Garmin Connect 2014-07-13T06:13:13.000Z Pavaglione - Alpe Cruvin - Sentiero Rocca Patanua - Maffiotto - Pavaglione 1017.4000244140625 2014-07-13T06:13:13.000Z 1017.2000122070312 2014-07-13T06:13:19.000Z 1018.0 2014-07-13T06:13:28.000Z 1018.2000122070312 2014-07-13T06:13:34.000Z 1018.4000244140625 2014-07-13T06:13:40.000Z 1018.4000244140625 2014-07-13T06:13:47.000Z 1018.4000244140625 2014-07-13T06:13:57.000Z 1018.2000122070312 2014-07-13T06:14:04.000Z 1018.0 2014-07-13T06:14:12.000Z 1018.2000122070312 2014-07-13T06:15:28.000Z 1018.4000244140625 2014-07-13T06:15:30.000Z 1018.4000244140625 2014-07-13T06:15:32.000Z 1018.2000122070312 2014-07-13T06:15:38.000Z 1019.0 2014-07-13T06:15:48.000Z 1021.4000244140625 2014-07-13T06:15:57.000Z 1025.800048828125 2014-07-13T06:16:09.000Z 1028.5999755859375 2014-07-13T06:16:17.000Z 1029.5999755859375 2014-07-13T06:16:22.000Z 1032.199951171875 2014-07-13T06:16:28.000Z 1035.199951171875 2014-07-13T06:16:37.000Z 1035.5999755859375 2014-07-13T06:16:38.000Z 1037.4000244140625 2014-07-13T06:16:44.000Z 1037.5999755859375 2014-07-13T06:16:45.000Z 1038.5999755859375 2014-07-13T06:16:48.000Z 1040.199951171875 2014-07-13T06:16:52.000Z 1040.800048828125 2014-07-13T06:16:54.000Z 1041.4000244140625 2014-07-13T06:16:58.000Z 1040.5999755859375 2014-07-13T06:17:06.000Z 1041.199951171875 2014-07-13T06:17:12.000Z 1041.800048828125 2014-07-13T06:17:21.000Z 1042.800048828125 2014-07-13T06:17:32.000Z 1044.199951171875 2014-07-13T06:17:39.000Z 1047.5999755859375 2014-07-13T06:17:46.000Z 1052.0 2014-07-13T06:17:54.000Z 1054.4000244140625 2014-07-13T06:17:58.000Z 1055.4000244140625 2014-07-13T06:18:00.000Z 1060.4000244140625 2014-07-13T06:18:08.000Z 1063.800048828125 2014-07-13T06:18:19.000Z 1065.5999755859375 2014-07-13T06:18:29.000Z 1067.0 2014-07-13T06:18:38.000Z 1068.4000244140625 2014-07-13T06:18:46.000Z 1068.5999755859375 2014-07-13T06:18:56.000Z 1066.0 2014-07-13T06:19:07.000Z 1064.4000244140625 2014-07-13T06:19:16.000Z 1065.0 2014-07-13T06:19:26.000Z 1063.800048828125 2014-07-13T06:19:35.000Z 1064.0 2014-07-13T06:19:43.000Z 1065.199951171875 2014-07-13T06:19:50.000Z 1067.0 2014-07-13T06:19:56.000Z 1067.4000244140625 2014-07-13T06:19:58.000Z 1067.800048828125 2014-07-13T06:20:04.000Z 1070.800048828125 2014-07-13T06:20:09.000Z 1074.199951171875 2014-07-13T06:20:14.000Z 1076.199951171875 2014-07-13T06:20:19.000Z 1073.800048828125 2014-07-13T06:20:23.000Z 1072.0 2014-07-13T06:20:27.000Z 1070.5999755859375 2014-07-13T06:20:31.000Z 1067.800048828125 2014-07-13T06:20:40.000Z 1072.4000244140625 2014-07-13T06:20:48.000Z 1072.5999755859375 2014-07-13T06:20:52.000Z 1070.0 2014-07-13T06:20:55.000Z 1064.800048828125 2014-07-13T06:21:00.000Z 1060.5999755859375 2014-07-13T06:21:07.000Z 1057.0 2014-07-13T06:21:15.000Z 1057.5999755859375 2014-07-13T06:21:23.000Z 1058.199951171875 2014-07-13T06:21:29.000Z 1061.0 2014-07-13T06:21:36.000Z 1062.4000244140625 2014-07-13T06:21:44.000Z 1065.199951171875 2014-07-13T06:21:50.000Z 1067.199951171875 2014-07-13T06:21:55.000Z 1067.5999755859375 2014-07-13T06:21:56.000Z 1067.0 2014-07-13T06:22:00.000Z 1067.5999755859375 2014-07-13T06:22:01.000Z 1068.800048828125 2014-07-13T06:22:06.000Z 1067.5999755859375 2014-07-13T06:22:07.000Z 1070.4000244140625 2014-07-13T06:22:11.000Z 1070.800048828125 2014-07-13T06:22:14.000Z 1071.800048828125 2014-07-13T06:22:17.000Z 1075.0 2014-07-13T06:22:21.000Z 1075.4000244140625 2014-07-13T06:22:25.000Z 1075.4000244140625 2014-07-13T06:22:27.000Z 1074.800048828125 2014-07-13T06:22:29.000Z 1074.800048828125 2014-07-13T06:22:32.000Z 1077.5999755859375 2014-07-13T06:22:35.000Z 1079.4000244140625 2014-07-13T06:22:38.000Z 1082.0 2014-07-13T06:22:42.000Z 1086.199951171875 2014-07-13T06:22:50.000Z 1087.4000244140625 2014-07-13T06:22:54.000Z 1094.199951171875 2014-07-13T06:23:16.000Z 1094.5999755859375 2014-07-13T06:23:17.000Z 1096.199951171875 2014-07-13T06:23:20.000Z 1095.199951171875 2014-07-13T06:23:52.000Z 1096.800048828125 2014-07-13T06:23:55.000Z 1097.199951171875 2014-07-13T06:25:08.000Z 1095.5999755859375 2014-07-13T06:25:45.000Z 1090.4000244140625 2014-07-13T06:26:01.000Z 1091.0 2014-07-13T06:26:02.000Z 1091.800048828125 2014-07-13T06:26:05.000Z 1092.0 2014-07-13T06:26:07.000Z 1092.0 2014-07-13T06:26:09.000Z 1092.0 2014-07-13T06:26:12.000Z 1090.4000244140625 2014-07-13T06:26:18.000Z 1088.5999755859375 2014-07-13T06:26:24.000Z 1086.800048828125 2014-07-13T06:26:29.000Z 1085.5999755859375 2014-07-13T06:26:34.000Z 1084.4000244140625 2014-07-13T06:26:40.000Z 1084.199951171875 2014-07-13T06:26:42.000Z 1083.4000244140625 2014-07-13T06:26:47.000Z 1080.4000244140625 2014-07-13T06:26:55.000Z 1077.0 2014-07-13T06:27:03.000Z 1075.4000244140625 2014-07-13T06:27:12.000Z 1076.0 2014-07-13T06:27:18.000Z 1078.0 2014-07-13T06:27:25.000Z 1079.0 2014-07-13T06:27:35.000Z 1079.199951171875 2014-07-13T06:27:42.000Z 1078.199951171875 2014-07-13T06:27:50.000Z 1079.4000244140625 2014-07-13T06:27:58.000Z 1084.4000244140625 2014-07-13T06:28:07.000Z 1086.800048828125 2014-07-13T06:28:15.000Z 1087.5999755859375 2014-07-13T06:28:22.000Z 1089.4000244140625 2014-07-13T06:28:29.000Z 1088.4000244140625 2014-07-13T06:28:33.000Z 1087.0 2014-07-13T06:28:36.000Z 1083.4000244140625 2014-07-13T06:28:43.000Z 1083.800048828125 2014-07-13T06:28:51.000Z 1079.800048828125 2014-07-13T06:29:02.000Z 1074.800048828125 2014-07-13T06:29:11.000Z 1072.0 2014-07-13T06:29:21.000Z 1070.4000244140625 2014-07-13T06:29:28.000Z 1071.800048828125 2014-07-13T06:29:35.000Z 1077.199951171875 2014-07-13T06:29:44.000Z 1078.4000244140625 2014-07-13T06:29:49.000Z 1078.5999755859375 2014-07-13T06:29:55.000Z 1077.4000244140625 2014-07-13T06:30:02.000Z 1077.4000244140625 2014-07-13T06:30:08.000Z 1074.800048828125 2014-07-13T06:30:13.000Z 1069.800048828125 2014-07-13T06:30:19.000Z 1069.0 2014-07-13T06:30:24.000Z 1069.800048828125 2014-07-13T06:30:29.000Z 1068.5999755859375 2014-07-13T06:30:35.000Z 1061.4000244140625 2014-07-13T06:30:41.000Z 1059.5999755859375 2014-07-13T06:30:42.000Z 1054.199951171875 2014-07-13T06:30:48.000Z 1054.5999755859375 2014-07-13T06:30:54.000Z 1055.800048828125 2014-07-13T06:30:59.000Z 1057.199951171875 2014-07-13T06:31:05.000Z 1057.199951171875 2014-07-13T06:31:10.000Z 1057.800048828125 2014-07-13T06:31:15.000Z 1061.5999755859375 2014-07-13T06:31:20.000Z 1057.5999755859375 2014-07-13T06:31:23.000Z 1056.199951171875 2014-07-13T06:31:24.000Z 1053.199951171875 2014-07-13T06:31:30.000Z 1053.0 2014-07-13T06:31:35.000Z 1050.199951171875 2014-07-13T06:31:41.000Z 1045.0 2014-07-13T06:31:47.000Z 1042.800048828125 2014-07-13T06:31:53.000Z 1041.0 2014-07-13T06:32:01.000Z 1043.0 2014-07-13T06:32:07.000Z 1039.5999755859375 2014-07-13T06:32:14.000Z 1042.800048828125 2014-07-13T06:32:20.000Z 1044.4000244140625 2014-07-13T06:32:25.000Z 1043.5999755859375 2014-07-13T06:32:29.000Z 1043.0 2014-07-13T06:32:30.000Z 1038.4000244140625 2014-07-13T06:32:36.000Z 1037.5999755859375 2014-07-13T06:32:37.000Z 1037.4000244140625 2014-07-13T06:32:42.000Z 1038.0 2014-07-13T06:32:43.000Z 1042.800048828125 2014-07-13T06:32:47.000Z 1044.5999755859375 2014-07-13T06:32:48.000Z 1050.0 2014-07-13T06:32:53.000Z 1056.4000244140625 2014-07-13T06:32:59.000Z 1059.800048828125 2014-07-13T06:33:04.000Z 1061.4000244140625 2014-07-13T06:33:08.000Z 1061.4000244140625 2014-07-13T06:33:13.000Z 1057.199951171875 2014-07-13T06:33:17.000Z 1051.5999755859375 2014-07-13T06:33:22.000Z 1052.5999755859375 2014-07-13T06:33:27.000Z 1055.4000244140625 2014-07-13T06:33:31.000Z 1059.5999755859375 2014-07-13T06:33:36.000Z 1060.800048828125 2014-07-13T06:33:41.000Z 1056.199951171875 2014-07-13T06:33:46.000Z 1050.199951171875 2014-07-13T06:33:50.000Z 1046.800048828125 2014-07-13T06:33:55.000Z 1045.5999755859375 2014-07-13T06:34:01.000Z 1050.199951171875 2014-07-13T06:34:22.000Z 1051.199951171875 2014-07-13T06:34:31.000Z 1052.5999755859375 2014-07-13T06:34:40.000Z 1053.0 2014-07-13T06:34:48.000Z 1050.4000244140625 2014-07-13T06:34:54.000Z 1050.199951171875 2014-07-13T06:35:00.000Z 1048.4000244140625 2014-07-13T06:35:04.000Z 1046.4000244140625 2014-07-13T06:35:09.000Z 1044.4000244140625 2014-07-13T06:35:13.000Z 1044.0 2014-07-13T06:35:14.000Z 1042.199951171875 2014-07-13T06:35:18.000Z 1039.0 2014-07-13T06:35:47.000Z 1035.0 2014-07-13T06:35:53.000Z 1031.800048828125 2014-07-13T06:35:57.000Z 1030.800048828125 2014-07-13T06:35:59.000Z 1030.199951171875 2014-07-13T06:36:02.000Z 1028.199951171875 2014-07-13T06:36:07.000Z 1025.0 2014-07-13T06:36:11.000Z 