171875 2014-07-19T13:55:57.000Z 24.0 2441.60009765625 2014-07-19T13:55:58.000Z 24.0 2442.0 2014-07-19T13:55:59.000Z 23.0 2442.39990234375 2014-07-19T13:56:00.000Z 23.0 2442.800048828125 2014-07-19T13:56:01.000Z 23.0 2442.800048828125 2014-07-19T13:56:05.000Z 23.0 2442.800048828125 2014-07-19T13:56:12.000Z 23.0 2443.39990234375 2014-07-19T13:56:13.000Z 23.0 2443.800048828125 2014-07-19T13:56:14.000Z 23.0 2444.199951171875 2014-07-19T13:56:15.000Z 23.0 2444.60009765625 2014-07-19T13:56:16.000Z 23.0 2445.199951171875 2014-07-19T13:56:17.000Z 23.0 2445.199951171875 2014-07-19T13:56:18.000Z 23.0 2445.199951171875 2014-07-19T13:56:24.000Z 23.0 2445.199951171875 2014-07-19T13:56:26.000Z 23.0 2445.199951171875 2014-07-19T13:56:29.000Z 23.0 2445.60009765625 2014-07-19T13:56:30.000Z 23.0 2446.0 2014-07-19T13:56:31.000Z 23.0 2446.39990234375 2014-07-19T13:56:32.000Z 23.0 2446.800048828125 2014-07-19T13:56:33.000Z 23.0 2447.199951171875 2014-07-19T13:56:34.000Z 23.0 2447.199951171875 2014-07-19T13:56:42.000Z 23.0 2447.199951171875 2014-07-19T13:56:46.000Z 23.0 2447.199951171875 2014-07-19T13:56:47.000Z 23.0 2447.199951171875 2014-07-19T13:56:52.000Z 23.0 2447.199951171875 2014-07-19T13:56:56.000Z 23.0 2447.199951171875 2014-07-19T13:57:02.000Z 23.0 2447.199951171875 2014-07-19T13:57:05.000Z 23.0 2447.199951171875 2014-07-19T13:57:06.000Z 23.0 2447.199951171875 2014-07-19T13:57:10.000Z 23.0 2447.199951171875 2014-07-19T13:57:13.000Z 23.0 2447.199951171875 2014-07-19T13:57:15.000Z 23.0 2447.199951171875 2014-07-19T13:57:20.000Z 23.0 2447.199951171875 2014-07-19T13:57:27.000Z 23.0 2447.199951171875 2014-07-19T13:57:32.000Z 23.0 2447.199951171875 2014-07-19T13:57:35.000Z 23.0 2447.199951171875 2014-07-19T13:57:41.000Z 23.0 2447.199951171875 2014-07-19T13:57:45.000Z 23.0 2447.199951171875 2014-07-19T13:57:50.000Z 23.0 2447.199951171875 2014-07-19T13:57:58.000Z 23.0 2447.199951171875 2014-07-19T13:58:03.000Z 22.0 2447.199951171875 2014-07-19T13:58:09.000Z 22.0 2447.199951171875 2014-07-19T13:58:17.000Z 22.0 2447.199951171875 2014-07-19T13:58:21.000Z 22.0 2447.199951171875 2014-07-19T13:58:22.000Z 22.0 2447.199951171875 2014-07-19T13:58:26.000Z 22.0 2447.60009765625 2014-07-19T13:58:27.000Z 22.0 2448.199951171875 2014-07-19T13:58:28.000Z 22.0 2448.60009765625 2014-07-19T13:58:29.000Z 22.0 2449.0 2014-07-19T13:58:30.000Z 22.0 2449.60009765625 2014-07-19T13:58:31.000Z 22.0 2449.60009765625 2014-07-19T13:58:35.000Z 22.0 2449.60009765625 2014-07-19T13:58:39.000Z 22.0 2450.0 2014-07-19T13:58:40.000Z 22.0 2450.39990234375 2014-07-19T13:58:41.000Z 22.0 2451.199951171875 2014-07-19T13:58:42.000Z 22.0 2451.60009765625 2014-07-19T13:58:43.000Z 22.0 2451.60009765625 2014-07-19T13:58:47.000Z 22.0 2452.0 2014-07-19T13:58:48.000Z 22.0 2452.39990234375 2014-07-19T13:58:49.000Z 22.0 2452.800048828125 2014-07-19T13:58:50.000Z 22.0 2453.199951171875 2014-07-19T13:58:51.000Z 22.0 2453.60009765625 2014-07-19T13:58:52.000Z 22.0 2453.60009765625 2014-07-19T13:58:54.000Z 22.0 2453.60009765625 2014-07-19T13:58:58.000Z 22.0 2453.60009765625 2014-07-19T13:59:00.000Z 22.0 2454.0 2014-07-19T13:59:01.000Z 22.0 2454.39990234375 2014-07-19T13:59:02.000Z 22.0 2454.800048828125 2014-07-19T13:59:03.000Z 22.0 2455.199951171875 2014-07-19T13:59:04.000Z 22.0 2455.60009765625 2014-07-19T13:59:05.000Z 22.0 2455.60009765625 2014-07-19T13:59:07.000Z 22.0 2455.60009765625 2014-07-19T13:59:14.000Z 22.0 2456.0 2014-07-19T13:59:16.000Z 22.0 2456.39990234375 2014-07-19T13:59:17.000Z 22.0 2457.0 2014-07-19T13:59:18.000Z 22.0 2457.39990234375 2014-07-19T13:59:19.000Z 22.0 2457.800048828125 2014-07-19T13:59:20.000Z 22.0 2457.800048828125 2014-07-19T13:59:22.000Z 22.0 2457.800048828125 2014-07-19T13:59:27.000Z 22.0 2458.199951171875 2014-07-19T13:59:28.000Z 22.0 2458.60009765625 2014-07-19T13:59:29.000Z 22.0 2459.0 2014-07-19T13:59:30.000Z 22.0 2459.39990234375 2014-07-19T13:59:31.000Z 22.0 2459.800048828125 2014-07-19T13:59:32.000Z 22.0 2459.800048828125 2014-07-19T13:59:33.000Z 22.0 2459.800048828125 2014-07-19T13:59:38.000Z 22.0 2459.800048828125 2014-07-19T13:59:41.000Z 22.0 2459.800048828125 2014-07-19T13:59:44.000Z 22.0 2459.800048828125 2014-07-19T13:59:50.000Z 21.0 2460.199951171875 2014-07-19T13:59:51.000Z 21.0 2460.60009765625 2014-07-19T13:59:52.000Z 21.0 2461.199951171875 2014-07-19T13:59:53.000Z 21.0 2461.60009765625 2014-07-19T13:59:54.000Z 21.0 2462.0 2014-07-19T13:59:55.000Z 21.0 2462.0 2014-07-19T14:00:01.000Z 21.0 2462.0 2014-07-19T14:00:07.000Z 21.0 2462.39990234375 2014-07-19T14:00:08.000Z 21.0 2462.800048828125 2014-07-19T14:00:09.000Z 21.0 2463.199951171875 2014-07-19T14:00:10.000Z 21.0 2463.800048828125 2014-07-19T14:00:11.000Z 21.0 2464.199951171875 2014-07-19T14:00:12.000Z 21.0 2464.199951171875 2014-07-19T14:00:13.000Z 21.0 2464.199951171875 2014-07-19T14:00:14.000Z 21.0 2464.199951171875 2014-07-19T14:00:18.000Z 21.0 2464.199951171875 2014-07-19T14:00:25.000Z 21.0 2464.199951171875 2014-07-19T14:00:29.000Z 21.0 2464.199951171875 2014-07-19T14:00:30.000Z 21.0 2464.60009765625 2014-07-19T14:00:35.000Z 21.0 2465.0 2014-07-19T14:00:36.000Z 21.0 2465.39990234375 2014-07-19T14:00:37.000Z 21.0 2465.800048828125 2014-07-19T14:00:38.000Z 21.0 2466.39990234375 2014-07-19T14:00:39.000Z 21.0 2466.39990234375 2014-07-19T14:00:41.000Z 21.0 2466.800048828125 2014-07-19T14:00:43.000Z 21.0 2467.199951171875 2014-07-19T14:00:44.000Z 21.0 2467.60009765625 2014-07-19T14:00:45.000Z 21.0 2468.39990234375 2014-07-19T14:00:46.000Z 21.0 2468.800048828125 2014-07-19T14:00:50.000Z 21.0 2469.199951171875 2014-07-19T14:00:51.000Z 21.0 2469.60009765625 2014-07-19T14:00:52.000Z 21.0 2470.0 2014-07-19T14:00:53.000Z 21.0 2470.39990234375 2014-07-19T14:00:54.000Z 21.0 2470.39990234375 2014-07-19T14:00:58.000Z 21.0 2470.39990234375 2014-07-19T14:01:09.000Z 21.0 2471.199951171875 2014-07-19T14:01:10.000Z 21.0 2471.800048828125 2014-07-19T14:01:11.000Z 21.0 2472.199951171875 2014-07-19T14:01:12.000Z 21.0 2472.60009765625 2014-07-19T14:01:13.000Z 21.0 2472.60009765625 2014-07-19T14:01:22.000Z 21.0 2472.60009765625 2014-07-19T14:01:26.000Z 21.0 2472.60009765625 2014-07-19T14:01:28.000Z 21.0 2473.0 2014-07-19T14:01:34.000Z 21.0 2473.39990234375 2014-07-19T14:01:35.000Z 21.0 2473.800048828125 2014-07-19T14:01:36.000Z 21.0 2474.39990234375 2014-07-19T14:01:37.000Z 21.0 2474.800048828125 2014-07-19T14:01:38.000Z 21.0 2474.800048828125 2014-07-19T14:01:40.000Z 21.0 2474.800048828125 2014-07-19T14:01:43.000Z 21.0 2474.800048828125 2014-07-19T14:01:46.000Z 21.0 2474.800048828125 2014-07-19T14:01:52.000Z 21.0 2474.800048828125 2014-07-19T14:01:58.000Z 21.0 2474.800048828125 2014-07-19T14:02:04.000Z 21.0 2474.800048828125 2014-07-19T14:02:09.000Z 21.0 2474.800048828125 2014-07-19T14:02:11.000Z 21.0 2474.800048828125 2014-07-19T14:02:15.000Z 21.0 2474.800048828125 2014-07-19T14:02:21.000Z 21.0 2474.800048828125 2014-07-19T14:02:26.000Z 21.0 2474.800048828125 2014-07-19T14:02:33.000Z 21.0 2474.800048828125 2014-07-19T14:02:37.000Z 21.0 2474.39990234375 2014-07-19T14:02:39.000Z 21.0 2474.0 2014-07-19T14:02:40.000Z 21.0 2473.60009765625 2014-07-19T14:02:41.000Z 21.0 2473.199951171875 2014-07-19T14:02:42.000Z 21.0 2472.800048828125 2014-07-19T14:02:43.000Z 21.0 2472.800048828125 2014-07-19T14:02:48.000Z 21.0 2472.800048828125 2014-07-19T14:02:58.000Z 21.0 2472.800048828125 2014-07-19T14:03:12.000Z 21.0 2472.800048828125 2014-07-19T14:03:26.000Z 21.0 2472.800048828125 2014-07-19T14:03:39.000Z 21.0 2472.800048828125 2014-07-19T14:03:55.000Z 20.0 2472.800048828125 2014-07-19T14:04:09.000Z 20.0 2472.800048828125 2014-07-19T14:04:21.000Z 20.0 2472.800048828125 2014-07-19T14:04:32.000Z 20.0 2472.800048828125 2014-07-19T14:04:33.000Z 20.0 2472.800048828125 2014-07-19T14:04:43.000Z 20.0 2472.800048828125 2014-07-19T14:04:55.000Z 20.0 2472.800048828125 2014-07-19T14:05:06.000Z 20.0 2472.800048828125 2014-07-19T14:05:14.000Z 20.0 2472.800048828125 2014-07-19T14:05:16.000Z 20.0 2472.800048828125 2014-07-19T14:05:19.000Z 20.0 2472.800048828125 2014-07-19T14:05:24.000Z 20.0 2472.800048828125 2014-07-19T14:05:30.000Z 20.0 2472.199951171875 2014-07-19T14:05:33.000Z 20.0 2471.800048828125 2014-07-19T14:05:34.000Z 20.0 2471.39990234375 2014-07-19T14:05:35.000Z 20.0 2471.0 2014-07-19T14:05:36.000Z 20.0 2470.60009765625 2014-07-19T14:05:37.000Z 20.0 2470.0 2014-07-19T14:05:41.000Z 20.0 2469.199951171875 2014-07-19T14:05:42.000Z 20.0 2468.800048828125 2014-07-19T14:05:43.000Z 20.0 2468.199951171875 2014-07-19T14:05:44.000Z 20.0 2467.800048828125 2014-07-19T14:05:46.000Z 20.0 2467.39990234375 2014-07-19T14:05:47.000Z 20.0 2467.0 2014-07-19T14:05:48.000Z 20.0 2466.60009765625 2014-07-19T14:05:49.000Z 20.0 2466.199951171875 2014-07-19T14:05:50.000Z 20.0 2465.800048828125 2014-07-19T14:05:51.000Z 20.0 2465.39990234375 2014-07-19T14:05:52.000Z 20.0 2465.0 2014-07-19T14:05:53.000Z 20.0 2464.60009765625 2014-07-19T14:05:54.000Z 20.0 2464.199951171875 2014-07-19T14:05:55.000Z 20.0 2463.60009765625 2014-07-19T14:05:57.000Z 20.0 2463.199951171875 2014-07-19T14:05:58.000Z 20.0 2462.60009765625 2014-07-19T14:05:59.000Z 20.0 2462.199951171875 2014-07-19T14:06:00.000Z 20.0 2461.60009765625 2014-07-19T14:06:01.000Z 20.0 2461.0 2014-07-19T14:06:03.000Z 20.0 2460.60009765625 2014-07-19T14:06:04.000Z 20.0 2460.0 2014-07-19T14:06:05.000Z 20.0 2458.800048828125 2014-07-19T14:06:06.000Z 20.0 2458.39990234375 2014-07-19T14:06:10.000Z 20.0 2458.0 2014-07-19T14:06:11.000Z 20.0 2457.60009765625 2014-07-19T14:06:12.000Z 20.0 2457.199951171875 2014-07-19T14:06:13.000Z 20.0 2456.60009765625 2014-07-19T14:06:14.000Z 20.0 2456.60009765625 2014-07-19T14:06:15.000Z 20.0 2456.60009765625 2014-07-19T14:06:24.000Z 20.0 2456.60009765625 2014-07-19T14:06:25.000Z 20.0 2456.60009765625 2014-07-19T14:06:32.000Z 20.0 2456.60009765625 2014-07-19T14:06:41.000Z 19.0 2456.60009765625 2014-07-19T14:06:45.000Z 19.0 2456.60009765625 2014-07-19T14:06:52.000Z 19.0 2456.60009765625 2014-07-19T14:06:53.000Z 19.0 2456.60009765625 2014-07-19T14:06:58.000Z 19.0 2457.0 2014-07-19T14:07:02.000Z 19.0 2457.39990234375 2014-07-19T14:07:03.000Z 19.0 2458.0 2014-07-19T14:07:04.000Z 19.0 2458.39990234375 2014-07-19T14:07:05.000Z 19.0 2458.800048828125 2014-07-19T14:07:06.000Z 19.0 2458.800048828125 2014-07-19T14:07:09.000Z 19.0 2459.199951171875 2014-07-19T14:07:13.000Z 19.0 2459.60009765625 2014-07-19T14:07:14.000Z 19.0 2460.0 2014-07-19T14:07:15.000Z 19.0 2460.39990234375 2014-07-19T14:07:16.000Z 19.0 2460.800048828125 2014-07-19T14:07:17.000Z 19.0 2460.800048828125 2014-07-19T14:07:20.000Z 19.0 2461.199951171875 2014-07-19T14:07:24.000Z 19.0 2461.800048828125 2014-07-19T14:07:25.000Z 19.0 2462.199951171875 2014-07-19T14:07:26.000Z 19.0 2462.60009765625 2014-07-19T14:07:27.000Z 19.0 2463.0 2014-07-19T14:07:28.000Z 19.0 2463.0 2014-07-19T14:07:33.000Z 19.0 2463.39990234375 2014-07-19T14:07:36.000Z 19.0 2463.800048828125 2014-07-19T14:07:37.000Z 19.0 2464.199951171875 2014-07-19T14:07:38.000Z 19.0 2464.60009765625 2014-07-19T14:07:39.000Z 19.0 2465.0 2014-07-19T14:07:40.000Z 19.0 2465.0 2014-07-19T14:07:47.000Z 19.0 2465.39990234375 2014-07-19T14:07:52.000Z 19.0 2466.0 2014-07-19T14:07:53.000Z 19.0 2466.39990234375 2014-07-19T14:07:54.000Z 19.0 2466.800048828125 2014-07-19T14:07:55.000Z 19.0 2467.199951171875 2014-07-19T14:07:56.000Z 19.0 2467.199951171875 2014-07-19T14:07:59.000Z 19.0 2467.199951171875 2014-07-19T14:08:00.000Z 19.0 2467.199951171875 2014-07-19T14:08:07.000Z 19.0 2467.60009765625 2014-07-19T14:08:08.000Z 19.0 2468.0 2014-07-19T14:08:09.000Z 19.0 2468.800048828125 2014-07-19T14:08:10.000Z 19.0 2469.199951171875 2014-07-19T14:08:11.000Z 19.0 2469.199951171875 2014-07-19T14:08:13.000Z 19.0 2469.199951171875 2014-07-19T14:08:15.000Z 19.0 2469.199951171875 2014-07-19T14:08:18.000Z 19.0 2469.199951171875 2014-07-19T14:08:23.000Z 19.0 2469.199951171875 2014-07-19T14:08:25.000Z 19.0 2469.60009765625 2014-07-19T14:08:26.000Z 19.0 2470.0 2014-07-19T14:08:27.000Z 19.0 2470.39990234375 2014-07-19T14:08:28.000Z 19.0 2470.800048828125 2014-07-19T14:08:29.000Z 19.0 2471.199951171875 2014-07-19T14:08:30.000Z 19.0 2471.199951171875 2014-07-19T14:08:35.000Z 19.0 2471.199951171875 2014-07-19T14:08:40.000Z 19.0 2471.199951171875 2014-07-19T14:08:41.000Z 19.0 2471.199951171875 2014-07-19T14:08:48.000Z 19.0 2471.199951171875 2014-07-19T14:08:54.000Z 19.0 2471.60009765625 2014-07-19T14:08:59.000Z 19.0 2472.0 2014-07-19T14:09:00.000Z 19.0 2472.39990234375 2014-07-19T14:09:01.000Z 19.0 2473.0 2014-07-19T14:09:02.000Z 19.0 2473.39990234375 2014-07-19T14:09:03.000Z 19.0 2473.39990234375 2014-07-19T14:09:06.000Z 19.0 2473.39990234375 2014-07-19T14:09:10.000Z 19.0 2473.39990234375 2014-07-19T14:09:12.000Z 19.0 2473.39990234375 2014-07-19T14:09:14.000Z 19.0 2472.800048828125 2014-07-19T14:09:17.000Z 19.0 2472.39990234375 2014-07-19T14:09:18.000Z 19.0 2472.0 2014-07-19T14:09:19.000Z 19.0 2471.60009765625 2014-07-19T14:09:20.000Z 19.0 2471.199951171875 2014-07-19T14:09:21.000Z 19.0 2470.60009765625 2014-07-19T14:09:22.000Z 19.0 2469.60009765625 2014-07-19T14:09:23.000Z 19.0 2469.0 2014-07-19T14:09:24.000Z 19.0 2468.39990234375 2014-07-19T14:09:25.000Z 19.0 2467.60009765625 2014-07-19T14:09:26.000Z 19.0 2467.0 2014-07-19T14:09:27.000Z 19.0 2466.199951171875 2014-07-19T14:09:28.000Z 19.0 2465.60009765625 2014-07-19T14:09:29.000Z 19.0 2464.60009765625 2014-07-19T14:09:30.000Z 19.0 2463.800048828125 2014-07-19T14:09:31.000Z 19.0 2462.800048828125 2014-07-19T14:09:32.000Z 19.0 2461.800048828125 2014-07-19T14:09:33.000Z 19.0 2460.800048828125 2014-07-19T14:09:34.000Z 19.0 2459.800048828125 2014-07-19T14:09:35.000Z 19.0 2458.800048828125 2014-07-19T14:09:36.000Z 19.0 2457.800048828125 2014-07-19T14:09:37.000Z 19.0 2456.800048828125 2014-07-19T14:09:38.000Z 19.0 2455.800048828125 2014-07-19T14:09:39.000Z 19.0 2454.800048828125 2014-07-19T14:09:40.000Z 19.0 2453.800048828125 2014-07-19T14:09:41.000Z 19.0 2452.800048828125 2014-07-19T14:09:42.000Z 19.0 2452.0 2014-07-19T14:09:43.000Z 19.0 2451.0 2014-07-19T14:09:44.000Z 19.0 2450.199951171875 2014-07-19T14:09:45.000Z 19.0 2449.199951171875 2014-07-19T14:09:46.000Z 19.0 2448.39990234375 2014-07-19T14:09:47.000Z 19.0 2446.60009765625 2014-07-19T14:09:48.000Z 19.0 2445.800048828125 2014-07-19T14:09:49.000Z 19.0 2445.0 2014-07-19T14:09:50.000Z 19.0 2444.199951171875 2014-07-19T14:09:51.000Z 19.0 2443.60009765625 2014-07-19T14:09:52.000Z 19.0 2442.800048828125 2014-07-19T14:09:53.000Z 19.0 2442.0 2014-07-19T14:09:54.000Z 19.0 2441.199951171875 2014-07-19T14:09:55.000Z 19.0 2440.800048828125 2014-07-19T14:09:58.000Z 19.0 2440.39990234375 2014-07-19T14:09:59.000Z 19.0 2440.0 2014-07-19T14:10:00.000Z 19.0 2439.39990234375 2014-07-19T14:10:01.000Z 19.0 2438.800048828125 2014-07-19T14:10:02.000Z 19.0 2438.199951171875 2014-07-19T14:10:03.000Z 19.0 2437.60009765625 2014-07-19T14:10:04.000Z 19.0 2437.0 2014-07-19T14:10:05.000Z 19.0 2436.199951171875 2014-07-19T14:10:06.000Z 19.0 2435.199951171875 2014-07-19T14:10:07.000Z 19.0 2434.39990234375 2014-07-19T14:10:08.000Z 19.0 2433.0 2014-07-19T14:10:09.000Z 19.0 2431.39990234375 2014-07-19T14:10:10.000Z 19.0 2429.60009765625 2014-07-19T14:10:11.000Z 19.0 2427.60009765625 2014-07-19T14:10:12.000Z 19.0 2423.39990234375 2014-07-19T14:10:13.000Z 19.0 2421.60009765625 2014-07-19T14:10:14.000Z 19.0 2420.0 2014-07-19T14:10:15.000Z 19.0 2418.39990234375 2014-07-19T14:10:16.000Z 19.0 2417.0 2014-07-19T14:10:17.000Z 19.0 2415.60009765625 2014-07-19T14:10:18.000Z 19.0 2414.199951171875 2014-07-19T14:10:19.000Z 19.0 2412.800048828125 2014-07-19T14:10:20.000Z 19.0 2411.39990234375 2014-07-19T14:10:21.000Z 19.0 2410.60009765625 2014-07-19T14:10:22.000Z 19.0 2410.0 2014-07-19T14:10:23.000Z 19.0 2409.0 2014-07-19T14:10:24.000Z 19.0 2408.199951171875 2014-07-19T14:10:25.000Z 19.0 2407.0 2014-07-19T14:10:26.000Z 19.0 2406.0 2014-07-19T14:10:27.000Z 19.0 2404.800048828125 2014-07-19T14:10:28.000Z 19.0 