1024.199951171875 2014-07-13T06:36:12.000Z 1025.199951171875 2014-07-13T06:36:20.000Z 1021.2000122070312 2014-07-13T06:36:26.000Z 1019.0 2014-07-13T06:36:32.000Z 1018.4000244140625 2014-07-13T06:36:36.000Z 1018.4000244140625 2014-07-13T06:36:38.000Z 1018.5999755859375 2014-07-13T06:36:43.000Z 1018.2000122070312 2014-07-13T06:36:44.000Z 1018.0 2014-07-13T06:36:45.000Z 1017.4000244140625 2014-07-13T06:36:48.000Z 1015.7999877929688 2014-07-13T06:36:54.000Z 1017.4000244140625 2014-07-13T06:36:58.000Z 1020.0 2014-07-13T06:37:04.000Z 1022.4000244140625 2014-07-13T06:37:10.000Z 1023.0 2014-07-13T06:37:14.000Z 1021.0 2014-07-13T06:37:22.000Z 1018.7999877929688 2014-07-13T06:37:25.000Z 1016.5999755859375 2014-07-13T06:37:31.000Z 1012.5999755859375 2014-07-13T06:37:36.000Z 1009.4000244140625 2014-07-13T06:37:41.000Z 1009.2000122070312 2014-07-13T06:37:42.000Z 1007.7999877929688 2014-07-13T06:37:48.000Z 1007.4000244140625 2014-07-13T06:37:49.000Z 1006.7999877929688 2014-07-13T06:37:52.000Z 1017.7999877929688 2014-07-13T06:38:13.000Z 1019.0 2014-07-13T06:38:16.000Z 1017.5999755859375 2014-07-13T06:38:18.000Z 1015.4000244140625 2014-07-13T06:38:21.000Z 1011.5999755859375 2014-07-13T06:38:30.000Z 1009.7999877929688 2014-07-13T06:38:31.000Z 1004.2000122070312 2014-07-13T06:38:35.000Z 999.0 2014-07-13T06:38:42.000Z 997.7999877929688 2014-07-13T06:38:48.000Z 998.5999755859375 2014-07-13T06:38:54.000Z 999.4000244140625 2014-07-13T06:38:58.000Z 999.0 2014-07-13T06:39:02.000Z 999.2000122070312 2014-07-13T06:39:03.000Z 998.7999877929688 2014-07-13T06:39:08.000Z 998.7999877929688 2014-07-13T06:39:13.000Z 996.7999877929688 2014-07-13T06:39:19.000Z 994.5999755859375 2014-07-13T06:39:25.000Z 993.0 2014-07-13T06:39:30.000Z 992.2000122070312 2014-07-13T06:39:36.000Z 992.5999755859375 2014-07-13T06:39:42.000Z 993.0 2014-07-13T06:39:43.000Z 995.2000122070312 2014-07-13T06:39:48.000Z 996.0 2014-07-13T06:39:49.000Z 996.7999877929688 2014-07-13T06:39:52.000Z 997.0 2014-07-13T06:39:53.000Z 999.7999877929688 2014-07-13T06:40:01.000Z 1002.7999877929688 2014-07-13T06:40:08.000Z 1003.7999877929688 2014-07-13T06:40:12.000Z 1005.5999755859375 2014-07-13T06:40:15.000Z 1006.2000122070312 2014-07-13T06:40:16.000Z 1008.4000244140625 2014-07-13T06:40:20.000Z 1009.0 2014-07-13T06:40:21.000Z 1011.2000122070312 2014-07-13T06:40:27.000Z 1012.2000122070312 2014-07-13T06:40:31.000Z 1012.5999755859375 2014-07-13T06:40:33.000Z 1013.2000122070312 2014-07-13T06:40:38.000Z 1013.2000122070312 2014-07-13T06:40:39.000Z 1013.7999877929688 2014-07-13T06:40:43.000Z 1013.7999877929688 2014-07-13T06:40:45.000Z 1014.5999755859375 2014-07-13T06:40:48.000Z 1016.7999877929688 2014-07-13T06:40:52.000Z 1017.7999877929688 2014-07-13T06:40:54.000Z 1018.7999877929688 2014-07-13T06:40:57.000Z 1018.5999755859375 2014-07-13T06:41:04.000Z 1018.2000122070312 2014-07-13T06:41:08.000Z 1017.7999877929688 2014-07-13T06:41:10.000Z 1017.4000244140625 2014-07-13T06:41:15.000Z 1016.7999877929688 2014-07-13T06:41:22.000Z 1016.5999755859375 2014-07-13T06:41:26.000Z 1016.4000244140625 2014-07-13T06:41:27.000Z 1016.4000244140625 2014-07-13T06:41:33.000Z 1016.5999755859375 2014-07-13T06:41:38.000Z 1016.5999755859375 2014-07-13T06:41:39.000Z 1018.7999877929688 2014-07-13T06:41:44.000Z 1019.2000122070312 2014-07-13T06:41:45.000Z 1020.0 2014-07-13T06:41:48.000Z 1020.4000244140625 2014-07-13T06:41:50.000Z 1021.4000244140625 2014-07-13T06:41:55.000Z 1021.7999877929688 2014-07-13T06:41:57.000Z 1022.7999877929688 2014-07-13T06:42:04.000Z 1023.5999755859375 2014-07-13T06:42:06.000Z 1025.199951171875 2014-07-13T06:42:10.000Z 1026.4000244140625 2014-07-13T06:42:15.000Z 1026.5999755859375 2014-07-13T06:42:16.000Z 1027.800048828125 2014-07-13T06:42:22.000Z 1030.199951171875 2014-07-13T06:42:29.000Z 1031.0 2014-07-13T06:42:31.000Z 1032.0 2014-07-13T06:42:33.000Z 1032.800048828125 2014-07-13T06:42:34.000Z 1033.5999755859375 2014-07-13T06:42:36.000Z 1034.0 2014-07-13T06:42:37.000Z 1035.5999755859375 2014-07-13T06:42:42.000Z 1036.0 2014-07-13T06:42:43.000Z 1036.800048828125 2014-07-13T06:42:47.000Z 1038.0 2014-07-13T06:42:49.000Z 1038.5999755859375 2014-07-13T06:42:53.000Z 1039.0 2014-07-13T06:42:54.000Z 1041.4000244140625 2014-07-13T06:42:57.000Z 1044.4000244140625 2014-07-13T06:43:04.000Z 1046.5999755859375 2014-07-13T06:43:11.000Z 1046.800048828125 2014-07-13T06:43:19.000Z 1045.199951171875 2014-07-13T06:43:25.000Z 1044.4000244140625 2014-07-13T06:43:28.000Z 1043.4000244140625 2014-07-13T06:43:31.000Z 1042.800048828125 2014-07-13T06:43:33.000Z 1042.0 2014-07-13T06:43:35.000Z 1041.199951171875 2014-07-13T06:43:38.000Z 1041.199951171875 2014-07-13T06:43:39.000Z 1041.4000244140625 2014-07-13T06:43:41.000Z 1041.4000244140625 2014-07-13T06:43:43.000Z 1041.800048828125 2014-07-13T06:43:45.000Z 1044.5999755859375 2014-07-13T06:43:50.000Z 1046.5999755859375 2014-07-13T06:43:55.000Z 1049.5999755859375 2014-07-13T06:44:01.000Z 1052.5999755859375 2014-07-13T06:44:08.000Z 1053.4000244140625 2014-07-13T06:44:15.000Z 1053.199951171875 2014-07-13T06:44:22.000Z 1053.4000244140625 2014-07-13T06:44:25.000Z 1053.199951171875 2014-07-13T06:44:29.000Z 1053.199951171875 2014-07-13T06:44:35.000Z 1053.199951171875 2014-07-13T06:44:36.000Z 1053.199951171875 2014-07-13T06:44:39.000Z 1053.4000244140625 2014-07-13T06:44:44.000Z 1053.800048828125 2014-07-13T06:44:45.000Z 1054.4000244140625 2014-07-13T06:44:50.000Z 1055.5999755859375 2014-07-13T06:44:57.000Z 1057.199951171875 2014-07-13T06:45:04.000Z 1061.5999755859375 2014-07-13T06:45:11.000Z 1062.4000244140625 2014-07-13T06:45:12.000Z 1062.800048828125 2014-07-13T06:45:13.000Z 1067.199951171875 2014-07-13T06:45:18.000Z 1067.800048828125 2014-07-13T06:45:19.000Z 1069.0 2014-07-13T06:45:21.000Z 1071.4000244140625 2014-07-13T06:45:25.000Z 1073.4000244140625 2014-07-13T06:45:29.000Z 1073.800048828125 2014-07-13T06:45:30.000Z 1075.800048828125 2014-07-13T06:45:34.000Z 1076.5999755859375 2014-07-13T06:45:36.000Z 1078.199951171875 2014-07-13T06:45:40.000Z 1079.0 2014-07-13T06:45:42.000Z 1080.5999755859375 2014-07-13T06:45:45.000Z 1080.800048828125 2014-07-13T06:45:47.000Z 1081.0 2014-07-13T06:45:49.000Z 1083.0 2014-07-13T06:45:52.000Z 1086.5999755859375 2014-07-13T06:45:57.000Z 1087.4000244140625 2014-07-13T06:45:58.000Z 1088.5999755859375 2014-07-13T06:46:01.000Z 1088.4000244140625 2014-07-13T06:46:02.000Z 1093.0 2014-07-13T06:46:08.000Z 1094.0 2014-07-13T06:46:09.000Z 1096.5999755859375 2014-07-13T06:46:13.000Z 1098.0 2014-07-13T06:46:16.000Z 1098.5999755859375 2014-07-13T06:46:17.000Z 1099.199951171875 2014-07-13T06:46:19.000Z 1100.5999755859375 2014-07-13T06:46:21.000Z 1101.800048828125 2014-07-13T06:46:23.000Z 1103.199951171875 2014-07-13T06:46:25.000Z 1105.0 2014-07-13T06:46:31.000Z 1106.4000244140625 2014-07-13T06:46:32.000Z 1109.0 2014-07-13T06:46:37.000Z 1109.5999755859375 2014-07-13T06:46:39.000Z 1112.0 2014-07-13T06:46:43.000Z 1114.199951171875 2014-07-13T06:46:47.000Z 1119.5999755859375 2014-07-13T06:46:53.000Z 1122.0 2014-07-13T06:47:00.000Z 1120.4000244140625 2014-07-13T06:47:06.000Z 1121.4000244140625 2014-07-13T06:47:12.000Z 1123.0 2014-07-13T06:47:14.000Z 1124.5999755859375 2014-07-13T06:47:16.000Z 1124.800048828125 2014-07-13T06:47:17.000Z 1126.4000244140625 2014-07-13T06:47:20.000Z 1126.0 2014-07-13T06:47:21.000Z 1126.4000244140625 2014-07-13T06:47:22.000Z 1127.199951171875 2014-07-13T06:47:23.000Z 1129.0 2014-07-13T06:47:30.000Z 1129.800048828125 2014-07-13T06:47:34.000Z 1129.4000244140625 2014-07-13T06:47:35.000Z 1128.800048828125 2014-07-13T06:47:39.000Z 1127.4000244140625 2014-07-13T06:47:48.000Z 1124.199951171875 2014-07-13T06:47:55.000Z 1123.5999755859375 2014-07-13T06:48:03.000Z 1120.5999755859375 2014-07-13T06:48:13.000Z 1120.0 2014-07-13T06:48:19.000Z 1120.0 2014-07-13T06:48:21.000Z 1117.0 2014-07-13T06:48:29.000Z 1111.4000244140625 2014-07-13T06:48:36.000Z 1111.0 2014-07-13T06:48:40.000Z 1110.800048828125 2014-07-13T06:48:41.000Z 1111.4000244140625 2014-07-13T06:48:45.000Z 1112.4000244140625 2014-07-13T06:48:46.000Z 1116.0 2014-07-13T06:48:52.000Z 1122.5999755859375 2014-07-13T06:49:00.000Z 1125.0 2014-07-13T06:49:05.000Z 1127.800048828125 2014-07-13T06:49:08.000Z 1128.0 2014-07-13T06:49:09.000Z 1131.800048828125 2014-07-13T06:49:16.000Z 1133.5999755859375 2014-07-13T06:49:21.000Z 1134.4000244140625 2014-07-13T06:49:27.000Z 1136.800048828125 2014-07-13T06:49:34.000Z 1138.199951171875 2014-07-13T06:49:37.000Z 1139.199951171875 2014-07-13T06:49:39.000Z 1141.0 2014-07-13T06:49:44.000Z 1145.0 2014-07-13T06:49:52.000Z 1148.0 2014-07-13T06:49:59.000Z 1149.800048828125 2014-07-13T06:50:06.000Z 1151.5999755859375 2014-07-13T06:50:14.000Z 1150.0 2014-07-13T06:50:21.000Z 1148.800048828125 2014-07-13T06:50:28.000Z 1146.0 2014-07-13T06:50:37.000Z 1144.4000244140625 2014-07-13T06:50:40.000Z 1144.4000244140625 2014-07-13T06:50:43.000Z 1144.0 2014-07-13T06:50:44.000Z 1143.800048828125 2014-07-13T06:50:49.000Z 1143.800048828125 2014-07-13T06:50:51.000Z 1141.4000244140625 2014-07-13T06:50:54.000Z 1139.5999755859375 2014-07-13T06:51:00.000Z 1139.800048828125 2014-07-13T06:51:02.000Z 1139.800048828125 2014-07-13T06:51:06.000Z 1140.4000244140625 2014-07-13T06:51:10.000Z 1140.800048828125 2014-07-13T06:51:12.000Z 1140.800048828125 2014-07-13T06:51:14.000Z 1142.0 2014-07-13T06:51:19.000Z 1144.199951171875 2014-07-13T06:51:26.000Z 1145.4000244140625 2014-07-13T06:51:31.000Z 1148.199951171875 2014-07-13T06:51:38.000Z 1150.4000244140625 2014-07-13T06:51:44.000Z 1151.199951171875 2014-07-13T06:51:48.000Z 1151.199951171875 2014-07-13T06:51:50.000Z 1153.5999755859375 2014-07-13T06:51:56.000Z 1154.199951171875 2014-07-13T06:51:58.000Z 1156.5999755859375 2014-07-13T06:52:03.000Z 1159.4000244140625 2014-07-13T06:52:11.000Z 1162.4000244140625 2014-07-13T06:52:19.000Z 1161.800048828125 2014-07-13T06:52:27.000Z 1158.4000244140625 2014-07-13T06:52:56.000Z 1158.199951171875 2014-07-13T06:53:00.000Z 1157.800048828125 2014-07-13T06:53:04.000Z 1158.0 2014-07-13T06:53:07.000Z 1158.4000244140625 2014-07-13T06:53:12.000Z 1158.800048828125 2014-07-13T06:53:13.000Z 1159.5999755859375 2014-07-13T06:53:21.000Z 1160.5999755859375 2014-07-13T06:53:29.000Z 1161.199951171875 2014-07-13T06:53:35.000Z 1160.4000244140625 2014-07-13T06:53:42.000Z 1159.199951171875 2014-07-13T06:53:49.000Z 1156.4000244140625 2014-07-13T06:53:58.000Z 1154.5999755859375 2014-07-13T06:54:07.000Z 1154.199951171875 2014-07-13T06:54:16.000Z 1154.4000244140625 2014-07-13T06:54:19.000Z 1155.0 2014-07-13T06:54:22.000Z 1155.800048828125 2014-07-13T06:54:23.000Z 1157.5999755859375 2014-07-13T06:54:28.000Z 1160.199951171875 2014-07-13T06:54:34.000Z 1164.800048828125 2014-07-13T06:54:44.000Z 1166.199951171875 2014-07-13T06:54:51.000Z 1166.800048828125 2014-07-13T06:54:58.000Z 1167.4000244140625 2014-07-13T06:55:02.000Z 1167.199951171875 2014-07-13T06:55:05.000Z 1167.800048828125 2014-07-13T06:55:13.000Z 1164.0 2014-07-13T06:55:21.000Z 1161.800048828125 2014-07-13T06:55:26.000Z 1161.800048828125 2014-07-13T06:55:27.000Z 1162.0 2014-07-13T06:55:28.000Z 1162.199951171875 2014-07-13T06:55:31.000Z 1162.800048828125 2014-07-13T06:55:37.000Z 1166.199951171875 2014-07-13T06:55:42.000Z 1168.4000244140625 2014-07-13T06:55:47.000Z 1169.5999755859375 2014-07-13T06:55:51.000Z 1169.800048828125 2014-07-13T06:55:52.000Z 1171.800048828125 2014-07-13T06:55:56.000Z 1173.0 2014-07-13T06:55:59.000Z 1173.5999755859375 2014-07-13T06:56:01.000Z 1172.5999755859375 2014-07-13T06:56:06.000Z 1174.0 2014-07-13T06:56:12.000Z 1174.0 2014-07-13T06:56:13.000Z 1173.800048828125 2014-07-13T06:56:18.000Z 1174.199951171875 2014-07-13T06:56:19.000Z 1176.4000244140625 2014-07-13T06:56:23.000Z 1178.0 2014-07-13T06:56:30.000Z 1178.800048828125 2014-07-13T06:56:36.000Z 1179.0 2014-07-13T06:56:40.000Z 1180.800048828125 2014-07-13T06:56:55.000Z 1181.5999755859375 2014-07-13T06:56:57.000Z 1183.5999755859375 2014-07-13T06:57:02.000Z 1184.199951171875 2014-07-13T06:57:05.000Z 1187.199951171875 2014-07-13T06:57:18.000Z 1189.0 2014-07-13T06:57:36.000Z 1190.4000244140625 2014-07-13T06:57:39.000Z 1190.5999755859375 2014-07-13T06:57:40.000Z 1192.199951171875 2014-07-13T06:57:45.000Z 1193.4000244140625 2014-07-13T06:57:52.000Z 1192.800048828125 2014-07-13T06:58:14.000Z 1193.4000244140625 2014-07-13T06:58:17.000Z 1195.0 2014-07-13T06:58:23.000Z 1195.5999755859375 2014-07-13T06:58:25.000Z 1197.0 2014-07-13T06:58:28.000Z 1195.5999755859375 2014-07-13T06:58:32.000Z 1195.4000244140625 2014-07-13T06:58:33.000Z 1194.5999755859375 2014-07-13T06:58:35.000Z 1194.5999755859375 2014-07-13T06:58:36.000Z 1194.4000244140625 2014-07-13T06:58:41.000Z 1194.800048828125 2014-07-13T06:58:42.000Z 1195.199951171875 2014-07-13T06:58:45.000Z 1195.4000244140625 2014-07-13T06:58:46.000Z 1197.0 2014-07-13T06:58:53.000Z 1197.5999755859375 2014-07-13T06:58:57.000Z 1199.4000244140625 2014-07-13T06:58:59.000Z 1200.5999755859375 2014-07-13T06:59:01.000Z 1201.0 2014-07-13T06:59:04.000Z 1201.0 2014-07-13T06:59:05.000Z 1199.4000244140625 2014-07-13T06:59:10.000Z 1199.5999755859375 2014-07-13T06:59:14.000Z 1200.0 2014-07-13T06:59:17.000Z 1199.5999755859375 2014-07-13T06:59:18.000Z 1199.800048828125 2014-07-13T06:59:24.000Z 1199.199951171875 2014-07-13T06:59:25.000Z 1198.800048828125 2014-07-13T06:59:29.000Z 1197.4000244140625 2014-07-13T06:59:34.000Z 1196.800048828125 2014-07-13T06:59:35.000Z 1195.5999755859375 2014-07-13T06:59:39.000Z 1197.5999755859375 2014-07-13T06:59:46.000Z 1198.5999755859375 2014-07-13T06:59:47.000Z 1199.4000244140625 2014-07-13T06:59:49.000Z 1204.5999755859375 2014-07-13T06:59:55.000Z 1208.4000244140625 2014-07-13T06:59:59.000Z 1208.800048828125 2014-07-13T07:00:00.000Z 1209.0 2014-07-13T07:00:04.000Z 1210.800048828125 2014-07-13T07:00:08.000Z 1211.5999755859375 2014-07-13T07:00:10.000Z 1214.199951171875 2014-07-13T07:00:15.000Z 1214.4000244140625 2014-07-13T07:00:16.000Z 1213.0 2014-07-13T07:00:20.000Z 1212.5999755859375 2014-07-13T07:00:23.000Z 1212.5999755859375 2014-07-13T07:00:24.000Z 1212.5999755859375 2014-07-13T07:00:25.000Z 1212.199951171875 2014-07-13T07:00:29.000Z 1210.4000244140625 2014-07-13T07:00:36.000Z 1210.199951171875 2014-07-13T07:00:37.000Z 1211.199951171875 2014-07-13T07:00:44.000Z 1211.800048828125 2014-07-13T07:00:48.000Z 1212.4000244140625 2014-07-13T07:00:52.000Z 1213.199951171875 2014-07-13T07:00:54.000Z 1213.5999755859375 2014-07-13T07:00:57.000Z 1215.0 2014-07-13T07:01:00.000Z 1215.199951171875 2014-07-13T07:01:05.000Z 1215.5999755859375 2014-07-13T07:01:06.000Z 1216.199951171875 2014-07-13T07:01:09.000Z 1215.5999755859375 2014-07-13T07:01:11.000Z 1216.0 2014-07-13T07:01:13.000Z 1217.0 2014-07-13T07:01:16.000Z 1220.199951171875 2014-07-13T07:01:21.000Z 1220.5999755859375 2014-07-13T07:01:26.000Z 1220.5999755859375 2014-07-13T07:01:27.000Z 1221.5999755859375 2014-07-13T07:01:32.000Z 1225.4000244140625 2014-07-13T07:01:37.000Z 1228.199951171875 2014-07-13T07:01:43.000Z 1233.0 2014-07-13T07:01:48.000Z 1233.4000244140625 2014-07-13T07:01:49.000Z 1233.800048828125 2014-07-13T07:01:50.000Z 1234.800048828125 2014-07-13T07:01:54.000Z 1235.199951171875 2014-07-13T07:01:55.000Z 1235.0 2014-07-13T07:01:58.000Z 1235.199951171875 2014-07-13T07:02:02.000Z 1236.4000244140625 2014-07-13T07:02:04.000Z 1237.0 2014-07-13T07:02:09.000Z 1236.5999755859375 2014-07-13T07:02:15.000Z 1238.199951171875 2014-07-13T07:02:17.000Z 1239.0 2014-07-13T07:02:21.000Z 1238.800048828125 2014-07-13T07:02:23.000Z 1239.199951171875 2014-07-13T07:02:27.000Z 1240.0 2014-07-13T07:02:28.000Z 1241.5999755859375 2014-07-13T07:02:32.000Z 1243.0 2014-07-13T07:02:34.000Z 1243.5999755859375 2014-07-13T07:02:38.000Z 1243.5999755859375 2014-07-13T07:02:39.000Z 1244.5999755859375 2014-07-13T07:02:44.000Z 1245.199951171875 2014-07-13T07:03:02.000Z 1244.800048828125 2014-07-13T07:03:06.000Z 1245.5999755859375 2014-07-13T07:03:11.000Z 1245.4000244140625 2014-07-13T07:03:15.000Z 1249.0 2014-07-13T07:03:22.000Z 1251.5999755859375 2014-07-13T07:03:26.000Z 1251.800048828125 2014-07-13T07:03:27.000Z 1251.800048828125 2014-07-13T07:03:30.000Z 1251.4000244140625 2014-07-13T07:03:32.000Z 1250.5999755859375 2014-07-13T07:03:35.000Z 1250.4000244140625 2014-07-13T07:03:36.000Z 1250.0 2014-07-13T07:03:40.000Z 1251.0 2014-07-13T07:03:43.000Z 1251.199951171875 2014-07-13T07:03:47.000Z 1252.0 2014-07-13T07:03:50.000Z 1252.800048828125 2014-07-13T07:03:52.000Z 1254.0 2014-07-13T07:03:54.000Z 1254.800048828125 2014-07-13T07:03:56.000Z 1256.4000244140625 2014-07-13T07:04:00.000Z 1258.800048828125 2014-07-13T07:04:07.000Z 1259.4000244140625 2014-07-13T07:04:13.000Z 1258.800048828125 2014-07-13T07:04:20.000Z 1259.0 2014-07-13T07:04:22.000Z 1260.5999755859375 2014-07-13T07:04:26.000Z 1261.0 2014-07-13T07:04:27.000Z 1262.0 2014-07-13T07:04:31.000Z 1262.5999755859375 2014-07-13T07:04:32.000Z 1263.0 2014-07-13T07:04:34.000Z 1263.199951171875 2014-07-13T07:04:35.000Z 1264.4000244140625 2014-07-13T07:04:39.000Z 1264.4000244140625 