2403.60009765625 2014-07-19T14:10:29.000Z 19.0 2403.0 2014-07-19T14:10:30.000Z 19.0 2402.39990234375 2014-07-19T14:10:31.000Z 19.0 2401.800048828125 2014-07-19T14:10:32.000Z 19.0 2401.0 2014-07-19T14:10:33.000Z 19.0 2400.199951171875 2014-07-19T14:10:34.000Z 19.0 2399.199951171875 2014-07-19T14:10:35.000Z 19.0 2398.39990234375 2014-07-19T14:10:36.000Z 19.0 2396.39990234375 2014-07-19T14:10:37.000Z 19.0 2395.39990234375 2014-07-19T14:10:38.000Z 19.0 2394.60009765625 2014-07-19T14:10:39.000Z 19.0 2393.800048828125 2014-07-19T14:10:40.000Z 19.0 2393.0 2014-07-19T14:10:41.000Z 19.0 2392.199951171875 2014-07-19T14:10:42.000Z 19.0 2391.199951171875 2014-07-19T14:10:43.000Z 19.0 2390.800048828125 2014-07-19T14:10:44.000Z 19.0 2390.199951171875 2014-07-19T14:10:45.000Z 19.0 2389.800048828125 2014-07-19T14:10:46.000Z 19.0 2389.199951171875 2014-07-19T14:10:47.000Z 19.0 2388.800048828125 2014-07-19T14:10:48.000Z 19.0 2388.199951171875 2014-07-19T14:10:49.000Z 19.0 2387.800048828125 2014-07-19T14:10:50.000Z 19.0 2387.0 2014-07-19T14:10:51.000Z 19.0 2386.199951171875 2014-07-19T14:10:52.000Z 19.0 2385.39990234375 2014-07-19T14:10:53.000Z 19.0 2384.800048828125 2014-07-19T14:10:54.000Z 19.0 2384.0 2014-07-19T14:10:55.000Z 19.0 2383.199951171875 2014-07-19T14:10:56.000Z 19.0 2382.199951171875 2014-07-19T14:10:57.000Z 19.0 2381.39990234375 2014-07-19T14:10:58.000Z 19.0 2380.60009765625 2014-07-19T14:10:59.000Z 19.0 2379.800048828125 2014-07-19T14:11:00.000Z 19.0 2379.0 2014-07-19T14:11:01.000Z 19.0 2377.39990234375 2014-07-19T14:11:02.000Z 19.0 2376.60009765625 2014-07-19T14:11:03.000Z 19.0 2375.60009765625 2014-07-19T14:11:04.000Z 19.0 2374.60009765625 2014-07-19T14:11:05.000Z 19.0 2373.39990234375 2014-07-19T14:11:06.000Z 19.0 2372.39990234375 2014-07-19T14:11:07.000Z 19.0 2371.199951171875 2014-07-19T14:11:08.000Z 19.0 2369.800048828125 2014-07-19T14:11:09.000Z 19.0 2368.60009765625 2014-07-19T14:11:10.000Z 19.0 2367.0 2014-07-19T14:11:11.000Z 19.0 2365.60009765625 2014-07-19T14:11:12.000Z 19.0 2363.800048828125 2014-07-19T14:11:13.000Z 19.0 2362.199951171875 2014-07-19T14:11:14.000Z 19.0 2360.60009765625 2014-07-19T14:11:15.000Z 19.0 2358.800048828125 2014-07-19T14:11:16.000Z 19.0 2357.199951171875 2014-07-19T14:11:17.000Z 19.0 2355.800048828125 2014-07-19T14:11:18.000Z 19.0 2354.0 2014-07-19T14:11:19.000Z 19.0 2352.39990234375 2014-07-19T14:11:20.000Z 19.0 2350.800048828125 2014-07-19T14:11:21.000Z 19.0 2349.199951171875 2014-07-19T14:11:22.000Z 19.0 2347.60009765625 2014-07-19T14:11:23.000Z 19.0 2346.0 2014-07-19T14:11:24.000Z 19.0 2344.199951171875 2014-07-19T14:11:25.000Z 19.0 2342.60009765625 2014-07-19T14:11:26.000Z 19.0 2339.0 2014-07-19T14:11:27.000Z 19.0 2337.199951171875 2014-07-19T14:11:28.000Z 19.0 2335.199951171875 2014-07-19T14:11:29.000Z 19.0 2333.199951171875 2014-07-19T14:11:30.000Z 19.0 2331.199951171875 2014-07-19T14:11:31.000Z 19.0 2329.0 2014-07-19T14:11:32.000Z 19.0 2326.800048828125 2014-07-19T14:11:33.000Z 19.0 2324.60009765625 2014-07-19T14:11:34.000Z 19.0 2322.39990234375 2014-07-19T14:11:35.000Z 19.0 2320.39990234375 2014-07-19T14:11:36.000Z 19.0 2318.60009765625 2014-07-19T14:11:37.000Z 19.0 2316.800048828125 2014-07-19T14:11:38.000Z 19.0 2315.60009765625 2014-07-19T14:11:39.000Z 19.0 2314.39990234375 2014-07-19T14:11:40.000Z 19.0 2312.800048828125 2014-07-19T14:11:41.000Z 19.0 2311.199951171875 2014-07-19T14:11:42.000Z 19.0 2309.800048828125 2014-07-19T14:11:43.000Z 19.0 2308.39990234375 2014-07-19T14:11:44.000Z 19.0 2307.0 2014-07-19T14:11:45.000Z 19.0 2306.0 2014-07-19T14:11:46.000Z 19.0 2304.800048828125 2014-07-19T14:11:47.000Z 19.0 2303.60009765625 2014-07-19T14:11:48.000Z 19.0 2302.199951171875 2014-07-19T14:11:49.000Z 19.0 2300.800048828125 2014-07-19T14:11:50.000Z 19.0 2298.0 2014-07-19T14:11:51.000Z 19.0 2297.0 2014-07-19T14:11:52.000Z 19.0 2296.0 2014-07-19T14:11:53.000Z 19.0 2295.0 2014-07-19T14:11:54.000Z 19.0 2293.800048828125 2014-07-19T14:11:55.000Z 19.0 2293.199951171875 2014-07-19T14:11:56.000Z 19.0 2292.60009765625 2014-07-19T14:11:57.000Z 19.0 2292.0 2014-07-19T14:11:58.000Z 19.0 2291.199951171875 2014-07-19T14:11:59.000Z 19.0 2290.60009765625 2014-07-19T14:12:00.000Z 19.0 2289.800048828125 2014-07-19T14:12:01.000Z 19.0 2289.0 2014-07-19T14:12:02.000Z 19.0 2288.199951171875 2014-07-19T14:12:03.000Z 19.0 2287.39990234375 2014-07-19T14:12:04.000Z 19.0 2286.60009765625 2014-07-19T14:12:05.000Z 19.0 2285.800048828125 2014-07-19T14:12:06.000Z 19.0 2285.199951171875 2014-07-19T14:12:07.000Z 19.0 2284.800048828125 2014-07-19T14:12:08.000Z 19.0 2284.39990234375 2014-07-19T14:12:09.000Z 19.0 2284.0 2014-07-19T14:12:10.000Z 19.0 2283.199951171875 2014-07-19T14:12:11.000Z 19.0 2282.60009765625 2014-07-19T14:12:12.000Z 19.0 2282.0 2014-07-19T14:12:13.000Z 19.0 2281.199951171875 2014-07-19T14:12:14.000Z 19.0 2280.60009765625 2014-07-19T14:12:15.000Z 19.0 2279.0 2014-07-19T14:12:16.000Z 19.0 2278.39990234375 2014-07-19T14:12:17.000Z 19.0 2277.800048828125 2014-07-19T14:12:18.000Z 18.0 2277.39990234375 2014-07-19T14:12:19.000Z 18.0 2277.0 2014-07-19T14:12:20.000Z 18.0 2276.39990234375 2014-07-19T14:12:21.000Z 18.0 2276.0 2014-07-19T14:12:22.000Z 18.0 2275.39990234375 2014-07-19T14:12:23.000Z 18.0 2274.800048828125 2014-07-19T14:12:24.000Z 18.0 2274.199951171875 2014-07-19T14:12:25.000Z 18.0 2273.60009765625 2014-07-19T14:12:26.000Z 18.0 2272.800048828125 2014-07-19T14:12:27.000Z 18.0 2272.0 2014-07-19T14:12:28.000Z 18.0 2271.39990234375 2014-07-19T14:12:29.000Z 18.0 2270.60009765625 2014-07-19T14:12:30.000Z 18.0 2269.800048828125 2014-07-19T14:12:31.000Z 18.0 2268.800048828125 2014-07-19T14:12:32.000Z 18.0 2268.0 2014-07-19T14:12:33.000Z 18.0 2267.0 2014-07-19T14:12:34.000Z 18.0 2265.800048828125 2014-07-19T14:12:35.000Z 18.0 2264.60009765625 2014-07-19T14:12:36.000Z 18.0 2263.39990234375 2014-07-19T14:12:37.000Z 18.0 2262.199951171875 2014-07-19T14:12:38.000Z 18.0 2261.0 2014-07-19T14:12:39.000Z 18.0 2259.800048828125 2014-07-19T14:12:40.000Z 18.0 2257.199951171875 2014-07-19T14:12:41.000Z 18.0 2255.800048828125 2014-07-19T14:12:42.000Z 18.0 2254.60009765625 2014-07-19T14:12:43.000Z 18.0 2253.199951171875 2014-07-19T14:12:44.000Z 18.0 2252.39990234375 2014-07-19T14:12:45.000Z 18.0 2251.39990234375 2014-07-19T14:12:46.000Z 18.0 2250.39990234375 2014-07-19T14:12:47.000Z 18.0 2249.39990234375 2014-07-19T14:12:48.000Z 18.0 2248.39990234375 2014-07-19T14:12:49.000Z 18.0 2248.39990234375 2014-07-19T14:12:51.000Z 18.0 2248.39990234375 2014-07-19T14:12:52.000Z 18.0 2248.39990234375 2014-07-19T14:12:54.000Z 18.0 2248.39990234375 2014-07-19T14:12:56.000Z 18.0 2248.39990234375 2014-07-19T14:13:01.000Z 18.0 2248.39990234375 2014-07-19T14:13:05.000Z 18.0 2248.39990234375 2014-07-19T14:13:06.000Z 18.0 2248.39990234375 2014-07-19T14:13:08.000Z 18.0 2248.39990234375 2014-07-19T14:13:10.000Z 18.0 2248.39990234375 2014-07-19T14:13:16.000Z 18.0 2248.0 2014-07-19T14:13:17.000Z 18.0 2247.60009765625 2014-07-19T14:13:18.000Z 18.0 2247.199951171875 2014-07-19T14:13:19.000Z 18.0 2246.60009765625 2014-07-19T14:13:20.000Z 18.0 2246.199951171875 2014-07-19T14:13:21.000Z 18.0 2245.60009765625 2014-07-19T14:13:22.000Z 18.0 2245.199951171875 2014-07-19T14:13:23.000Z 18.0 2244.39990234375 2014-07-19T14:13:24.000Z 18.0 2243.800048828125 2014-07-19T14:13:25.000Z 18.0 2242.800048828125 2014-07-19T14:13:26.000Z 18.0 2241.800048828125 2014-07-19T14:13:27.000Z 18.0 2240.800048828125 2014-07-19T14:13:28.000Z 18.0 2239.60009765625 2014-07-19T14:13:29.000Z 18.0 2237.39990234375 2014-07-19T14:13:30.000Z 18.0 2236.199951171875 2014-07-19T14:13:31.000Z 18.0 2235.0 2014-07-19T14:13:32.000Z 18.0 2233.800048828125 2014-07-19T14:13:33.000Z 18.0 2232.60009765625 2014-07-19T14:13:34.000Z 18.0 2231.39990234375 2014-07-19T14:13:35.000Z 18.0 2231.39990234375 2014-07-19T14:13:38.000Z 18.0 2231.39990234375 2014-07-19T14:13:39.000Z 18.0 2231.0 2014-07-19T14:13:41.000Z 18.0 2230.39990234375 2014-07-19T14:13:42.000Z 18.0 2230.0 