2014-07-13T07:04:45.000Z 1263.5999755859375 2014-07-13T07:04:46.000Z 1262.4000244140625 2014-07-13T07:04:49.000Z 1261.800048828125 2014-07-13T07:04:53.000Z 1261.5999755859375 2014-07-13T07:04:56.000Z 1260.0 2014-07-13T07:05:01.000Z 1259.5999755859375 2014-07-13T07:05:04.000Z 1261.4000244140625 2014-07-13T07:05:08.000Z 1261.800048828125 2014-07-13T07:05:10.000Z 1262.0 2014-07-13T07:05:11.000Z 1264.5999755859375 2014-07-13T07:05:16.000Z 1267.800048828125 2014-07-13T07:05:20.000Z 1269.199951171875 2014-07-13T07:05:22.000Z 1271.5999755859375 2014-07-13T07:05:27.000Z 1273.0 2014-07-13T07:05:31.000Z 1274.0 2014-07-13T07:05:33.000Z 1276.4000244140625 2014-07-13T07:05:37.000Z 1278.800048828125 2014-07-13T07:05:39.000Z 1282.0 2014-07-13T07:05:43.000Z 1283.4000244140625 2014-07-13T07:05:45.000Z 1284.800048828125 2014-07-13T07:05:46.000Z 1287.5999755859375 2014-07-13T07:05:48.000Z 1288.800048828125 2014-07-13T07:05:50.000Z 1288.199951171875 2014-07-13T07:05:52.000Z 1287.199951171875 2014-07-13T07:05:54.000Z 1285.199951171875 2014-07-13T07:05:57.000Z 1283.5999755859375 2014-07-13T07:06:01.000Z 1280.0 2014-07-13T07:06:06.000Z 1277.5999755859375 2014-07-13T07:06:11.000Z 1277.800048828125 2014-07-13T07:06:13.000Z 1277.800048828125 2014-07-13T07:06:14.000Z 1277.5999755859375 2014-07-13T07:06:15.000Z 1274.4000244140625 2014-07-13T07:06:21.000Z 1275.0 2014-07-13T07:06:26.000Z 1277.0 2014-07-13T07:06:32.000Z 1281.0 2014-07-13T07:06:37.000Z 1285.199951171875 2014-07-13T07:06:42.000Z 1285.5999755859375 2014-07-13T07:06:43.000Z 1286.800048828125 2014-07-13T07:06:46.000Z 1290.5999755859375 2014-07-13T07:06:52.000Z 1292.4000244140625 2014-07-13T07:06:54.000Z 1294.800048828125 2014-07-13T07:06:56.000Z 1299.0 2014-07-13T07:07:00.000Z 1299.5999755859375 2014-07-13T07:07:02.000Z 1302.5999755859375 2014-07-13T07:07:06.000Z 1303.0 2014-07-13T07:07:07.000Z 1305.4000244140625 2014-07-13T07:07:12.000Z 1307.800048828125 2014-07-13T07:07:19.000Z 1311.199951171875 2014-07-13T07:07:25.000Z 1311.0 2014-07-13T07:07:26.000Z 1309.4000244140625 2014-07-13T07:07:30.000Z 1310.0 2014-07-13T07:07:31.000Z 1311.4000244140625 2014-07-13T07:07:34.000Z 1311.5999755859375 2014-07-13T07:07:35.000Z 1312.5999755859375 2014-07-13T07:07:39.000Z 1315.800048828125 2014-07-13T07:07:45.000Z 1316.199951171875 2014-07-13T07:07:48.000Z 1316.4000244140625 2014-07-13T07:07:50.000Z 1317.199951171875 2014-07-13T07:07:51.000Z 1320.199951171875 2014-07-13T07:07:55.000Z 1322.199951171875 2014-07-13T07:08:01.000Z 1321.4000244140625 2014-07-13T07:08:02.000Z 1319.5999755859375 2014-07-13T07:08:05.000Z 1319.5999755859375 2014-07-13T07:08:10.000Z 1317.5999755859375 2014-07-13T07:08:14.000Z 1316.199951171875 2014-07-13T07:08:26.000Z 1315.4000244140625 2014-07-13T07:08:27.000Z 1314.0 2014-07-13T07:08:29.000Z 1312.5999755859375 2014-07-13T07:08:31.000Z 1312.800048828125 2014-07-13T07:08:32.000Z 1316.5999755859375 2014-07-13T07:08:36.000Z 1317.4000244140625 2014-07-13T07:08:37.000Z 1318.5999755859375 2014-07-13T07:08:38.000Z 1318.199951171875 2014-07-13T07:08:40.000Z 1316.0 2014-07-13T07:08:45.000Z 1317.199951171875 2014-07-13T07:08:50.000Z 1317.4000244140625 2014-07-13T07:08:51.000Z 1319.4000244140625 2014-07-13T07:08:55.000Z 1319.800048828125 2014-07-13T07:09:00.000Z 1320.800048828125 2014-07-13T07:09:02.000Z 1321.4000244140625 2014-07-13T07:09:03.000Z 1323.199951171875 2014-07-13T07:09:08.000Z 1324.800048828125 2014-07-13T07:09:13.000Z 1328.199951171875 2014-07-13T07:09:18.000Z 1329.5999755859375 2014-07-13T07:09:21.000Z 1329.800048828125 2014-07-13T07:09:23.000Z 1330.0 2014-07-13T07:09:25.000Z 1331.199951171875 2014-07-13T07:09:27.000Z 1332.199951171875 2014-07-13T07:09:29.000Z 1332.800048828125 2014-07-13T07:09:30.000Z 1334.0 2014-07-13T07:09:34.000Z 1334.4000244140625 2014-07-13T07:09:35.000Z 1340.199951171875 2014-07-13T07:10:10.000Z 1341.199951171875 2014-07-13T07:10:14.000Z 1341.0 2014-07-13T07:10:18.000Z 1340.4000244140625 2014-07-13T07:10:21.000Z 1341.800048828125 2014-07-13T07:10:25.000Z 1342.0 2014-07-13T07:10:26.000Z 1345.800048828125 2014-07-13T07:10:34.000Z 1349.4000244140625 2014-07-13T07:10:37.000Z 1353.4000244140625 2014-07-13T07:10:41.000Z 1357.0 2014-07-13T07:10:45.000Z 1356.800048828125 2014-07-13T07:10:47.000Z 1355.800048828125 2014-07-13T07:10:51.000Z 1358.0 2014-07-13T07:10:54.000Z 1356.4000244140625 2014-07-13T07:10:59.000Z 1353.5999755859375 2014-07-13T07:11:03.000Z 1354.0 2014-07-13T07:11:04.000Z 1359.199951171875 2014-07-13T07:11:11.000Z 1360.5999755859375 2014-07-13T07:11:15.000Z 1360.800048828125 2014-07-13T07:11:16.000Z 1362.199951171875 2014-07-13T07:11:19.000Z 1363.199951171875 2014-07-13T07:11:20.000Z 1367.5999755859375 2014-07-13T07:11:25.000Z 1371.0 2014-07-13T07:11:32.000Z 1370.5999755859375 2014-07-13T07:11:33.000Z 1370.4000244140625 2014-07-13T07:11:35.000Z 1369.5999755859375 2014-07-13T07:11:38.000Z 1370.199951171875 2014-07-13T07:11:40.000Z 1370.199951171875 2014-07-13T07:11:42.000Z 1370.4000244140625 2014-07-13T07:11:44.000Z 1371.5999755859375 2014-07-13T07:11:47.000Z 1372.5999755859375 2014-07-13T07:11:48.000Z 1375.5999755859375 2014-07-13T07:11:51.000Z 1381.0 2014-07-13T07:11:55.000Z 1385.5999755859375 2014-07-13T07:12:01.000Z 1385.800048828125 2014-07-13T07:12:02.000Z 1386.0 2014-07-13T07:12:06.000Z 1385.800048828125 2014-07-13T07:12:11.000Z 1386.199951171875 2014-07-13T07:12:12.000Z 1386.199951171875 2014-07-13T07:12:15.000Z 1388.199951171875 2014-07-13T07:12:17.000Z 1388.4000244140625 2014-07-13T07:12:19.000Z 1388.0 2014-07-13T07:12:20.000Z 1389.0 2014-07-13T07:12:22.000Z 1390.4000244140625 2014-07-13T07:12:23.000Z 1392.199951171875 2014-07-13T07:12:25.000Z 1394.4000244140625 2014-07-13T07:12:29.000Z 1396.0 2014-07-13T07:12:40.000Z 1397.199951171875 2014-07-13T07:12:44.000Z 1396.0 2014-07-13T07:12:57.000Z 1396.800048828125 2014-07-13T07:12:59.000Z 1397.199951171875 2014-07-13T07:13:00.000Z 1397.800048828125 2014-07-13T07:13:04.000Z 1398.199951171875 2014-07-13T07:13:05.000Z 1399.0 2014-07-13T07:13:08.000Z 1401.199951171875 2014-07-13T07:13:10.000Z 1401.800048828125 2014-07-13T07:13:11.000Z 1402.4000244140625 2014-07-13T07:13:15.000Z 1403.5999755859375 2014-07-13T07:13:19.000Z 1403.0 2014-07-13T07:13:21.000Z 1402.199951171875 2014-07-13T07:13:23.000Z 1401.5999755859375 2014-07-13T07:13:26.000Z 1404.5999755859375 2014-07-13T07:13:43.000Z 1405.800048828125 2014-07-13T07:13:46.000Z 1408.800048828125 2014-07-13T07:13:49.000Z 1413.0 2014-07-13T07:13:54.000Z 1416.0 2014-07-13T07:13:58.000Z 1417.0 2014-07-13T07:13:59.000Z 1422.4000244140625 2014-07-13T07:14:06.000Z 1424.199951171875 2014-07-13T07:14:11.000Z 1424.800048828125 2014-07-13T07:14:17.000Z 1424.199951171875 2014-07-13T07:14:24.000Z 1424.800048828125 2014-07-13T07:14:27.000Z 1424.5999755859375 2014-07-13T07:14:32.000Z 1423.0 2014-07-13T07:14:35.000Z 1426.0 2014-07-13T07:14:45.000Z 1428.199951171875 2014-07-13T07:14:48.000Z 1430.199951171875 2014-07-13T07:14:52.000Z 1431.800048828125 2014-07-13T07:15:07.000Z 1430.5999755859375 2014-07-13T07:15:29.000Z 1435.4000244140625 2014-07-13T07:15:41.000Z 1435.199951171875 2014-07-13T07:15:45.000Z 1436.800048828125 2014-07-13T07:15:52.000Z 1431.5999755859375 2014-07-13T07:16:11.000Z 1430.5999755859375 2014-07-13T07:16:14.000Z 1431.199951171875 2014-07-13T07:16:15.000Z 1430.800048828125 2014-07-13T07:16:19.000Z 1432.199951171875 2014-07-13T07:16:21.000Z 1433.4000244140625 2014-07-13T07:16:23.000Z 1434.5999755859375 2014-07-13T07:16:27.000Z 1435.199951171875 2014-07-13T07:16:31.000Z 1436.5999755859375 2014-07-13T07:16:34.000Z 1440.4000244140625 2014-07-13T07:16:37.000Z 1440.4000244140625 2014-07-13T07:16:38.000Z 1441.0 2014-07-13T07:16:44.000Z 1441.5999755859375 2014-07-13T07:16:45.000Z 1443.800048828125 2014-07-13T07:16:48.000Z 1448.5999755859375 2014-07-13T07:16:56.000Z 1451.0 2014-07-13T07:17:02.000Z 1451.0 2014-07-13T07:17:10.000Z 1455.199951171875 2014-07-13T07:17:13.000Z 1458.0 2014-07-13T07:17:18.000Z 1457.4000244140625 2014-07-13T07:17:22.000Z 1456.800048828125 2014-07-13T07:17:23.000Z 1455.800048828125 2014-07-13T07:17:27.000Z 1455.5999755859375 2014-07-13T07:17:29.000Z 1462.800048828125 2014-07-13T07:17:52.000Z 1462.199951171875 2014-07-13T07:18:01.000Z 1461.4000244140625 2014-07-13T07:18:03.000Z 1458.199951171875 2014-07-13T07:18:09.000Z 1455.0 2014-07-13T07:18:15.000Z 1455.0 2014-07-13T07:18:16.000Z 1456.199951171875 2014-07-13T07:18:18.000Z 1461.199951171875 2014-07-13T07:18:22.000Z 1465.0 2014-07-13T07:18:25.000Z 1464.5999755859375 2014-07-13T07:18:26.000Z 1464.800048828125 2014-07-13T07:18:27.000Z 1471.0 2014-07-13T07:18:32.000Z 1470.199951171875 2014-07-13T07:18:38.000Z 1470.0 2014-07-13T07:18:43.000Z 1468.800048828125 2014-07-13T07:18:44.000Z 1468.0 2014-07-13T07:18:47.000Z 1470.4000244140625 2014-07-13T07:18:49.000Z 1470.0 2014-07-13T07:18:53.000Z 1469.199951171875 2014-07-13T07:18:55.000Z 1466.199951171875 2014-07-13T07:18:59.000Z 1468.5999755859375 2014-07-13T07:19:08.000Z 1469.199951171875 2014-07-13T07:19:11.000Z 1469.800048828125 2014-07-13T07:19:14.000Z 1466.0 2014-07-13T07:19:21.000Z 1464.800048828125 2014-07-13T07:19:26.000Z 1467.5999755859375 2014-07-13T07:19:30.000Z 1470.5999755859375 2014-07-13T07:19:33.000Z 1473.4000244140625 2014-07-13T07:19:35.000Z 1474.4000244140625 2014-07-13T07:19:36.000Z 1477.0 2014-07-13T07:19:39.000Z 1477.5999755859375 2014-07-13T07:19:40.000Z 1479.5999755859375 2014-07-13T07:19:44.000Z 1480.199951171875 2014-07-13T07:19:45.000Z 1480.199951171875 2014-07-13T07:19:48.000Z 1479.800048828125 2014-07-13T07:19:49.000Z 1481.4000244140625 2014-07-13T07:19:55.000Z 1479.199951171875 2014-07-13T07:20:00.000Z 1477.5999755859375 2014-07-13T07:20:02.000Z 1475.800048828125 2014-07-13T07:20:06.000Z 1476.800048828125 2014-07-13T07:20:07.000Z 1479.199951171875 2014-07-13T07:20:11.000Z 1486.4000244140625 2014-07-13T07:20:19.000Z 1489.0 2014-07-13T07:20:23.000Z 1489.0 2014-07-13T07:20:24.000Z 1488.5999755859375 2014-07-13T07:20:26.000Z 1490.199951171875 2014-07-13T07:20:30.000Z 1490.199951171875 2014-07-13T07:20:32.000Z 1492.199951171875 2014-07-13T07:20:35.000Z 1492.5999755859375 2014-07-13T07:20:36.000Z 1492.4000244140625 2014-07-13T07:20:40.000Z 1492.800048828125 2014-07-13T07:21:01.000Z 1493.199951171875 2014-07-13T07:21:11.000Z 1493.199951171875 2014-07-13T07:21:12.000Z 1493.4000244140625 2014-07-13T07:21:16.000Z 1494.4000244140625 2014-07-13T07:21:18.000Z 1495.199951171875 2014-07-13T07:21:22.000Z 1499.4000244140625 2014-07-13T07:21:26.000Z 1500.4000244140625 2014-07-13T07:21:27.000Z 1501.4000244140625 2014-07-13T07:21:29.000Z 1504.199951171875 2014-07-13T07:21:33.000Z 1504.800048828125 2014-07-13T07:21:37.000Z 1505.0 2014-07-13T07:21:42.000Z 1500.4000244140625 2014-07-13T07:21:55.000Z 1499.199951171875 2014-07-13T07:22:11.000Z 1499.4000244140625 2014-07-13T07:22:12.000Z 1501.5999755859375 2014-07-13T07:22:18.000Z 1501.800048828125 2014-07-13T07:22:19.000Z 1500.800048828125 2014-07-13T07:22:21.000Z 1500.800048828125 2014-07-13T07:22:25.000Z 1501.4000244140625 2014-07-13T07:22:26.000Z 1502.5999755859375 2014-07-13T07:22:27.000Z 1503.0 2014-07-13T07:22:30.000Z 1507.4000244140625 2014-07-13T07:22:35.000Z 1511.0 2014-07-13T07:22:38.000Z 1513.800048828125 2014-07-13T07:22:43.000Z 1514.199951171875 2014-07-13T07:22:48.000Z 1514.199951171875 2014-07-13T07:22:51.000Z 1515.4000244140625 2014-07-13T07:22:56.000Z 1516.199951171875 2014-07-13T07:23:00.000Z 1516.5999755859375 2014-07-13T07:23:04.000Z 1516.0 2014-07-13T07:23:06.000Z 1516.0 2014-07-13T07:23:08.000Z 1516.199951171875 2014-07-13T07:23:10.000Z 1516.5999755859375 2014-07-13T07:23:12.000Z 1515.800048828125 2014-07-13T07:23:16.000Z 1517.4000244140625 2014-07-13T07:23:19.000Z 1518.4000244140625 2014-07-13T07:23:21.000Z 1518.5999755859375 2014-07-13T07:23:22.000Z 1519.5999755859375 2014-07-13T07:23:26.000Z 1520.199951171875 2014-07-13T07:23:27.000Z 1520.4000244140625 2014-07-13T07:23:30.000Z 1520.800048828125 2014-07-13T07:23:32.000Z 1521.800048828125 2014-07-13T07:23:38.000Z 1522.800048828125 2014-07-13T07:23:45.000Z 1523.4000244140625 2014-07-13T07:23:48.000Z 1522.800048828125 2014-07-13T07:23:51.000Z 1525.199951171875 2014-07-13T07:23:55.000Z 1525.199951171875 2014-07-13T07:23:56.000Z 1526.199951171875 2014-07-13T07:23:59.000Z 1527.0 2014-07-13T07:24:01.000Z 1529.800048828125 2014-07-13T07:24:07.000Z 1531.4000244140625 2014-07-13T07:24:14.000Z 1533.5999755859375 2014-07-13T07:24:21.000Z 1538.800048828125 2014-07-13T07:24:29.000Z 1540.0 2014-07-13T07:24:31.000Z 1541.4000244140625 2014-07-13T07:24:34.000Z 1542.4000244140625 2014-07-13T07:24:36.000Z 1545.0 2014-07-13T07:24:41.000Z 1546.199951171875 2014-07-13T07:24:43.000Z 1546.800048828125 2014-07-13T07:24:45.000Z 1547.0 2014-07-13T07:24:47.000Z 1543.4000244140625 2014-07-13T07:24:59.000Z 1543.4000244140625 2014-07-13T07:25:03.000Z 1544.0 2014-07-13T07:25:05.000Z 1540.5999755859375 2014-07-13T07:25:11.000Z 1540.800048828125 2014-07-13T07:25:12.000Z 1541.5999755859375 2014-07-13T07:25:13.000Z 1542.4000244140625 2014-07-13T07:25:15.000Z 1543.199951171875 2014-07-13T07:25:18.000Z 1543.5999755859375 2014-07-13T07:25:20.000Z 1545.0 2014-07-13T07:25:25.000Z 1546.4000244140625 2014-07-13T07:25:30.000Z 1547.800048828125 2014-07-13T07:25:35.000Z 1549.5999755859375 2014-07-13T07:25:43.000Z 1550.800048828125 2014-07-13T07:25:48.000Z 1551.199951171875 2014-07-13T07:25:57.000Z 1551.199951171875 2014-07-13T07:26:01.000Z 1551.4000244140625 2014-07-13T07:26:02.000Z 1551.4000244140625 2014-07-13T07:26:13.000Z 1552.199951171875 2014-07-13T07:26:18.000Z 1552.800048828125 2014-07-13T07:26:24.000Z 1553.800048828125 2014-07-13T07:26:29.000Z 1554.199951171875 2014-07-13T07:26:34.000Z 1556.0 2014-07-13T07:26:39.000Z 1557.5999755859375 2014-07-13T07:26:44.000Z 1560.0 2014-07-13T07:26:51.000Z 1562.199951171875 2014-07-13T07:26:57.000Z 1562.5999755859375 2014-07-13T07:27:02.000Z 1563.800048828125 2014-07-13T07:27:08.000Z 1565.800048828125 2014-07-13T07:27:15.000Z 1566.800048828125 2014-07-13T07:27:20.000Z 1567.4000244140625 2014-07-13T07:27:25.000Z 1568.199951171875 2014-07-13T07:27:30.000Z 1570.0 2014-07-13T07:27:37.000Z 1570.199951171875 2014-07-13T07:27:38.000Z 1571.0 2014-07-13T07:27:42.000Z 1573.0 2014-07-13T07:27:57.000Z 1575.5999755859375 2014-07-13T07:28:03.000Z 1577.4000244140625 2014-07-13T07:28:09.000Z 1577.800048828125 2014-07-13T07:28:10.000Z 1578.5999755859375 2014-07-13T07:28:14.000Z 1578.5999755859375 2014-07-13T07:28:15.000Z 1578.4000244140625 2014-07-13T07:28:22.000Z 1578.199951171875 2014-07-13T07:28:29.000Z 1579.0 2014-07-13T07:28:43.000Z 1580.0 2014-07-13T07:28:47.000Z 1581.5999755859375 2014-07-13T07:28:50.000Z 1583.0 2014-07-13T07:28:53.000Z 1585.199951171875 2014-07-13T07:28:57.000Z 1585.5999755859375 2014-07-13T07:28:58.000Z 1586.4000244140625 2014-07-13T07:29:01.000Z 1586.800048828125 2014-07-13T07:29:04.000Z 1588.800048828125 2014-07-13T07:29:15.000Z 1590.0 2014-07-13T07:29:22.000Z 1590.4000244140625 2014-07-13T07:29:24.000Z 1591.800048828125 2014-07-13T07:29:29.000Z 1592.199951171875 2014-07-13T07:29:31.000Z 1592.800048828125 2014-07-13T07:29:35.000Z 1593.199951171875 2014-07-13T07:29:38.000Z 1593.5999755859375 2014-07-13T07:29:41.000Z 1594.0 2014-07-13T07:29:43.000Z 1593.4000244140625 2014-07-13T07:29:48.000Z 1593.199951171875 2014-07-13T07:29:49.000Z 1593.0 2014-07-13T07:29:52.000Z 1593.199951171875 2014-07-13T07:29:54.000Z 1593.800048828125 2014-07-13T07:29:58.000Z 1593.800048828125 2014-07-13T07:29:59.000Z 1594.4000244140625 2014-07-13T07:30:01.000Z 1596.0 2014-07-13T07:30:04.000Z 1598.5999755859375 2014-07-13T07:30:10.000Z 1600.0 2014-07-13T07:30:13.000Z 1602.0 2014-07-13T07:30:17.000Z 1604.4000244140625 2014-07-13T07:30:23.000Z 1606.0 2014-07-13T07:30:28.000Z 1606.5999755859375 2014-07-13T07:30:29.000Z 1609.0 2014-07-13T07:30:35.000Z 1609.800048828125 2014-07-13T07:30:37.000Z 1612.0 2014-07-13T07:30:42.000Z 1614.5999755859375 2014-07-13T07:30:49.000Z 1614.800048828125 2014-07-13T07:30:50.000Z 1615.0 2014-07-13T07:30:53.000Z 1615.4000244140625 2014-07-13T07:30:56.000Z 1616.199951171875 2014-07-13T07:31:02.000Z 1617.0 2014-07-13T07:31:05.000Z 1617.800048828125 2014-07-13T07:31:08.000Z 1618.4000244140625 2014-07-13T07:31:10.000Z 1619.4000244140625 2014-07-13T07:31:14.000Z 1620.199951171875 2014-07-13T07:31:19.000Z 1621.5999755859375 2014-07-13T07:31:25.000Z 1622.800048828125 2014-07-13T07:31:30.000Z 1623.800048828125 2014-07-13T07:31:36.000Z 1625.0 2014-07-13T07:31:41.000Z 1626.800048828125 2014-07-13T07:31:48.000Z 1628.199951171875 2014-07-13T07:31:54.000Z 1629.4000244140625 2014-07-13T07:31:59.000Z 1630.199951171875 2014-07-13T07:32:02.000Z 1631.4000244140625 2014-07-13T07:32:09.000Z 1632.0 2014-07-13T07:32:13.000Z 1632.0 2014-07-13T07:32:14.000Z 1633.4000244140625 2014-07-13T07:32:20.000Z 1635.4000244140625 2014-07-13T07:32:26.000Z 1635.5999755859375 2014-07-13T07:32:27.000Z 1636.0 2014-07-13T07:32:28.000Z 1637.199951171875 2014-07-13T07:32:31.000Z 1637.800048828125 2014-07-13T07:32:32.000Z 1638.800048828125 