2014-07-19T14:13:43.000Z 18.0 2229.60009765625 2014-07-19T14:13:44.000Z 18.0 2229.199951171875 2014-07-19T14:13:45.000Z 18.0 2228.800048828125 2014-07-19T14:13:47.000Z 18.0 2228.199951171875 2014-07-19T14:13:48.000Z 18.0 2227.60009765625 2014-07-19T14:13:49.000Z 18.0 2227.199951171875 2014-07-19T14:13:50.000Z 18.0 2226.60009765625 2014-07-19T14:13:51.000Z 18.0 2226.199951171875 2014-07-19T14:13:53.000Z 18.0 2225.800048828125 2014-07-19T14:13:54.000Z 18.0 2224.60009765625 2014-07-19T14:13:55.000Z 18.0 2223.800048828125 2014-07-19T14:13:56.000Z 18.0 2222.60009765625 2014-07-19T14:13:57.000Z 18.0 2221.199951171875 2014-07-19T14:13:58.000Z 18.0 2219.800048828125 2014-07-19T14:13:59.000Z 18.0 2218.39990234375 2014-07-19T14:14:00.000Z 18.0 2217.199951171875 2014-07-19T14:14:01.000Z 18.0 2215.800048828125 2014-07-19T14:14:02.000Z 18.0 2214.800048828125 2014-07-19T14:14:03.000Z 18.0 2213.800048828125 2014-07-19T14:14:04.000Z 18.0 2212.800048828125 2014-07-19T14:14:05.000Z 18.0 2211.800048828125 2014-07-19T14:14:06.000Z 18.0 2210.800048828125 2014-07-19T14:14:07.000Z 18.0 2210.39990234375 2014-07-19T14:14:08.000Z 18.0 2210.0 2014-07-19T14:14:09.000Z 18.0 2209.60009765625 2014-07-19T14:14:10.000Z 18.0 2209.0 2014-07-19T14:14:11.000Z 18.0 2208.60009765625 2014-07-19T14:14:12.000Z 18.0 2208.60009765625 2014-07-19T14:14:13.000Z 18.0 2208.199951171875 2014-07-19T14:14:16.000Z 18.0 2207.800048828125 2014-07-19T14:14:17.000Z 18.0 2207.39990234375 2014-07-19T14:14:18.000Z 18.0 2207.0 2014-07-19T14:14:19.000Z 18.0 2206.0 2014-07-19T14:14:20.000Z 18.0 2205.0 2014-07-19T14:14:21.000Z 18.0 2204.199951171875 2014-07-19T14:14:22.000Z 18.0 2203.39990234375 2014-07-19T14:14:23.000Z 18.0 2202.60009765625 2014-07-19T14:14:24.000Z 18.0 2201.800048828125 2014-07-19T14:14:25.000Z 18.0 2201.0 2014-07-19T14:14:26.000Z 18.0 2200.199951171875 2014-07-19T14:14:27.000Z 18.0 2199.199951171875 2014-07-19T14:14:28.000Z 18.0 2199.199951171875 2014-07-19T14:14:37.000Z 18.0 2199.199951171875 2014-07-19T14:14:49.000Z 18.0 2199.199951171875 2014-07-19T14:14:55.000Z 18.0 2199.199951171875 2014-07-19T14:14:56.000Z 17.0 2198.800048828125 2014-07-19T14:14:57.000Z 17.0 2198.39990234375 2014-07-19T14:14:58.000Z 17.0 2197.800048828125 2014-07-19T14:14:59.000Z 17.0 2197.199951171875 2014-07-19T14:15:00.000Z 17.0 2196.199951171875 2014-07-19T14:15:01.000Z 17.0 2195.39990234375 2014-07-19T14:15:02.000Z 17.0 2194.39990234375 2014-07-19T14:15:03.000Z 17.0 2193.60009765625 2014-07-19T14:15:04.000Z 17.0 2192.60009765625 2014-07-19T14:15:05.000Z 17.0 2191.800048828125 2014-07-19T14:15:06.000Z 17.0 2190.800048828125 2014-07-19T14:15:07.000Z 17.0 2190.0 2014-07-19T14:15:08.000Z 17.0 2188.0 2014-07-19T14:15:09.000Z 17.0 2187.0 2014-07-19T14:15:10.000Z 17.0 2186.0 2014-07-19T14:15:11.000Z 17.0 2185.0 2014-07-19T14:15:12.000Z 17.0 2184.0 2014-07-19T14:15:13.000Z 17.0 2182.800048828125 2014-07-19T14:15:14.000Z 17.0 2181.800048828125 2014-07-19T14:15:15.000Z 17.0 2180.800048828125 2014-07-19T14:15:16.000Z 17.0 2179.60009765625 2014-07-19T14:15:17.000Z 17.0 2178.60009765625 2014-07-19T14:15:18.000Z 17.0 2177.39990234375 2014-07-19T14:15:19.000Z 17.0 2176.199951171875 2014-07-19T14:15:20.000Z 17.0 2175.0 2014-07-19T14:15:21.000Z 17.0 2174.39990234375 2014-07-19T14:15:22.000Z 17.0 2173.60009765625 2014-07-19T14:15:23.000Z 17.0 2173.0 2014-07-19T14:15:24.000Z 17.0 2172.199951171875 2014-07-19T14:15:25.000Z 17.0 2171.60009765625 2014-07-19T14:15:26.000Z 17.0 2171.60009765625 2014-07-19T14:15:30.000Z 17.0 2171.60009765625 2014-07-19T14:15:40.000Z 17.0 2171.60009765625 2014-07-19T14:15:54.000Z 17.0 2171.60009765625 2014-07-19T14:16:05.000Z 17.0 2171.60009765625 2014-07-19T14:16:07.000Z 17.0 2171.60009765625 2014-07-19T14:16:09.000Z 17.0 2171.60009765625 2014-07-19T14:16:12.000Z 17.0 2171.199951171875 2014-07-19T14:16:13.000Z 17.0 2170.800048828125 2014-07-19T14:16:14.000Z 17.0 2170.199951171875 2014-07-19T14:16:15.000Z 17.0 2169.800048828125 2014-07-19T14:16:16.000Z 17.0 2169.39990234375 2014-07-19T14:16:17.000Z 17.0 2169.39990234375 2014-07-19T14:16:21.000Z 17.0 2169.39990234375 2014-07-19T14:16:27.000Z 17.0 2169.39990234375 2014-07-19T14:16:31.000Z 17.0 2169.39990234375 2014-07-19T14:16:34.000Z 17.0 2169.39990234375 2014-07-19T14:16:35.000Z 17.0 2169.39990234375 2014-07-19T14:16:36.000Z 17.0 2169.39990234375 2014-07-19T14:16:39.000Z 17.0 2169.39990234375 2014-07-19T14:16:41.000Z 17.0 2169.39990234375 2014-07-19T14:16:55.000Z 17.0 2169.39990234375 2014-07-19T14:17:05.000Z 17.0 2169.39990234375 2014-07-19T14:17:09.000Z 17.0 2169.0 2014-07-19T14:17:10.000Z 17.0 2168.60009765625 2014-07-19T14:17:11.000Z 17.0 2167.39990234375 2014-07-19T14:17:12.000Z 17.0 2166.60009765625 2014-07-19T14:17:13.000Z 17.0 2165.39990234375 2014-07-19T14:17:14.000Z 17.0 2164.39990234375 2014-07-19T14:17:15.000Z 17.0 2163.199951171875 2014-07-19T14:17:16.000Z 17.0 2162.199951171875 2014-07-19T14:17:17.000Z 17.0 2161.0 2014-07-19T14:17:18.000Z 17.0 2160.0 2014-07-19T14:17:19.000Z 17.0 2158.800048828125 2014-07-19T14:17:20.000Z 17.0 2158.39990234375 2014-07-19T14:17:22.000Z 17.0 2158.0 2014-07-19T14:17:23.000Z 17.0 2157.39990234375 2014-07-19T14:17:24.000Z 17.0 2156.800048828125 2014-07-19T14:17:25.000Z 17.0 2156.199951171875 2014-07-19T14:17:26.000Z 17.0 2155.39990234375 2014-07-19T14:17:27.000Z 17.0 2154.800048828125 2014-07-19T14:17:28.000Z 17.0 2154.0 2014-07-19T14:17:29.000Z 17.0 2153.39990234375 2014-07-19T14:17:30.000Z 17.0 2152.60009765625 2014-07-19T14:17:31.000Z 17.0 2152.0 2014-07-19T14:17:32.000Z 17.0 2151.199951171875 2014-07-19T14:17:33.000Z 17.0 2150.39990234375 2014-07-19T14:17:34.000Z 17.0 2149.60009765625 2014-07-19T14:17:35.000Z 17.0 2148.60009765625 2014-07-19T14:17:36.000Z 17.0 2147.199951171875 2014-07-19T14:17:37.000Z 17.0 2146.39990234375 2014-07-19T14:17:38.000Z 17.0 2145.60009765625 2014-07-19T14:17:39.000Z 17.0 2145.0 2014-07-19T14:17:40.000Z 17.0 2144.199951171875 2014-07-19T14:17:41.000Z 18.0 2143.60009765625 2014-07-19T14:17:42.000Z 18.0 2142.800048828125 2014-07-19T14:17:43.000Z 18.0 2142.199951171875 2014-07-19T14:17:44.000Z 18.0 2141.60009765625 2014-07-19T14:17:45.000Z 18.0 2141.0 2014-07-19T14:17:46.000Z 18.0 2140.39990234375 2014-07-19T14:17:47.000Z 18.0 2140.39990234375 2014-07-19T14:17:54.000Z 18.0 2140.39990234375 2014-07-19T14:18:04.000Z 17.0 2140.0 2014-07-19T14:18:06.000Z 17.0 2139.60009765625 2014-07-19T14:18:07.000Z 17.0 2139.199951171875 2014-07-19T14:18:08.000Z 17.0 2138.39990234375 2014-07-19T14:18:09.000Z 17.0 2137.60009765625 2014-07-19T14:18:10.000Z 17.0 2137.0 2014-07-19T14:18:11.000Z 17.0 2136.199951171875 2014-07-19T14:18:12.000Z 17.0 2135.39990234375 2014-07-19T14:18:13.000Z 17.0 2134.60009765625 2014-07-19T14:18:14.000Z 17.0 2133.800048828125 2014-07-19T14:18:15.000Z 17.0 2133.0 2014-07-19T14:18:16.000Z 17.0 2132.199951171875 2014-07-19T14:18:17.000Z 17.0 2131.60009765625 2014-07-19T14:18:18.000Z 17.0 2130.800048828125 2014-07-19T14:18:19.000Z 17.0 2130.199951171875 2014-07-19T14:18:20.000Z 17.0 2129.39990234375 2014-07-19T14:18:21.000Z 17.0 2128.60009765625 2014-07-19T14:18:22.000Z 17.0 2127.60009765625 2014-07-19T14:18:23.000Z 17.0 2126.60009765625 2014-07-19T14:18:24.000Z 17.0 2125.60009765625 2014-07-19T14:18:25.000Z 17.0 2123.39990234375 2014-07-19T14:18:26.000Z 17.0 2122.199951171875 2014-07-19T14:18:27.000Z 17.0 2121.0 2014-07-19T14:18:28.000Z 17.0 2119.60009765625 2014-07-19T14:18:29.000Z 17.0 2118.39990234375 2014-07-19T14:18:30.000Z 17.0 2117.39990234375 2014-07-19T14:18:31.000Z 17.0 2116.199951171875 2014-07-19T14:18:32.000Z 17.0 2115.0 2014-07-19T14:18:33.000Z 17.0 2113.800048828125 2014-07-19T14:18:34.000Z 17.0 2113.800048828125 2014-07-19T14:18:35.000Z 17.0 2113.800048828125 2014-07-19T14:18:39.000Z 17.0 2113.800048828125 2014-07-19T14:18:42.000Z 18.0 2113.39990234375 2014-07-19T14:18:48.000Z 18.0 2113.0 2014-07-19T14:18:49.000Z 18.0 2112.39990234375 2014-07-19T14:18:50.000Z 18.0 2111.39990234375 2014-07-19T14:18:51.000Z 