2014-07-13T07:32:35.000Z 1639.0 2014-07-13T07:32:37.000Z 1639.4000244140625 2014-07-13T07:32:41.000Z 1639.800048828125 2014-07-13T07:32:42.000Z 1642.5999755859375 2014-07-13T07:32:48.000Z 1645.199951171875 2014-07-13T07:32:53.000Z 1648.4000244140625 2014-07-13T07:32:57.000Z 1649.800048828125 2014-07-13T07:32:59.000Z 1650.800048828125 2014-07-13T07:33:01.000Z 1653.199951171875 2014-07-13T07:33:09.000Z 1654.199951171875 2014-07-13T07:33:19.000Z 1652.800048828125 2014-07-13T07:33:21.000Z 1652.199951171875 2014-07-13T07:33:24.000Z 1653.199951171875 2014-07-13T07:33:27.000Z 1654.0 2014-07-13T07:33:28.000Z 1656.5999755859375 2014-07-13T07:33:33.000Z 1661.199951171875 2014-07-13T07:33:39.000Z 1662.4000244140625 2014-07-13T07:33:41.000Z 1662.800048828125 2014-07-13T07:33:42.000Z 1665.800048828125 2014-07-13T07:33:46.000Z 1669.5999755859375 2014-07-13T07:33:54.000Z 1669.0 2014-07-13T07:33:57.000Z 1669.5999755859375 2014-07-13T07:34:00.000Z 1668.800048828125 2014-07-13T07:34:04.000Z 1668.800048828125 2014-07-13T07:34:07.000Z 1668.5999755859375 2014-07-13T07:34:09.000Z 1668.199951171875 2014-07-13T07:34:10.000Z 1668.4000244140625 2014-07-13T07:34:11.000Z 1669.0 2014-07-13T07:34:14.000Z 1670.800048828125 2014-07-13T07:34:22.000Z 1671.5999755859375 2014-07-13T07:34:32.000Z 1675.199951171875 2014-07-13T07:34:41.000Z 1675.0 2014-07-13T07:34:44.000Z 1676.199951171875 2014-07-13T07:34:48.000Z 1677.199951171875 2014-07-13T07:34:51.000Z 1678.0 2014-07-13T07:34:53.000Z 1678.800048828125 2014-07-13T07:34:55.000Z 1677.4000244140625 2014-07-13T07:34:57.000Z 1678.4000244140625 2014-07-13T07:35:00.000Z 1678.5999755859375 2014-07-13T07:35:01.000Z 1680.199951171875 2014-07-13T07:35:06.000Z 1686.5999755859375 2014-07-13T07:35:52.000Z 1686.5999755859375 2014-07-13T07:35:55.000Z 1687.4000244140625 2014-07-13T07:35:58.000Z 1687.199951171875 2014-07-13T07:36:01.000Z 1686.4000244140625 2014-07-13T07:36:05.000Z 1684.0 2014-07-13T07:36:11.000Z 1682.199951171875 2014-07-13T07:36:17.000Z 1681.800048828125 2014-07-13T07:36:22.000Z 1681.800048828125 2014-07-13T07:36:23.000Z 1683.4000244140625 2014-07-13T07:36:28.000Z 1683.5999755859375 2014-07-13T07:36:29.000Z 1683.800048828125 2014-07-13T07:36:30.000Z 1684.5999755859375 2014-07-13T07:36:33.000Z 1686.199951171875 2014-07-13T07:36:39.000Z 1685.199951171875 2014-07-13T07:36:46.000Z 1685.5999755859375 2014-07-13T07:36:48.000Z 1686.4000244140625 2014-07-13T07:36:51.000Z 1686.800048828125 2014-07-13T07:36:52.000Z 1688.199951171875 2014-07-13T07:36:56.000Z 1688.4000244140625 2014-07-13T07:36:57.000Z 1689.4000244140625 2014-07-13T07:37:06.000Z 1692.199951171875 2014-07-13T07:37:12.000Z 1694.0 2014-07-13T07:37:17.000Z 1694.199951171875 2014-07-13T07:37:24.000Z 1692.800048828125 2014-07-13T07:37:30.000Z 1692.4000244140625 2014-07-13T07:37:36.000Z 1693.4000244140625 2014-07-13T07:37:38.000Z 1694.4000244140625 2014-07-13T07:37:40.000Z 1697.4000244140625 2014-07-13T07:37:44.000Z 1697.800048828125 2014-07-13T07:37:46.000Z 1699.199951171875 2014-07-13T07:37:51.000Z 1700.199951171875 2014-07-13T07:37:53.000Z 1700.5999755859375 2014-07-13T07:37:55.000Z 1701.4000244140625 2014-07-13T07:38:02.000Z 1702.4000244140625 2014-07-13T07:38:04.000Z 1703.5999755859375 2014-07-13T07:38:08.000Z 1706.5999755859375 2014-07-13T07:38:17.000Z 1707.5999755859375 2014-07-13T07:38:23.000Z 1709.199951171875 2014-07-13T07:38:29.000Z 1711.5999755859375 2014-07-13T07:38:33.000Z 1712.4000244140625 2014-07-13T07:38:35.000Z 1713.0 2014-07-13T07:38:37.000Z 1713.5999755859375 2014-07-13T07:38:38.000Z 1714.800048828125 2014-07-13T07:38:43.000Z 1716.5999755859375 2014-07-13T07:38:48.000Z 1718.5999755859375 2014-07-13T07:38:55.000Z 1721.0 2014-07-13T07:39:01.000Z 1721.800048828125 2014-07-13T07:39:06.000Z 1722.199951171875 2014-07-13T07:39:07.000Z 1723.0 2014-07-13T07:39:09.000Z 1723.800048828125 2014-07-13T07:39:11.000Z 1725.4000244140625 2014-07-13T07:39:15.000Z 1726.199951171875 2014-07-13T07:39:17.000Z 1728.800048828125 2014-07-13T07:39:22.000Z 1731.0 2014-07-13T07:39:28.000Z 1731.199951171875 2014-07-13T07:39:40.000Z 1731.0 2014-07-13T07:39:46.000Z 1731.199951171875 2014-07-13T07:39:47.000Z 1732.0 2014-07-13T07:39:50.000Z 1732.4000244140625 2014-07-13T07:39:51.000Z 1734.800048828125 2014-07-13T07:39:57.000Z 1737.4000244140625 2014-07-13T07:40:05.000Z 1738.199951171875 2014-07-13T07:40:10.000Z 1739.199951171875 2014-07-13T07:40:14.000Z 1741.0 2014-07-13T07:40:20.000Z 1742.5999755859375 2014-07-13T07:40:23.000Z 1743.199951171875 2014-07-13T07:40:28.000Z 1743.199951171875 2014-07-13T07:40:31.000Z 1743.4000244140625 2014-07-13T07:40:32.000Z 1743.199951171875 2014-07-13T07:40:35.000Z 1743.199951171875 2014-07-13T07:40:38.000Z 1743.5999755859375 2014-07-13T07:40:44.000Z 1743.4000244140625 2014-07-13T07:40:48.000Z 1743.0 2014-07-13T07:40:49.000Z 1741.4000244140625 2014-07-13T07:40:54.000Z 1742.800048828125 2014-07-13T07:41:23.000Z 1744.0 2014-07-13T07:41:28.000Z 1746.800048828125 2014-07-13T07:41:36.000Z 1749.0 2014-07-13T07:41:41.000Z 1749.4000244140625 2014-07-13T07:41:42.000Z 1750.4000244140625 2014-07-13T07:41:50.000Z 1751.0 2014-07-13T07:41:54.000Z 1750.800048828125 2014-07-13T07:41:55.000Z 1750.5999755859375 2014-07-13T07:41:57.000Z 1750.0 2014-07-13T07:42:01.000Z 1752.0 2014-07-13T07:42:09.000Z 1750.800048828125 2014-07-13T07:42:13.000Z 1750.800048828125 2014-07-13T07:42:15.000Z 1751.800048828125 2014-07-13T07:42:23.000Z 1751.800048828125 2014-07-13T07:42:27.000Z 1751.0 2014-07-13T07:42:30.000Z 1751.0 2014-07-13T07:42:32.000Z 1752.800048828125 2014-07-13T07:42:39.000Z 1751.800048828125 2014-07-13T07:42:42.000Z 1751.800048828125 2014-07-13T07:42:43.000Z 1751.199951171875 2014-07-13T07:42:46.000Z 1751.4000244140625 2014-07-13T07:42:48.000Z 1752.0 2014-07-13T07:42:51.000Z 1753.199951171875 2014-07-13T07:42:53.000Z 1755.800048828125 2014-07-13T07:42:57.000Z 1758.800048828125 2014-07-13T07:43:01.000Z 1759.4000244140625 2014-07-13T07:43:03.000Z 1759.5999755859375 2014-07-13T07:43:08.000Z 1757.800048828125 2014-07-13T07:43:14.000Z 1758.0 2014-07-13T07:43:20.000Z 1758.199951171875 2014-07-13T07:43:26.000Z 1757.4000244140625 2014-07-13T07:43:34.000Z 1757.199951171875 2014-07-13T07:43:42.000Z 1756.0 2014-07-13T07:43:46.000Z 1756.199951171875 2014-07-13T07:43:47.000Z 1754.4000244140625 2014-07-13T07:43:51.000Z 1754.199951171875 2014-07-13T07:43:55.000Z 1754.0 2014-07-13T07:43:56.000Z 1754.5999755859375 2014-07-13T07:44:00.000Z 1756.4000244140625 2014-07-13T07:44:07.000Z 1756.199951171875 2014-07-13T07:44:14.000Z 1757.0 2014-07-13T07:44:21.000Z 1757.199951171875 2014-07-13T07:44:28.000Z 1759.199951171875 2014-07-13T07:44:34.000Z 1761.5999755859375 2014-07-13T07:44:55.000Z 1766.199951171875 2014-07-13T07:45:03.000Z 1768.4000244140625 2014-07-13T07:45:10.000Z 1769.5999755859375 2014-07-13T07:45:14.000Z 1769.800048828125 2014-07-13T07:45:16.000Z 1769.800048828125 2014-07-13T07:45:18.000Z 1770.4000244140625 2014-07-13T07:45:21.000Z 1770.4000244140625 2014-07-13T07:45:22.000Z 1771.4000244140625 2014-07-13T07:45:27.000Z 1772.0 2014-07-13T07:45:34.000Z 1773.4000244140625 2014-07-13T07:45:43.000Z 1773.4000244140625 2014-07-13T07:45:45.000Z 1773.5999755859375 2014-07-13T07:45:48.000Z 1773.4000244140625 2014-07-13T07:45:52.000Z 1773.4000244140625 2014-07-13T07:45:53.000Z 1774.800048828125 2014-07-13T07:45:57.000Z 1774.800048828125 2014-07-13T07:45:59.000Z 1775.0 2014-07-13T07:46:02.000Z 1775.5999755859375 2014-07-13T07:46:04.000Z 1776.199951171875 2014-07-13T07:46:09.000Z 1776.199951171875 2014-07-13T07:46:19.000Z 1778.199951171875 2014-07-13T07:46:30.000Z 1780.199951171875 2014-07-13T07:46:35.000Z 1781.5999755859375 2014-07-13T07:46:40.000Z 1782.4000244140625 2014-07-13T07:46:43.000Z 1783.0 2014-07-13T07:46:45.000Z 1783.5999755859375 2014-07-13T07:46:49.000Z 1783.5999755859375 2014-07-13T07:46:51.000Z 1784.800048828125 2014-07-13T07:46:54.000Z 1785.0 2014-07-13T07:46:57.000Z 1785.4000244140625 2014-07-13T07:46:59.000Z 1786.800048828125 2014-07-13T07:47:06.000Z 1788.0 2014-07-13T07:47:11.000Z 1790.199951171875 2014-07-13T07:47:19.000Z 1791.0 2014-07-13T07:47:25.000Z 1792.199951171875 2014-07-13T07:47:31.000Z 1793.0 2014-07-13T07:47:36.000Z 1794.800048828125 2014-07-13T07:47:46.000Z 1795.800048828125 2014-07-13T07:47:49.000Z 1796.800048828125 2014-07-13T07:47:52.000Z 1798.800048828125 2014-07-13T07:47:57.000Z 1799.5999755859375 2014-07-13T07:48:03.000Z 1800.4000244140625 2014-07-13T07:48:06.000Z 1801.0 2014-07-13T07:48:10.000Z 1801.5999755859375 2014-07-13T07:48:17.000Z 1801.0 2014-07-13T07:48:20.000Z 1802.0 2014-07-13T07:48:22.000Z 1803.199951171875 2014-07-13T07:48:25.000Z 1803.800048828125 2014-07-13T07:48:26.000Z 1804.199951171875 2014-07-13T07:48:27.000Z 1806.5999755859375 2014-07-13T07:48:33.000Z 1807.0 2014-07-13T07:48:34.000Z 1808.5999755859375 2014-07-13T07:48:38.000Z 1809.5999755859375 2014-07-13T07:48:40.000Z 1810.0 2014-07-13T07:48:41.000Z 1812.199951171875 2014-07-13T07:48:47.000Z 1814.4000244140625 2014-07-13T07:48:53.000Z 1816.4000244140625 2014-07-13T07:48:59.000Z 1818.4000244140625 2014-07-13T07:49:06.000Z 1818.0 2014-07-13T07:49:07.000Z 1817.800048828125 2014-07-13T07:49:11.000Z 1818.199951171875 2014-07-13T07:49:14.000Z 1818.5999755859375 2014-07-13T07:49:17.000Z 1819.4000244140625 2014-07-13T07:49:19.000Z 1819.199951171875 2014-07-13T07:49:20.000Z 1819.5999755859375 2014-07-13T07:49:22.000Z 1819.4000244140625 2014-07-13T07:49:24.000Z 1819.800048828125 2014-07-13T07:49:27.000Z 1818.5999755859375 2014-07-13T07:49:32.000Z 1817.800048828125 2014-07-13T07:49:36.000Z 1816.5999755859375 2014-07-13T07:49:40.000Z 1816.4000244140625 2014-07-13T07:49:41.000Z 1817.199951171875 2014-07-13T07:49:45.000Z 1818.0 2014-07-13T07:49:49.000Z 1817.800048828125 2014-07-13T07:49:50.000Z 1817.199951171875 2014-07-13T07:49:55.000Z 1817.199951171875 2014-07-13T07:49:56.000Z 1818.0 2014-07-13T07:50:03.000Z 1821.0 2014-07-13T07:50:10.000Z 1823.199951171875 2014-07-13T07:50:17.000Z 1826.5999755859375 2014-07-13T07:50:25.000Z 1827.0 2014-07-13T07:50:27.000Z 1827.800048828125 2014-07-13T07:50:31.000Z 1828.199951171875 2014-07-13T07:50:36.000Z 1828.5999755859375 2014-07-13T07:50:40.000Z 1828.800048828125 2014-07-13T07:50:42.000Z 1830.0 2014-07-13T07:50:46.000Z 1831.800048828125 2014-07-13T07:50:52.000Z 1833.4000244140625 2014-07-13T07:50:56.000Z 1834.199951171875 2014-07-13T07:50:58.000Z 1835.0 2014-07-13T07:51:01.000Z 1835.5999755859375 2014-07-13T07:51:02.000Z 1837.0 2014-07-13T07:51:05.000Z 1837.4000244140625 2014-07-13T07:51:06.000Z 1838.5999755859375 2014-07-13T07:51:10.000Z 1838.5999755859375 2014-07-13T07:51:15.000Z 1839.5999755859375 2014-07-13T07:51:18.000Z 1840.5999755859375 2014-07-13T07:51:20.000Z 1841.5999755859375 2014-07-13T07:51:23.000Z 1842.0 2014-07-13T07:51:25.000Z 1843.199951171875 2014-07-13T07:51:28.000Z 1843.4000244140625 2014-07-13T07:51:29.000Z 1844.0 2014-07-13T07:51:31.000Z 1844.5999755859375 2014-07-13T07:51:34.000Z 1845.800048828125 2014-07-13T07:51:38.000Z 1845.5999755859375 2014-07-13T07:51:43.000Z 1845.800048828125 2014-07-13T07:51:45.000Z 1846.4000244140625 2014-07-13T07:51:47.000Z 1846.800048828125 2014-07-13T07:51:48.000Z 1846.800048828125 2014-07-13T07:51:51.000Z 1847.800048828125 2014-07-13T07:51:55.000Z 1848.800048828125 2014-07-13T07:52:00.000Z 1849.199951171875 2014-07-13T07:52:05.000Z 1849.4000244140625 2014-07-13T07:52:12.000Z 1850.0 2014-07-13T07:52:17.000Z 1850.5999755859375 2014-07-13T07:52:29.000Z 1852.0 2014-07-13T07:52:32.000Z 1852.5999755859375 2014-07-13T07:52:34.000Z 1855.199951171875 2014-07-13T07:52:39.000Z 1858.4000244140625 2014-07-13T07:52:46.000Z 1859.0 2014-07-13T07:52:52.000Z 1860.0 2014-07-13T07:52:58.000Z 1860.5999755859375 2014-07-13T07:53:03.000Z 1861.4000244140625 2014-07-13T07:53:08.000Z 1861.5999755859375 2014-07-13T07:53:10.000Z 1860.5999755859375 2014-07-13T07:53:15.000Z 1859.199951171875 2014-07-13T07:53:21.000Z 1859.199951171875 2014-07-13T07:53:22.000Z 1860.800048828125 2014-07-13T07:53:26.000Z 1861.800048828125 2014-07-13T07:53:29.000Z 1861.5999755859375 2014-07-13T07:53:30.000Z 1861.5999755859375 2014-07-13T07:53:33.000Z 1862.0 2014-07-13T07:53:34.000Z 1863.4000244140625 2014-07-13T07:53:38.000Z 1863.199951171875 2014-07-13T07:53:39.000Z 1865.4000244140625 2014-07-13T07:53:43.000Z 1866.199951171875 2014-07-13T07:53:45.000Z 1868.199951171875 2014-07-13T07:53:50.000Z 1869.800048828125 2014-07-13T07:53:55.000Z 1871.4000244140625 2014-07-13T07:54:02.000Z 1872.0 2014-07-13T07:54:07.000Z 1872.5999755859375 2014-07-13T07:54:15.000Z 1874.199951171875 2014-07-13T07:54:21.000Z 1874.800048828125 2014-07-13T07:54:23.000Z 1875.5999755859375 2014-07-13T07:54:27.000Z 1875.4000244140625 2014-07-13T07:55:04.000Z 1877.4000244140625 2014-07-13T07:55:26.000Z 1879.0 2014-07-13T07:55:30.000Z 1880.5999755859375 2014-07-13T07:55:33.000Z 1883.0 2014-07-13T07:55:39.000Z 1883.800048828125 2014-07-13T07:55:41.000Z 1884.4000244140625 2014-07-13T07:55:45.000Z 1886.0 2014-07-13T07:55:51.000Z 1885.5999755859375 2014-07-13T07:55:55.000Z 1887.0 2014-07-13T07:55:59.000Z 1888.4000244140625 2014-07-13T07:56:02.000Z 1888.4000244140625 2014-07-13T07:56:03.000Z 1890.4000244140625 2014-07-13T07:56:07.000Z 1890.0 2014-07-13T07:56:08.000Z 1889.4000244140625 2014-07-13T07:56:12.000Z 1888.800048828125 2014-07-13T07:56:13.000Z 1888.5999755859375 2014-07-13T07:56:15.000Z 1888.800048828125 2014-07-13T07:56:18.000Z 1892.199951171875 2014-07-13T07:56:23.000Z 1894.0 2014-07-13T07:56:26.000Z 1893.800048828125 2014-07-13T07:56:28.000Z 1893.800048828125 2014-07-13T07:56:33.000Z 1894.800048828125 2014-07-13T07:56:35.000Z 1895.0 2014-07-13T07:56:36.000Z 1895.0 2014-07-13T07:56:38.000Z 1894.800048828125 2014-07-13T07:56:42.000Z 1896.4000244140625 2014-07-13T07:56:45.000Z 1897.4000244140625 2014-07-13T07:56:48.000Z 1899.5999755859375 2014-07-13T07:56:57.000Z 1902.5999755859375 2014-07-13T07:57:04.000Z 1904.5999755859375 2014-07-13T07:57:11.000Z 1907.0 2014-07-13T07:57:26.000Z 1907.199951171875 2014-07-13T07:57:28.000Z 1906.800048828125 2014-07-13T07:57:32.000Z 1907.0 2014-07-13T07:57:33.000Z 1907.0 2014-07-13T07:57:35.000Z 1906.5999755859375 2014-07-13T07:57:39.000Z 1905.5999755859375 2014-07-13T07:57:44.000Z 1905.199951171875 2014-07-13T07:57:45.000Z 1905.4000244140625 2014-07-13T07:57:49.000Z 1905.4000244140625 2014-07-13T07:57:53.000Z 1905.4000244140625 2014-07-13T07:57:56.000Z 1905.4000244140625 2014-07-13T07:57:58.000Z 1905.4000244140625 2014-07-13T07:57:59.000Z 1907.199951171875 2014-07-13T07:58:06.000Z 1907.4000244140625 2014-07-13T07:58:13.000Z 1908.199951171875 2014-07-13T07:58:20.000Z 1908.199951171875 2014-07-13T07:58:21.000Z 1909.0 2014-07-13T07:58:25.000Z 1910.0 2014-07-13T07:58:28.000Z 1911.0 2014-07-13T07:58:31.000Z 1911.199951171875 2014-07-13T07:58:32.000Z 1911.5999755859375 2014-07-13T07:58:34.000Z 1912.199951171875 2014-07-13T07:58:36.000Z 1913.4000244140625 2014-07-13T07:58:41.000Z 1915.199951171875 2014-07-13T07:58:46.000Z 1915.5999755859375 2014-07-13T07:58:47.000Z 1917.4000244140625 2014-07-13T07:58:52.000Z 1919.199951171875 2014-07-13T07:58:57.000Z 1920.199951171875 2014-07-13T07:59:00.000Z 1920.0 2014-07-13T07:59:02.000Z 1919.199951171875 2014-07-13T07:59:08.000Z 1919.0 2014-07-13T07:59:09.000Z 1917.0 2014-07-13T07:59:16.000Z 1915.4000244140625 2014-07-13T07:59:22.000Z 1915.199951171875 2014-07-13T07:59:23.000Z 1914.800048828125 2014-07-13T07:59:26.000Z 1915.800048828125 2014-07-13T07:59:33.000Z 1918.199951171875 2014-07-13T07:59:39.000Z 1920.0 2014-07-13T07:59:44.000Z 1919.800048828125 2014-07-13T07:59:46.000Z 1919.199951171875 2014-07-13T07:59:54.000Z 1919.800048828125 2014-07-13T08:00:04.000Z 1921.4000244140625 2014-07-13T08:00:39.000Z 1924.199951171875 2014-07-13T08:00:45.000Z 1925.0 2014-07-13T08:00:46.000Z 1928.199951171875 2014-07-13T08:00:51.000Z 1929.0 2014-07-13T08:00:52.000Z 1930.800048828125 2014-07-13T08:00:55.000Z 1931.800048828125 2014-07-13T08:00:57.000Z 1935.4000244140625 2014-07-13T08:01:02.000Z 1938.800048828125 2014-07-13T08:01:07.000Z 1942.199951171875 2014-07-13T08:01:12.000Z 1943.0 2014-07-13T08:01:13.000Z 1945.199951171875 2014-07-13T08:01:16.000Z 1946.4000244140625 2014-07-13T08:01:18.000Z 1949.4000244140625 2014-07-13T08:01:23.000Z 1949.5999755859375 2014-07-13T08:01:24.000Z 1951.800048828125 2014-07-13T08:01:29.000Z 1953.800048828125 2014-07-13T08:01:34.000Z 1954.199951171875 2014-07-13T08:01:39.000Z 1956.0 2014-07-13T08:01:44.000Z 1956.5999755859375 2014-07-13T08:01:49.000Z 1956.5999755859375 2014-07-13T08:01:51.000Z 1956.199951171875 2014-07-13T08:01:53.000Z 1955.800048828125 2014-07-13T08:01:58.000Z 1956.199951171875 2014-07-13T08:02:03.000Z 1956.0 2014-07-13T08:02:09.000Z 1955.199951171875 2014-07-13T08:02:16.000Z 1956.0 2014-07-13T08:02:22.000Z 1958.199951171875 2014-07-13T08:02:28.000Z 1959.199951171875 2014-07-13T08:02:29.000Z 1965.199951171875 2014-07-13T08:02:34.000Z 1970.0 2014-07-13T08:02:38.000Z 1971.199951171875 2014-07-13T08:02:39.000Z 1972.4000244140625 2014-07-13T08:02:43.000Z 