18.0 2110.800048828125 2014-07-19T14:18:52.000Z 18.0 2110.199951171875 2014-07-19T14:18:53.000Z 18.0 2109.60009765625 2014-07-19T14:18:54.000Z 18.0 2109.0 2014-07-19T14:18:55.000Z 18.0 2109.0 2014-07-19T14:19:01.000Z 18.0 2109.0 2014-07-19T14:19:11.000Z 17.0 2109.0 2014-07-19T14:19:21.000Z 17.0 2109.0 2014-07-19T14:19:33.000Z 17.0 2109.0 2014-07-19T14:19:47.000Z 17.0 2108.60009765625 2014-07-19T14:19:49.000Z 17.0 2108.199951171875 2014-07-19T14:19:50.000Z 17.0 2107.800048828125 2014-07-19T14:19:51.000Z 17.0 2107.39990234375 2014-07-19T14:19:52.000Z 17.0 2107.0 2014-07-19T14:19:53.000Z 17.0 2107.0 2014-07-19T14:20:02.000Z 17.0 2107.0 2014-07-19T14:20:13.000Z 17.0 2106.60009765625 2014-07-19T14:20:15.000Z 17.0 2106.0 2014-07-19T14:20:16.000Z 17.0 2105.60009765625 2014-07-19T14:20:17.000Z 17.0 2104.800048828125 2014-07-19T14:20:18.000Z 17.0 2104.0 2014-07-19T14:20:19.000Z 17.0 2103.39990234375 2014-07-19T14:20:20.000Z 17.0 2102.60009765625 2014-07-19T14:20:21.000Z 17.0 2101.800048828125 2014-07-19T14:20:22.000Z 17.0 2101.0 2014-07-19T14:20:23.000Z 17.0 2100.39990234375 2014-07-19T14:20:24.000Z 17.0 2099.39990234375 2014-07-19T14:20:25.000Z 17.0 2098.39990234375 2014-07-19T14:20:26.000Z 17.0 2097.199951171875 2014-07-19T14:20:27.000Z 17.0 2096.0 2014-07-19T14:20:28.000Z 17.0 2094.800048828125 2014-07-19T14:20:29.000Z 17.0 2092.60009765625 2014-07-19T14:20:30.000Z 17.0 2091.60009765625 2014-07-19T14:20:31.000Z 17.0 2090.39990234375 2014-07-19T14:20:32.000Z 17.0 2089.60009765625 2014-07-19T14:20:33.000Z 17.0 2088.800048828125 2014-07-19T14:20:34.000Z 17.0 2087.60009765625 2014-07-19T14:20:35.000Z 17.0 2086.0 2014-07-19T14:20:36.000Z 17.0 2084.39990234375 2014-07-19T14:20:37.000Z 17.0 2082.60009765625 2014-07-19T14:20:38.000Z 17.0 2081.199951171875 2014-07-19T14:20:39.000Z 17.0 2079.800048828125 2014-07-19T14:20:40.000Z 17.0 2078.199951171875 2014-07-19T14:20:41.000Z 17.0 2076.800048828125 2014-07-19T14:20:42.000Z 17.0 2076.0 2014-07-19T14:20:43.000Z 18.0 2075.39990234375 2014-07-19T14:20:44.000Z 18.0 2074.39990234375 2014-07-19T14:20:45.000Z 18.0 2073.39990234375 2014-07-19T14:20:46.000Z 18.0 2072.39990234375 2014-07-19T14:20:47.000Z 18.0 2071.60009765625 2014-07-19T14:20:48.000Z 18.0 2070.800048828125 2014-07-19T14:20:49.000Z 18.0 2070.0 2014-07-19T14:20:50.000Z 18.0 2069.0 2014-07-19T14:20:51.000Z 18.0 2068.0 2014-07-19T14:20:52.000Z 18.0 2067.199951171875 2014-07-19T14:20:53.000Z 18.0 2066.199951171875 2014-07-19T14:20:54.000Z 18.0 2064.199951171875 2014-07-19T14:20:55.000Z 18.0 2064.199951171875 2014-07-19T14:21:03.000Z 18.0 2064.199951171875 2014-07-19T14:21:13.000Z 18.0 2064.199951171875 2014-07-19T14:21:26.000Z 18.0 2064.199951171875 2014-07-19T14:21:36.000Z 18.0 2064.199951171875 2014-07-19T14:21:48.000Z 18.0 2064.199951171875 2014-07-19T14:22:06.000Z 18.0 2064.199951171875 2014-07-19T14:22:14.000Z 18.0 2063.60009765625 2014-07-19T14:24:41.000Z 18.0 2063.60009765625 2014-07-19T14:24:45.000Z 18.0 2063.60009765625 2014-07-19T14:24:55.000Z 19.0 2063.199951171875 2014-07-19T14:24:58.000Z 19.0 2062.800048828125 2014-07-19T14:24:59.000Z 19.0 2062.199951171875 2014-07-19T14:25:00.000Z 19.0 2061.60009765625 2014-07-19T14:25:01.000Z 19.0 2061.0 2014-07-19T14:25:02.000Z 19.0 2059.60009765625 2014-07-19T14:25:03.000Z 19.0 2058.800048828125 2014-07-19T14:25:04.000Z 19.0 2058.199951171875 2014-07-19T14:25:05.000Z 19.0 2057.39990234375 2014-07-19T14:25:06.000Z 19.0 2056.60009765625 2014-07-19T14:25:07.000Z 19.0 2055.800048828125 2014-07-19T14:25:08.000Z 19.0 2055.0 2014-07-19T14:25:09.000Z 19.0 2054.199951171875 2014-07-19T14:25:10.000Z 19.0 2053.60009765625 2014-07-19T14:25:11.000Z 19.0 2052.800048828125 2014-07-19T14:25:12.000Z 19.0 2052.199951171875 2014-07-19T14:25:13.000Z 19.0 2051.39990234375 2014-07-19T14:25:14.000Z 19.0 2050.800048828125 2014-07-19T14:25:15.000Z 19.0 2050.199951171875 2014-07-19T14:25:16.000Z 19.0 2049.39990234375 2014-07-19T14:25:17.000Z 19.0 2048.800048828125 2014-07-19T14:25:18.000Z 19.0 2048.199951171875 2014-07-19T14:25:19.000Z 19.0 2047.5999755859375 2014-07-19T14:25:20.000Z 19.0 2046.800048828125 2014-07-19T14:25:21.000Z 19.0 2046.4000244140625 2014-07-19T14:25:22.000Z 19.0 2046.0 2014-07-19T14:25:23.000Z 19.0 2045.5999755859375 2014-07-19T14:25:24.000Z 19.0 2045.0 2014-07-19T14:25:25.000Z 19.0 2044.4000244140625 2014-07-19T14:25:26.000Z 19.0 2043.800048828125 2014-07-19T14:25:27.000Z 19.0 2042.199951171875 2014-07-19T14:25:28.000Z 19.0 2041.199951171875 2014-07-19T14:25:29.000Z 19.0 2040.199951171875 2014-07-19T14:25:30.000Z 19.0 2039.199951171875 2014-07-19T14:25:31.000Z 19.0 2038.0 2014-07-19T14:25:32.000Z 19.0 2037.0 2014-07-19T14:25:33.000Z 19.0 2036.0 2014-07-19T14:25:34.000Z 19.0 2035.199951171875 2014-07-19T14:25:35.000Z 19.0 2034.199951171875 2014-07-19T14:25:36.000Z 19.0 2033.4000244140625 2014-07-19T14:25:37.000Z 19.0 2032.5999755859375 2014-07-19T14:25:38.000Z 19.0 2031.800048828125 2014-07-19T14:25:39.000Z 19.0 2031.0 2014-07-19T14:25:40.000Z 19.0 2030.199951171875 2014-07-19T14:25:41.000Z 19.0 2030.199951171875 2014-07-19T14:25:47.000Z 19.0 2029.800048828125 2014-07-19T14:25:48.000Z 19.0 2029.4000244140625 2014-07-19T14:25:49.000Z 19.0 2029.0 2014-07-19T14:25:50.000Z 19.0 2028.5999755859375 2014-07-19T14:25:51.000Z 19.0 2028.199951171875 2014-07-19T14:25:52.000Z 19.0 2028.199951171875 2014-07-19T14:26:03.000Z 19.0 2028.199951171875 2014-07-19T14:26:19.000Z 19.0 2028.199951171875 2014-07-19T14:26:26.000Z 19.0 2028.199951171875 2014-07-19T14:26:31.000Z 19.0 2028.199951171875 2014-07-19T14:26:33.000Z 19.0 2027.800048828125 2014-07-19T14:26:35.000Z 19.0 2027.4000244140625 2014-07-19T14:26:36.000Z 19.0 2027.0 2014-07-19T14:26:37.000Z 19.0 2026.5999755859375 2014-07-19T14:26:38.000Z 19.0 2026.199951171875 2014-07-19T14:26:39.000Z 19.0 2026.199951171875 2014-07-19T14:26:41.000Z 19.0 2026.199951171875 2014-07-19T14:26:51.000Z 19.0 2026.199951171875 2014-07-19T14:27:02.000Z 19.0 2025.800048828125 2014-07-19T14:27:06.000Z 19.0 2025.0 2014-07-19T14:27:07.000Z 19.0 2024.5999755859375 2014-07-19T14:27:08.000Z 19.0 2024.199951171875 2014-07-19T14:27:09.000Z 19.0 2024.199951171875 2014-07-19T14:27:15.000Z 19.0 2023.800048828125 2014-07-19T14:27:19.000Z 19.0 2023.4000244140625 2014-07-19T14:27:20.000Z 19.0 2022.5999755859375 2014-07-19T14:27:21.000Z 19.0 2021.800048828125 2014-07-19T14:27:22.000Z 19.0 2020.800048828125 2014-07-19T14:27:23.000Z 19.0 2019.800048828125 2014-07-19T14:27:24.000Z 19.0 2018.800048828125 2014-07-19T14:27:25.000Z 19.0 2017.5999755859375 2014-07-19T14:27:26.000Z 19.0 2016.4000244140625 2014-07-19T14:27:27.000Z 19.0 2015.4000244140625 2014-07-19T14:27:28.000Z 19.0 2014.199951171875 2014-07-19T14:27:29.000Z 19.0 2013.0 2014-07-19T14:27:30.000Z 19.0 2012.199951171875 2014-07-19T14:27:31.000Z 19.0 2010.4000244140625 2014-07-19T14:27:32.000Z 19.0 2009.199951171875 2014-07-19T14:27:33.000Z 19.0 2008.0 2014-07-19T14:27:34.000Z 19.0 2006.800048828125 2014-07-19T14:27:35.000Z 19.0 2005.5999755859375 2014-07-19T14:27:36.000Z 19.0 2004.4000244140625 2014-07-19T14:27:37.000Z 19.0 2003.199951171875 2014-07-19T14:27:38.000Z 19.0 2002.5999755859375 2014-07-19T14:27:39.000Z 19.0 2002.199951171875 2014-07-19T14:27:40.000Z 19.0 2001.4000244140625 2014-07-19T14:27:41.000Z 19.0 2000.5999755859375 2014-07-19T14:27:42.000Z 19.0 1999.800048828125 2014-07-19T14:27:43.000Z 19.0 1999.0 2014-07-19T14:27:44.000Z 19.0 1998.199951171875 2014-07-19T14:27:45.000Z 19.0 1997.800048828125 2014-07-19T14:27:47.000Z 19.0 1997.4000244140625 2014-07-19T14:27:48.000Z 19.0 1997.0 2014-07-19T14:27:49.000Z 19.0 1996.4000244140625 2014-07-19T14:27:50.000Z 19.0 1996.0 2014-07-19T14:27:51.000Z 19.0 1995.5999755859375 2014-07-19T14:27:52.000Z 19.0 1995.0 2014-07-19T14:27:53.000Z 19.0 1994.5999755859375 2014-07-19T14:27:54.000Z 19.0 1994.0 2014-07-19T14:27:55.000Z 19.0 1993.199951171875 2014-07-19T14:27:56.000Z 19.0 1992.5999755859375 2014-07-19T14:27:57.000Z 19.0 1992.0 2014-07-19T14:27:58.000Z 19.0 1991.199951171875 2014-07-19T14:27:59.000Z 19.0 1990.4000244140625 2014-07-19T14:28:00.000Z 19.0 1989.5999755859375 2014-07-19T14:28:01.000Z 19.0 1989.0 2014-07-19T14:28:02.000Z 19.0 1988.4000244140625 2014-07-19T14:28:03.000Z 19.0 1987.800048828125 2014-07-19T14:28:04.000Z 19.0 1987.0 2014-07-19T14:28:05.000Z 19.0 1986.199951171875 2014-07-19T14:28:06.000Z 19.0 1985.4000244140625 2014-07-19T14:28:07.000Z 19.0 1984.4000244140625 2014-07-19T14:28:08.000Z 19.0 1983.5999755859375 2014-07-19T14:28:09.000Z 19.0 1983.5999755859375 2014-07-19T14:28:12.000Z 19.0 1983.5999755859375 2014-07-19T14:28:22.000Z 19.0 1983.5999755859375 2014-07-19T14:28:34.000Z 19.0 1983.5999755859375 2014-07-19T14:28:42.000Z 19.0 1982.5999755859375 2014-07-19T14:28:46.000Z 19.0 1982.199951171875 2014-07-19T14:28:47.000Z 19.0 1981.5999755859375 2014-07-19T14:28:48.000Z 19.0 1981.0 2014-07-19T14:28:49.000Z 19.0 1980.4000244140625 2014-07-19T14:28:50.000Z 19.0 1979.5999755859375 2014-07-19T14:28:51.000Z 19.0 1979.0 2014-07-19T14:28:52.000Z 19.0 1978.4000244140625 2014-07-19T14:28:53.000Z 19.0 1977.800048828125 2014-07-19T14:28:54.000Z 19.0 1977.0 2014-07-19T14:28:55.000Z 19.0 1976.0 2014-07-19T14:28:56.000Z 19.0 1975.199951171875 2014-07-19T14:28:57.000Z 19.0 1974.199951171875 2014-07-19T14:28:58.000Z 19.0 1973.199951171875 2014-07-19T14:28:59.000Z 19.0 1972.199951171875 2014-07-19T14:29:00.000Z 19.0 1971.199951171875 2014-07-19T14:29:01.000Z 19.0 1970.199951171875 2014-07-19T14:29:02.000Z 19.0 1969.199951171875 2014-07-19T14:29:03.000Z 19.0 1968.199951171875 2014-07-19T14:29:04.000Z 19.0 1967.800048828125 2014-07-19T14:29:05.000Z 19.0 1967.4000244140625 2014-07-19T14:29:06.000Z 19.0 1967.0 2014-07-19T14:29:07.000Z 19.0 1966.199951171875 2014-07-19T14:29:08.000Z 19.0 1965.4000244140625 2014-07-19T14:29:09.000Z 19.0 1964.4000244140625 2014-07-19T14:29:10.000Z 19.0 1962.5999755859375 2014-07-19T14:29:11.000Z 19.0 1961.5999755859375 2014-07-19T14:29:12.000Z 19.0 1960.800048828125 2014-07-19T14:29:13.000Z 19.0 1960.199951171875 2014-07-19T14:29:14.000Z 19.0 1959.5999755859375 2014-07-19T14:29:15.000Z 19.0 1958.5999755859375 2014-07-19T14:29:16.000Z 19.0 1957.4000244140625 2014-07-19T14:29:17.000Z 19.0 1956.0 2014-07-19T14:29:18.000Z 19.0 1954.5999755859375 2014-07-19T14:29:19.000Z 19.0 1953.199951171875 2014-07-19T14:29:20.000Z 19.0 1952.0 2014-07-19T14:29:21.000Z 19.0 1950.5999755859375 2014-07-19T14:29:22.000Z 19.0 1949.4000244140625 2014-07-19T14:29:23.000Z 19.0 1948.0 2014-07-19T14:29:24.000Z 19.0 1946.800048828125 2014-07-19T14:29:25.000Z 19.0 1945.5999755859375 2014-07-19T14:29:26.000Z 19.0 1944.4000244140625 2014-07-19T14:29:27.000Z 19.0 1943.0 2014-07-19T14:29:28.000Z 19.0 1941.800048828125 2014-07-19T14:29:29.000Z 19.0 1940.800048828125 2014-07-19T14:29:30.000Z 19.0 1939.800048828125 2014-07-19T14:29:31.000Z 19.0 1938.800048828125 2014-07-19T14:29:32.000Z 19.0 1938.0 2014-07-19T14:29:33.000Z 19.0 1937.199951171875 2014-07-19T14:29:34.000Z 19.0 1935.4000244140625 2014-07-19T14:29:35.000Z 19.0 1934.800048828125 2014-07-19T14:29:36.000Z 19.0 1934.199951171875 2014-07-19T14:29:37.000Z 19.0 1933.5999755859375 2014-07-19T14:29:38.000Z 19.0 1933.0 2014-07-19T14:29:39.000Z 19.0 1932.4000244140625 2014-07-19T14:29:40.000Z 19.0 1931.5999755859375 2014-07-19T14:29:41.000Z 19.0 1931.0 2014-07-19T14:29:42.000Z 19.0 1930.4000244140625 2014-07-19T14:29:43.000Z 19.0 1929.800048828125 2014-07-19T14:29:44.000Z 19.0 1929.199951171875 2014-07-19T14:29:45.000Z 19.0 1928.4000244140625 2014-07-19T14:29:46.000Z 19.0 1927.5999755859375 2014-07-19T14:29:47.000Z 19.0 1926.4000244140625 2014-07-19T14:29:48.000Z 19.0 1925.4000244140625 2014-07-19T14:29:49.000Z 19.0 1924.4000244140625 2014-07-19T14:29:50.000Z 19.0 1923.199951171875 2014-07-19T14:29:51.000Z 19.0 1922.199951171875 2014-07-19T14:29:52.000Z 19.0 1921.0 2014-07-19T14:29:53.000Z 19.0 1920.0 2014-07-19T14:29:54.000Z 19.0 1919.0 2014-07-19T14:29:55.000Z 19.0 1918.0 2014-07-19T14:29:56.000Z 19.0 1917.0 2014-07-19T14:29:57.000Z 19.0 1916.0 2014-07-19T14:29:58.000Z 19.0 1914.800048828125 2014-07-19T14:29:59.000Z 19.0 1912.0 2014-07-19T14:30:00.000Z 19.0 1910.5999755859375 2014-07-19T14:30:01.000Z 19.0 1909.0 2014-07-19T14:30:02.000Z 19.0 1907.5999755859375 2014-07-19T14:30:03.000Z 19.0 1906.4000244140625 2014-07-19T14:30:04.000Z 19.0 1904.800048828125 2014-07-19T14:30:05.000Z 19.0 1903.199951171875 2014-07-19T14:30:06.000Z 19.0 1901.5999755859375 2014-07-19T14:30:07.000Z 19.0 1900.0 2014-07-19T14:30:08.000Z 19.0 1898.5999755859375 2014-07-19T14:30:09.000Z 19.0 1897.199951171875 2014-07-19T14:30:10.000Z 19.0 1895.800048828125 2014-07-19T14:30:11.000Z 19.0 1894.199951171875 2014-07-19T14:30:12.000Z 19.0 1893.4000244140625 2014-07-19T14:30:13.000Z 19.0 1892.0 2014-07-19T14:30:14.000Z 19.0 1890.800048828125 2014-07-19T14:30:15.000Z 19.0 1889.4000244140625 2014-07-19T14:30:16.000Z 19.0 1887.800048828125 2014-07-19T14:30:17.000Z 19.0 1886.199951171875 2014-07-19T14:30:18.000Z 19.0 1884.5999755859375 2014-07-19T14:30:19.000Z 19.0 1883.199951171875 2014-07-19T14:30:20.000Z 19.0 1882.0 2014-07-19T14:30:21.000Z 19.0 1880.800048828125 2014-07-19T14:30:22.000Z 19.0 1879.800048828125 2014-07-19T14:30:23.000Z 19.0 1877.800048828125 2014-07-19T14:30:24.000Z 19.0 1876.5999755859375 2014-07-19T14:30:25.000Z 19.0 1875.5999755859375 2014-07-19T14:30:26.000Z 19.0 1874.199951171875 2014-07-19T14:30:27.000Z 19.0 1873.0 2014-07-19T14:30:28.000Z 19.0 1871.800048828125 2014-07-19T14:30:29.000Z 19.0 1870.5999755859375 2014-07-19T14:30:30.000Z 19.0 1869.5999755859375 2014-07-19T14:30:31.000Z 19.0 1868.5999755859375 2014-07-19T14:30:32.000Z 19.0 1867.5999755859375 2014-07-19T14:30:33.000Z 19.0 1866.800048828125 2014-07-19T14:30:34.000Z 19.0 1866.199951171875 2014-07-19T14:30:35.000Z 19.0 1865.4000244140625 2014-07-19T14:30:36.000Z 19.0 1864.5999755859375 2014-07-19T14:30:37.000Z 19.0 1863.800048828125 2014-07-19T14:30:38.000Z 19.0 1863.0 2014-07-19T14:30:39.000Z 19.0 1862.199951171875 2014-07-19T14:30:40.000Z 19.0 1861.4000244140625 2014-07-19T14:30:41.000Z 19.0 1860.199951171875 2014-07-19T14:30:42.000Z 19.0 1859.199951171875 2014-07-19T14:30:43.000Z 19.0 1858.199951171875 2014-07-19T14:30:44.000Z 19.0 1857.199951171875 2014-07-19T14:30:45.000Z 19.0 1856.0 2014-07-19T14:30:46.000Z 19.0 1855.0 2014-07-19T14:30:47.000Z 19.0 1854.0 2014-07-19T14:30:48.000Z 19.0 1851.5999755859375 2014-07-19T14:30:49.000Z 19.0 1850.4000244140625 2014-07-19T14:30:50.000Z 19.0 1849.0 2014-07-19T14:30:51.000Z 19.0 1847.5999755859375 2014-07-19T14:30:52.000Z 19.0 1846.0 2014-07-19T14:30:53.000Z 19.0 1844.4000244140625 2014-07-19T14:30:54.000Z 19.0 1842.800048828125 2014-07-19T14:30:55.000Z 19.0 1841.4000244140625 2014-07-19T14:30:56.000Z 19.0 1839.800048828125 2014-07-19T14:30:57.000Z 19.0 1838.4000244140625 2014-07-19T14:30:58.000Z 19.0 1836.800048828125 2014-07-19T14:30:59.000Z 19.0 1836.800048828125 2014-07-19T14:31:00.000Z 19.0 1836.800048828125 2014-07-19T14:31:10.000Z 19.0 1836.800048828125 2014-07-19T14:31:18.000Z 19.0 1836.800048828125 2014-07-19T14:31:34.000Z 19.0 1836.800048828125 2014-07-19T14:31:49.000Z 19.0 1837.199951171875 2014-07-19T14:31:53.000Z 19.0 1837.5999755859375 2014-07-19T14:31:54.000Z 19.0 1838.0 2014-07-19T14:31:55.000Z 19.0 1838.4000244140625 2014-07-19T14:31:56.000Z 19.0 1838.800048828125 2014-07-19T14:31:57.000Z 19.0 1838.800048828125 2014-07-19T14:32:03.000Z 19.0 1838.800048828125 2014-07-19T14:32:08.000Z 19.0 1838.800048828125 2014-07-19T14:32:09.000Z 19.0 1838.4000244140625 2014-07-19T14:32:12.000Z 19.0 1838.0 2014-07-19T14:32:13.000Z 19.0 1837.4000244140625 2014-07-19T14:32:14.000Z 19.0 1836.800048828125 2014-07-19T14:32:15.000Z 19.0 1836.0 2014-07-19T14:32:16.000Z 19.0 1835.199951171875 2014-07-19T14:32:17.000Z 19.0 1834.4000244140625 2014-07-19T14:32:18.000Z 19.0 1833.5999755859375 2014-07-19T14:32:19.000Z 19.0 1833.0 2014-07-19T14:32:20.000Z 19.0 1832.4000244140625 2014-07-19T14:32:21.000Z 19.0 1831.5999755859375 2014-07-19T14:32:22.000Z 19.0 1831.0 2014-07-19T14:32:23.000Z 20.0 1830.4000244140625 2014-07-19T14:32:24.000Z 20.0 1830.0 2014-07-19T14:32:25.000Z 20.0 1829.4000244140625 2014-07-19T14:32:26.000Z 20.0 1828.800048828125 2014-07-19T14:32:27.000Z 20.0 1827.199951171875 2014-07-19T14:32:28.000Z 20.0 1826.199951171875 2014-07-19T14:32:29.000Z 20.0 1825.199951171875 2014-07-19T14:32:30.000Z 20.0 1824.199951171875 2014-07-19T14:32:31.000Z 20.0 1823.4000244140625 2014-07-19T14:32:32.000Z 20.0 1822.5999755859375 2014-07-19T14:32:33.000Z 20.0 1821.800048828125 2014-07-19T14:32:34.000Z 20.0 1820.800048828125 2014-07-19T14:32:35.000Z 20.0 1820.0 2014-07-19T14:32:36.000Z 20.0 1819.0 2014-07-19T14:32:37.000Z 20.0 1818.199951171875 2014-07-19T14:32:38.000Z 20.0 1817.0 2014-07-19T14:32:39.000Z 20.0 1816.0 2014-07-19T14:32:40.000Z 20.0 1814.5999755859375 2014-07-19T14:32:41.000Z 20.0 1813.4000244140625 2014-07-19T14:32:42.000Z 20.0 1812.0 2014-07-19T14:32:43.000Z 20.0 1810.5999755859375 2014-07-19T14:32:44.000Z 20.0 1809.199951171875 2014-07-19T14:32:45.000Z 20.0 1807.5999755859375 2014-07-19T14:32:46.000Z 20.0 1806.199951171875 2014-07-19T14:32:47.000Z 20.0 1804.800048828125 2014-07-19T14:32:48.000Z 20.0 1803.4000244140625 2014-07-19T14:32:49.000Z 20.0 1802.0 2014-07-19T14:32:50.000Z 20.0 1800.800048828125 2014-07-19T14:32:51.000Z 20.0 1799.5999755859375 2014-07-19T14:32:52.000Z 20.0 1797.0 2014-07-19T14:32:53.000Z 20.0 1796.199951171875 2014-07-19T14:32:54.000Z 20.0 1795.5999755859375 2014-07-19T14:32:55.000Z 20.0 1794.5999755859375 2014-07-19T14:32:56.000Z 20.0 1793.800048828125 2014-07-19T14:32:57.000Z 20.0 1792.5999755859375 2014-07-19T14:32:58.000Z 20.0 1791.5999755859375 2014-07-19T14:32:59.000Z 20.0 1790.5999755859375 2014-07-19T14:33:00.000Z 20.0 1789.5999755859375 2014-07-19T14:33:01.000Z 20.0 1788.800048828125 2014-07-19T14:33:02.000Z 20.0 1787.5999755859375 2014-07-19T14:33:03.000Z 20.0 1786.5999755859375 2014-07-19T14:33:04.000Z 20.0 1785.0 2014-07-19T14:33:05.000Z 20.0 1783.4000244140625 2014-07-19T14:33:06.000Z 20.0 1781.800048828125 2014-07-19T14:33:07.000Z 20.0 1780.199951171875 2014-07-19T14:33:08.000Z 20.0 1779.0 2014-07-19T14:33:09.000Z 20.0 1777.5999755859375 2014-07-19T14:33:10.000Z 20.0 1776.199951171875 2014-07-19T14:33:11.000Z 20.0 1774.800048828125 2014-07-19T14:33:12.000Z 20.0 1773.5999755859375 2014-07-19T14:33:13.000Z 20.0 1772.5999755859375 2014-07-19T14:33:14.000Z 20.0 1771.4000244140625 2014-07-19T14:33:15.000Z 20.0 1770.4000244140625 2014-07-19T14:33:16.000Z 20.0 1769.4000244140625 2014-07-19T14:33:17.000Z 20.0 1767.5999755859375 2014-07-19T14:33:18.000Z 20.0 1766.5999755859375 2014-07-19T14:33:19.000Z 20.0 1765.5999755859375 2014-07-19T14:33:20.000Z 20.0 1764.5999755859375 2014-07-19T14:33:21.000Z 20.0 1763.800048828125 2014-07-19T14:33:22.000Z 20.0 1762.5999755859375 2014-07-19T14:33:23.000Z 20.0 1761.5999755859375 2014-07-19T14:33:24.000Z 20.0 1760.4000244140625 2014-07-19T14:33:25.000Z 20.0 1759.199951171875 2014-07-19T14:33:26.000Z 20.0 1757.800048828125 2014-07-19T14:33:27.000Z 20.0 1756.5999755859375 2014-07-19T14:33:28.000Z 20.0 1755.199951171875 2014-07-19T14:33:29.000Z 20.0 1754.800048828125 2014-07-19T14:33:30.000Z 20.0 1754.199951171875 2014-07-19T14:33:31.000Z 20.0 1753.5999755859375 2014-07-19T14:33:32.000Z 20.0 1752.800048828125 2014-07-19T14:33:33.000Z 20.0 1751.5999755859375 2014-07-19T14:33:34.000Z 20.0 1750.5999755859375 2014-07-19T14:33:35.000Z 20.0 1749.4000244140625 2014-07-19T14:33:36.000Z 20.0 1748.199951171875 2014-07-19T14:33:37.000Z 20.0 1746.800048828125 2014-07-19T14:33:38.000Z 20.0 1745.4000244140625 2014-07-19T14:33:39.000Z 21.0 1744.0 2014-07-19T14:33:40.000Z 21.0 1742.5999755859375 2014-07-19T14:33:41.000Z 21.0 1741.0 2014-07-19T14:33:42.000Z 21.0 1738.199951171875 2014-07-19T14:33:43.000Z 21.0 1736.800048828125 2014-07-19T14:33:44.000Z 21.0 1735.800048828125 2014-07-19T14:33:45.000Z 21.0 1734.800048828125 2014-07-19T14:33:46.000Z 21.0 1733.800048828125 2014-07-19T14:33:47.000Z 21.0 1732.4000244140625 2014-07-19T14:33:48.000Z 21.0 1731.0 2014-07-19T14:33:49.000Z 21.0 1729.5999755859375 2014-07-19T14:33:50.000Z 21.0 1728.199951171875 2014-07-19T14:33:51.000Z 21.0 1726.800048828125 2014-07-19T14:33:52.000Z 21.0 1726.800048828125 2014-07-19T14:33:54.000Z 21.0 1726.800048828125 2014-07-19T14:33:57.000Z 21.0 1726.800048828125 2014-07-19T14:33:59.000Z 21.0 1726.199951171875 2014-07-19T14:34:00.000Z 21.0 1725.4000244140625 2014-07-19T14:34:01.000Z 21.0 1724.5999755859375 2014-07-19T14:34:02.000Z 21.0 1723.5999755859375 2014-07-19T14:34:03.000Z 21.0 1722.800048828125 2014-07-19T14:34:04.000Z 21.0 1721.800048828125 2014-07-19T14:34:05.000Z 21.0 1721.0 2014-07-19T14:34:06.000Z 21.0 1719.199951171875 2014-07-19T14:34:07.000Z 21.0 1718.4000244140625 2014-07-19T14:34:08.000Z 21.0 1717.5999755859375 2014-07-19T14:34:09.000Z 21.0 1716.800048828125 2014-07-19T14:34:10.000Z 21.0 1716.199951171875 2014-07-19T14:34:11.000Z 21.0 1715.199951171875 2014-07-19T14:34:12.000Z 21.0 1714.199951171875 2014-07-19T14:34:13.000Z 21.0 1712.800048828125 2014-07-19T14:34:14.000Z 21.0 1711.5999755859375 2014-07-19T14:34:15.000Z 21.0 1710.199951171875 2014-07-19T14:34:16.000Z 21.0 1709.199951171875 2014-07-19T14:34:17.000Z 21.0 1708.199951171875 2014-07-19T14:34:18.000Z 21.0 1707.199951171875 2014-07-19T14:34:19.000Z 21.0 1706.0 2014-07-19T14:34:20.000Z 21.0 1704.5999755859375 2014-07-19T14:34:21.000Z 21.0 1703.4000244140625 2014-07-19T14:34:22.000Z 21.0 1702.0 2014-07-19T14:34:23.000Z 21.0 1700.5999755859375 2014-07-19T14:34:24.000Z 21.0 1699.0 2014-07-19T14:34:25.000Z 21.0 1697.199951171875 2014-07-19T14:34:26.000Z 21.0 1695.800048828125 2014-07-19T14:34:27.000Z 21.0 1694.4000244140625 2014-07-19T14:34:28.000Z 21.0 1692.800048828125 2014-07-19T14:34:29.000Z 21.0 1691.4000244140625 2014-07-19T14:34:30.000Z 21.0 1690.4000244140625 2014-07-19T14:34:31.000Z 21.0 1688.4000244140625 2014-07-19T14:34:32.000Z 21.0 1687.4000244140625 2014-07-19T14:34:33.000Z 21.0 1686.0 2014-07-19T14:34:34.000Z 21.0 1684.800048828125 2014-07-19T14:34:35.000Z 21.0 1683.4000244140625 2014-07-19T14:34:36.000Z 21.0 1682.0 2014-07-19T14:34:37.000Z 21.0 1680.5999755859375 2014-07-19T14:34:38.000Z 21.0 1679.4000244140625 2014-07-19T14:34:39.000Z 21.0 1678.0 2014-07-19T14:34:40.000Z 21.0 1677.5999755859375 2014-07-19T14:34:43.000Z 21.0 1677.0 2014-07-19T14:34:44.000Z 21.0 1676.5999755859375 2014-07-19T14:34:45.000Z 21.0 1676.0 2014-07-19T14:34:46.000Z 21.0 1675.4000244140625 2014-07-19T14:34:47.000Z 21.0 1674.800048828125 2014-07-19T14:34:48.000Z 21.0 1674.199951171875 2014-07-19T14:34:49.000Z 21.0 1673.4000244140625 2014-07-19T14:34:50.000Z 21.0 1672.5999755859375 2014-07-19T14:34:51.000Z 21.0 1671.800048828125 2014-07-19T14:34:52.000Z 21.0 1671.0 2014-07-19T14:34:53.000Z 21.0 1670.199951171875 2014-07-19T14:34:54.000Z 21.0 1669.4000244140625 2014-07-19T14:34:55.000Z 21.0 1668.800048828125 2014-07-19T14:34:56.000Z 21.0 1667.5999755859375 2014-07-19T14:34:57.000Z 21.0 1667.199951171875 2014-07-19T14:34:58.000Z 21.0 1666.800048828125 2014-07-19T14:34:59.000Z 21.0 1666.4000244140625 2014-07-19T14:35:00.000Z 21.0 1666.0 2014-07-19T14:35:01.000Z 21.0 1666.0 2014-07-19T14:35:04.000Z 21.0 1666.0 2014-07-19T14:35:06.000Z 21.0 1666.0 2014-07-19T14:35:13.000Z 21.0 1666.0 2014-07-19T14:35:17.000Z 21.0 1666.0 2014-07-19T14:35:21.000Z 21.0 1665.4000244140625 2014-07-19T14:35:22.000Z 21.0 1665.0 2014-07-19T14:35:23.000Z 21.0 1664.4000244140625 2014-07-19T14:35:24.000Z 21.0 1663.800048828125 2014-07-19T14:35:25.000Z 21.0 1663.0 2014-07-19T14:35:26.000Z 21.0 1662.0 2014-07-19T14:35:27.000Z 21.0 1661.199951171875 2014-07-19T14:35:28.000Z 21.0 1660.199951171875 2014-07-19T14:35:29.000Z 21.0 1659.4000244140625 2014-07-19T14:35:30.000Z 21.0 1658.4000244140625 2014-07-19T14:35:31.000Z 21.0 1657.5999755859375 2014-07-19T14:35:32.000Z 21.0 1656.5999755859375 2014-07-19T14:35:33.000Z 21.0 1656.0 2014-07-19T14:35:34.000Z 21.0 1655.4000244140625 2014-07-19T14:35:35.000Z 21.0 1654.800048828125 2014-07-19T14:35:36.000Z 21.0 1654.199951171875 2014-07-19T14:35:37.000Z 21.0 1653.5999755859375 2014-07-19T14:35:38.000Z 21.0 1653.199951171875 2014-07-19T14:35:39.000Z 21.0 1652.800048828125 2014-07-19T14:35:40.000Z 21.0 1652.199951171875 2014-07-19T14:35:41.000Z 21.0 1651.800048828125 2014-07-19T14:35:42.000Z 21.0 1651.4000244140625 2014-07-19T14:35:43.000Z 21.0 1650.800048828125 2014-07-19T14:35:44.000Z 21.0 1650.4000244140625 2014-07-19T14:35:45.000Z 21.0 1649.800048828125 2014-07-19T14:35:46.000Z 21.0 1648.5999755859375 2014-07-19T14:35:47.000Z 21.0 1648.0 2014-07-19T14:35:48.000Z 21.0 1647.199951171875 2014-07-19T14:35:49.000Z 21.0 1646.5999755859375 2014-07-19T14:35:50.000Z 21.0 1646.0 2014-07-19T14:35:51.000Z 21.0 1645.199951171875 2014-07-19T14:35:52.000Z 21.0 1644.5999755859375 2014-07-19T14:35:53.000Z 21.0 1644.0 2014-07-19T14:35:54.000Z 21.0 1643.5999755859375 2014-07-19T14:35:55.000Z 21.0 1643.0 2014-07-19T14:35:56.000Z 21.0 1642.4000244140625 2014-07-19T14:35:57.000Z 21.0 1642.0 2014-07-19T14:35:58.000Z 21.0 1641.4000244140625 2014-07-19T14:35:59.000Z 21.0 1641.0 2014-07-19T14:36:00.000Z 21.0 1640.5999755859375 2014-07-19T14:36:01.000Z 21.0 1640.0 2014-07-19T14:36:02.000Z 21.0 1639.4000244140625 2014-07-19T14:36:03.000Z 21.0 1639.0 2014-07-19T14:36:04.000Z 21.0 1638.199951171875 2014-07-19T14:36:05.000Z 21.0 1637.5999755859375 2014-07-19T14:36:06.000Z 21.0 1637.0 2014-07-19T14:36:07.000Z 21.0 1636.199951171875 2014-07-19T14:36:08.000Z 21.0 1635.5999755859375 2014-07-19T14:36:09.000Z 21.0 1635.0 2014-07-19T14:36:10.000Z 21.0 1633.800048828125 2014-07-19T14:36:11.000Z 21.0 1633.199951171875 2014-07-19T14:36:12.000Z 21.0 1632.800048828125 2014-07-19T14:36:13.000Z 21.0 1632.199951171875 2014-07-19T14:36:14.000Z 21.0 1631.800048828125 2014-07-19T14:36:15.000Z 21.0 1631.0 2014-07-19T14:36:16.000Z 21.0 1630.4000244140625 2014-07-19T14:36:17.000Z 21.0 1629.800048828125 2014-07-19T14:36:18.000Z 21.0 1629.199951171875 2014-07-19T14:36:19.000Z 21.0 1628.5999755859375 2014-07-19T14:36:20.000Z 21.0 1628.0 2014-07-19T14:36:25.000Z 21.0 1627.5999755859375 2014-07-19T14:36:26.000Z 21.0 1627.199951171875 2014-07-19T14:36:27.000Z 21.0 1626.4000244140625 2014-07-19T14:36:28.000Z 21.0 1625.800048828125 2014-07-19T14:36:29.000Z 21.0 1625.0 2014-07-19T14:36:30.000Z 21.0 1624.199951171875 2014-07-19T14:36:31.000Z 21.0 1623.4000244140625 2014-07-19T14:36:32.000Z 21.0 1622.5999755859375 2014-07-19T14:36:33.000Z 21.0 1621.800048828125 2014-07-19T14:36:34.000Z 21.0 1621.4000244140625 2014-07-19T14:36:35.000Z 21.0 1619.5999755859375 2014-07-19T14:36:37.000Z 21.0 1619.0 2014-07-19T14:36:38.000Z 21.0 1618.4000244140625 2014-07-19T14:36:39.000Z 21.0 1617.5999755859375 2014-07-19T14:36:40.000Z 21.0 1616.800048828125 2014-07-19T14:36:41.000Z 21.0 1616.0 2014-07-19T14:36:42.000Z 21.0 1615.199951171875 2014-07-19T14:36:43.000Z 21.0 1614.4000244140625 2014-07-19T14:36:44.000Z 21.0 1613.5999755859375 2014-07-19T14:36:45.000Z 21.0 1612.5999755859375 2014-07-19T14:36:46.000Z 21.0 1611.5999755859375 2014-07-19T14:36:47.000Z 21.0 1610.5999755859375 2014-07-19T14:36:48.000Z 21.0 1609.800048828125 2014-07-19T14:36:49.000Z 21.0 1609.800048828125 2014-07-19T14:36:53.000Z 21.0 1609.800048828125 2014-07-19T14:36:59.000Z 21.0 1609.800048828125 2014-07-19T14:37:13.000Z 21.0 1609.800048828125 2014-07-19T14:37:18.000Z 21.0 1609.199951171875 2014-07-19T14:37:20.000Z 21.0 1608.800048828125 2014-07-19T14:37:21.000Z 21.0 1608.199951171875 2014-07-19T14:37:22.000Z 21.0 1607.5999755859375 2014-07-19T14:37:23.000Z 21.0 1607.0 2014-07-19T14:37:24.000Z 21.0 1606.4000244140625 2014-07-19T14:37:25.000Z 21.0 1605.199951171875 2014-07-19T14:37:26.000Z 21.0 1605.199951171875 2014-07-19T14:37:32.000Z 21.0 1605.199951171875 2014-07-19T14:37:42.000Z 21.0 1605.199951171875 2014-07-19T14:37:51.000Z 21.0 1604.800048828125 2014-07-19T14:37:53.000Z 21.0 1604.199951171875 2014-07-19T14:37:54.000Z 21.0 1603.5999755859375 2014-07-19T14:37:55.000Z 21.0 1603.0 2014-07-19T14:37:56.000Z 21.0 1602.4000244140625 2014-07-19T14:37:57.000Z 21.0 1601.800048828125 2014-07-19T14:37:58.000Z 21.0 1601.199951171875 2014-07-19T14:37:59.000Z 21.0 1600.4000244140625 2014-07-19T14:38:00.000Z 21.0 1599.5999755859375 2014-07-19T14:38:01.000Z 21.0 1598.800048828125 2014-07-19T14:38:02.000Z 21.0 1598.0 2014-07-19T14:38:03.000Z 21.0 1597.199951171875 2014-07-19T14:38:04.000Z 21.0 1596.199951171875 2014-07-19T14:38:05.000Z 21.0 1595.0 2014-07-19T14:38:06.000Z 21.0 1593.800048828125 2014-07-19T14:38:07.000Z 21.0 1592.5999755859375 2014-07-19T14:38:08.000Z 21.0 1591.5999755859375 2014-07-19T14:38:09.000Z 21.0 1590.5999755859375 2014-07-19T14:38:10.000Z 21.0 1589.4000244140625 2014-07-19T14:38:11.000Z 21.0 1588.4000244140625 2014-07-19T14:38:12.000Z 21.0 1587.199951171875 2014-07-19T14:38:13.000Z 21.0 1585.800048828125 2014-07-19T14:38:14.000Z 21.0 1583.5999755859375 2014-07-19T14:38:15.000Z 21.0 1582.199951171875 2014-07-19T14:38:16.000Z 21.0 1581.0 2014-07-19T14:38:17.000Z 21.0 1579.5999755859375 2014-07-19T14:38:18.000Z 21.0 1578.4000244140625 2014-07-19T14:38:19.000Z 21.0 1577.0 2014-07-19T14:38:20.000Z 21.0 1575.5999755859375 2014-07-19T14:38:21.000Z 21.0 1575.0 2014-07-19T14:38:22.000Z 21.0 1574.199951171875 2014-07-19T14:38:23.000Z 21.0 1573.5999755859375 2014-07-19T14:38:24.000Z 21.0 1572.800048828125 2014-07-19T14:38:25.000Z 21.0 1572.0 2014-07-19T14:38:26.000Z 21.0 1571.0 2014-07-19T14:38:27.000Z 21.0 1570.199951171875 2014-07-19T14:38:28.000Z 21.0 1569.199951171875 2014-07-19T14:38:29.000Z 21.0 1568.199951171875 2014-07-19T14:38:30.000Z 21.0 1567.199951171875 2014-07-19T14:38:31.000Z 21.0 1566.4000244140625 2014-07-19T14:38:32.000Z 21.0 1565.5999755859375 2014-07-19T14:38:33.000Z 21.0 1564.5999755859375 2014-07-19T14:38:34.000Z 21.0 1563.800048828125 2014-07-19T14:38:35.000Z 21.0 1563.800048828125 2014-07-19T14:38:40.000Z 21.0 1563.800048828125 2014-07-19T14:38:50.000Z 21.0 1563.199951171875 2014-07-19T14:38:53.000Z 21.0 1562.5999755859375 2014-07-19T14:38:54.000Z 21.0 1561.800048828125 2014-07-19T14:38:55.000Z 21.0 1560.800048828125 2014-07-19T14:38:56.000Z 21.0 1560.0 2014-07-19T14:38:57.000Z 21.0 1559.199951171875 2014-07-19T14:38:58.000Z 21.0 1558.4000244140625 2014-07-19T14:38:59.000Z 21.0 1558.0 2014-07-19T14:39:00.000Z 21.0 1557.5999755859375 2014-07-19T14:39:01.000Z 21.0 1557.199951171875 2014-07-19T14:39:02.000Z 21.0 1556.800048828125 2014-07-19T14:39:03.000Z 21.0 1556.0 2014-07-19T14:39:04.000Z 21.0 1555.4000244140625 2014-07-19T14:39:05.000Z 21.0 1555.0 2014-07-19T14:39:06.000Z 21.0 1554.4000244140625 2014-07-19T14:39:07.000Z 21.0 1554.0 2014-07-19T14:39:08.000Z 21.0 1553.4000244140625 2014-07-19T14:39:09.000Z 21.0 1552.800048828125 2014-07-19T14:39:10.000Z 21.0 1552.0 2014-07-19T14:39:11.000Z 21.0 1551.4000244140625 2014-07-19T14:39:12.000Z 21.0 1550.5999755859375 2014-07-19T14:39:13.000Z 21.0 1550.0 2014-07-19T14:39:14.000Z 21.0 1549.199951171875 2014-07-19T14:39:15.000Z 21.0 1548.4000244140625 2014-07-19T14:39:16.000Z 21.0 1547.5999755859375 2014-07-19T14:39:17.000Z 21.0 1547.0 2014-07-19T14:39:18.000Z 21.0 1546.0 2014-07-19T14:39:19.000Z 21.0 1545.0 2014-07-19T14:39:20.000Z 21.0 1544.0 2014-07-19T14:39:21.000Z 21.0 1543.0 2014-07-19T14:39:22.000Z 21.0 1542.199951171875 2014-07-19T14:39:23.000Z 21.0 1541.199951171875 2014-07-19T14:39:24.000Z 21.0 1540.199951171875 2014-07-19T14:39:25.000Z 21.0 1539.199951171875 2014-07-19T14:39:26.000Z 21.0 1538.199951171875 2014-07-19T14:39:27.000Z 21.0 1537.199951171875 2014-07-19T14:39:28.000Z 21.0 1537.199951171875 2014-07-19T14:39:33.000Z 21.0 1536.800048828125 2014-07-19T14:39:34.000Z 21.0 1536.4000244140625 2014-07-19T14:39:35.000Z 21.0 1535.800048828125 2014-07-19T14:39:36.000Z 21.0 1535.4000244140625 2014-07-19T14:39:37.000Z 21.0 1535.0 2014-07-19T14:39:38.000Z 21.0 1535.0 2014-07-19T14:39:40.000Z 21.0 1535.0 2014-07-19T14:39:41.000Z 21.0