1974.199951171875 2014-07-13T08:02:50.000Z 1974.0 2014-07-13T08:02:56.000Z 1975.0 2014-07-13T08:03:02.000Z 1977.199951171875 2014-07-13T08:03:09.000Z 1977.5999755859375 2014-07-13T08:03:17.000Z 1976.5999755859375 2014-07-13T08:03:23.000Z 1977.0 2014-07-13T08:03:24.000Z 1976.199951171875 2014-07-13T08:03:28.000Z 1975.5999755859375 2014-07-13T08:03:32.000Z 1975.0 2014-07-13T08:03:33.000Z 1974.199951171875 2014-07-13T08:03:34.000Z 1975.4000244140625 2014-07-13T08:03:37.000Z 1975.800048828125 2014-07-13T08:03:42.000Z 1975.800048828125 2014-07-13T08:03:43.000Z 1973.800048828125 2014-07-13T08:03:48.000Z 1973.800048828125 2014-07-13T08:03:49.000Z 1972.5999755859375 2014-07-13T08:03:52.000Z 1972.199951171875 2014-07-13T08:03:53.000Z 1970.199951171875 2014-07-13T08:03:58.000Z 1969.5999755859375 2014-07-13T08:04:00.000Z 1969.0 2014-07-13T08:04:02.000Z 1968.5999755859375 2014-07-13T08:04:06.000Z 1969.0 2014-07-13T08:04:11.000Z 1969.199951171875 2014-07-13T08:04:13.000Z 1969.199951171875 2014-07-13T08:04:14.000Z 1969.0 2014-07-13T08:04:16.000Z 1969.0 2014-07-13T08:04:22.000Z 1968.4000244140625 2014-07-13T08:04:23.000Z 1969.5999755859375 2014-07-13T08:04:27.000Z 1969.5999755859375 2014-07-13T08:04:29.000Z 1972.0 2014-07-13T08:04:34.000Z 1972.800048828125 2014-07-13T08:04:40.000Z 1973.0 2014-07-13T08:04:46.000Z 1974.5999755859375 2014-07-13T08:04:51.000Z 1974.800048828125 2014-07-13T08:04:52.000Z 1977.4000244140625 2014-07-13T08:04:56.000Z 1980.4000244140625 2014-07-13T08:05:02.000Z 1983.4000244140625 2014-07-13T08:05:07.000Z 1984.199951171875 2014-07-13T08:05:12.000Z 1986.800048828125 2014-07-13T08:05:16.000Z 1986.800048828125 2014-07-13T08:05:17.000Z 1988.800048828125 2014-07-13T08:05:22.000Z 1988.5999755859375 2014-07-13T08:05:23.000Z 1989.5999755859375 2014-07-13T08:05:27.000Z 1989.4000244140625 2014-07-13T08:05:28.000Z 1990.800048828125 2014-07-13T08:05:32.000Z 1993.199951171875 2014-07-13T08:05:34.000Z 1995.4000244140625 2014-07-13T08:05:37.000Z 1995.800048828125 2014-07-13T08:05:39.000Z 1991.5999755859375 2014-07-13T08:05:43.000Z 1989.4000244140625 2014-07-13T08:05:48.000Z 1986.800048828125 2014-07-13T08:05:52.000Z 1986.0 2014-07-13T08:05:53.000Z 1984.4000244140625 2014-07-13T08:05:55.000Z 1984.0 2014-07-13T08:05:56.000Z 1982.5999755859375 2014-07-13T08:05:57.000Z 1979.5999755859375 2014-07-13T08:06:00.000Z 1974.800048828125 2014-07-13T08:06:07.000Z 1971.4000244140625 2014-07-13T08:06:12.000Z 1969.4000244140625 2014-07-13T08:06:14.000Z 1969.4000244140625 2014-07-13T08:06:15.000Z 1969.0 2014-07-13T08:06:18.000Z 1973.199951171875 2014-07-13T08:06:25.000Z 1975.5999755859375 2014-07-13T08:06:27.000Z 1979.4000244140625 2014-07-13T08:06:29.000Z 1982.0 2014-07-13T08:06:33.000Z 1983.0 2014-07-13T08:06:37.000Z 1980.800048828125 2014-07-13T08:06:40.000Z 1980.800048828125 2014-07-13T08:06:41.000Z 1980.4000244140625 2014-07-13T08:06:47.000Z 1982.199951171875 2014-07-13T08:06:52.000Z 1981.800048828125 2014-07-13T08:06:58.000Z 1983.4000244140625 2014-07-13T08:07:02.000Z 1983.800048828125 2014-07-13T08:07:04.000Z 1985.5999755859375 2014-07-13T08:07:10.000Z 1985.5999755859375 2014-07-13T08:07:11.000Z 1986.0 2014-07-13T08:07:12.000Z 1987.800048828125 2014-07-13T08:07:16.000Z 1990.800048828125 2014-07-13T08:07:21.000Z 1991.199951171875 2014-07-13T08:07:22.000Z 1993.199951171875 2014-07-13T08:07:25.000Z 1994.5999755859375 2014-07-13T08:07:30.000Z 1993.4000244140625 2014-07-13T08:07:36.000Z 1992.4000244140625 2014-07-13T08:07:38.000Z 1992.5999755859375 2014-07-13T08:07:39.000Z 1993.199951171875 2014-07-13T08:07:41.000Z 1993.5999755859375 2014-07-13T08:07:46.000Z 1992.199951171875 2014-07-13T08:07:51.000Z 1990.800048828125 2014-07-13T08:07:55.000Z 1990.800048828125 2014-07-13T08:07:57.000Z 1990.800048828125 2014-07-13T08:07:59.000Z 1990.199951171875 2014-07-13T08:08:00.000Z 1990.0 2014-07-13T08:08:04.000Z 1990.0 2014-07-13T08:08:08.000Z 1988.800048828125 2014-07-13T08:08:12.000Z 1988.199951171875 2014-07-13T08:08:19.000Z 1985.4000244140625 2014-07-13T08:08:26.000Z 1982.199951171875 2014-07-13T08:08:32.000Z 1980.5999755859375 2014-07-13T08:08:38.000Z 1981.0 2014-07-13T08:08:43.000Z 1980.800048828125 2014-07-13T08:08:45.000Z 1981.4000244140625 2014-07-13T08:08:51.000Z 1982.4000244140625 2014-07-13T08:08:57.000Z 1982.5999755859375 2014-07-13T08:09:03.000Z 1982.199951171875 2014-07-13T08:09:08.000Z 1982.4000244140625 2014-07-13T08:09:09.000Z 1983.800048828125 2014-07-13T08:09:12.000Z 1984.4000244140625 2014-07-13T08:09:14.000Z 1986.0 2014-07-13T08:09:19.000Z 1986.4000244140625 2014-07-13T08:09:20.000Z 1986.800048828125 2014-07-13T08:09:24.000Z 1989.800048828125 2014-07-13T08:09:28.000Z 1991.4000244140625 2014-07-13T08:09:30.000Z 1992.4000244140625 2014-07-13T08:09:32.000Z 1992.4000244140625 2014-07-13T08:09:33.000Z 1991.5999755859375 2014-07-13T08:09:36.000Z 1993.4000244140625 2014-07-13T08:09:41.000Z 1995.800048828125 2014-07-13T08:09:45.000Z 1996.800048828125 2014-07-13T08:09:46.000Z 1999.0 2014-07-13T08:09:48.000Z 2000.800048828125 2014-07-13T08:09:50.000Z 2002.5999755859375 2014-07-13T08:09:53.000Z 2004.0 2014-07-13T08:09:55.000Z 2006.5999755859375 2014-07-13T08:09:58.000Z 2010.199951171875 2014-07-13T08:10:03.000Z 2008.800048828125 2014-07-13T08:10:07.000Z 2003.199951171875 2014-07-13T08:10:11.000Z 1999.199951171875 2014-07-13T08:10:16.000Z 1998.199951171875 2014-07-13T08:10:21.000Z 1997.199951171875 2014-07-13T08:10:23.000Z 1996.4000244140625 2014-07-13T08:10:25.000Z 1996.0 2014-07-13T08:10:26.000Z 1995.199951171875 2014-07-13T08:10:32.000Z 1997.0 2014-07-13T08:10:36.000Z 1998.0 2014-07-13T08:10:38.000Z 2001.0 2014-07-13T08:10:43.000Z 2001.800048828125 2014-07-13T08:10:49.000Z 2001.5999755859375 2014-07-13T08:10:52.000Z 2001.0 2014-07-13T08:10:54.000Z 2001.4000244140625 2014-07-13T08:10:55.000Z 2001.0 2014-07-13T08:10:59.000Z 2001.0 2014-07-13T08:11:00.000Z 2001.0 2014-07-13T08:11:05.000Z 2000.4000244140625 2014-07-13T08:11:11.000Z 1999.5999755859375 2014-07-13T08:11:13.000Z 1998.4000244140625 2014-07-13T08:11:16.000Z 1997.800048828125 2014-07-13T08:11:18.000Z 1996.5999755859375 2014-07-13T08:11:22.000Z 1995.199951171875 2014-07-13T08:11:29.000Z 1995.0 2014-07-13T08:11:34.000Z 1994.199951171875 2014-07-13T08:11:37.000Z 1994.0 2014-07-13T08:11:38.000Z 1993.5999755859375 2014-07-13T08:11:40.000Z 1994.4000244140625 2014-07-13T08:11:44.000Z 1995.0 2014-07-13T08:11:45.000Z 1995.199951171875 2014-07-13T08:11:47.000Z 1994.800048828125 2014-07-13T08:11:49.000Z 1994.0 2014-07-13T08:11:53.000Z 1993.4000244140625 2014-07-13T08:11:56.000Z 1992.800048828125 2014-07-13T08:11:59.000Z 1992.5999755859375 2014-07-13T08:12:01.000Z 1994.199951171875 2014-07-13T08:12:12.000Z 1994.800048828125 2014-07-13T08:12:13.000Z 1995.5999755859375 2014-07-13T08:12:16.000Z 1995.5999755859375 2014-07-13T08:12:18.000Z 1994.199951171875 2014-07-13T08:12:52.000Z 1993.4000244140625 2014-07-13T08:12:53.000Z 1992.5999755859375 2014-07-13T08:12:58.000Z 1991.0 2014-07-13T08:13:02.000Z 1991.4000244140625 2014-07-13T08:13:05.000Z 1991.800048828125 2014-07-13T08:13:07.000Z 1990.5999755859375 2014-07-13T08:13:12.000Z 1990.4000244140625 2014-07-13T08:13:17.000Z 1991.199951171875 2014-07-13T08:13:22.000Z 1993.0 2014-07-13T08:13:28.000Z 1992.800048828125 2014-07-13T08:13:29.000Z 1993.5999755859375 2014-07-13T08:13:33.000Z 1993.800048828125 2014-07-13T08:13:34.000Z 1995.0 2014-07-13T08:13:36.000Z 1994.800048828125 2014-07-13T08:13:37.000Z 1996.0 2014-07-13T08:13:40.000Z 1998.4000244140625 2014-07-13T08:13:46.000Z 1998.800048828125 2014-07-13T08:13:47.000Z 2000.199951171875 2014-07-13T08:13:50.000Z 2000.800048828125 2014-07-13T08:13:52.000Z 2000.800048828125 2014-07-13T08:13:57.000Z 2001.800048828125 2014-07-13T08:14:05.000Z 2002.199951171875 2014-07-13T08:14:06.000Z 2004.800048828125 2014-07-13T08:14:13.000Z 2007.5999755859375 2014-07-13T08:14:18.000Z 2007.5999755859375 2014-07-13T08:14:19.000Z 2007.0 2014-07-13T08:14:22.000Z 2006.4000244140625 2014-07-13T08:14:26.000Z 2005.199951171875 2014-07-13T08:14:29.000Z 2004.800048828125 2014-07-13T08:14:34.000Z 2004.199951171875 2014-07-13T08:14:40.000Z 2003.5999755859375 2014-07-13T08:14:45.000Z 2003.5999755859375 2014-07-13T08:14:48.000Z 2004.0 2014-07-13T08:14:52.000Z 2005.0 2014-07-13T08:14:58.000Z 2005.199951171875 2014-07-13T08:15:04.000Z 2005.199951171875 2014-07-13T08:15:06.000Z 2004.800048828125 2014-07-13T08:15:09.000Z 2005.0 2014-07-13T08:15:11.000Z 2005.800048828125 2014-07-13T08:15:15.000Z 2006.0 2014-07-13T08:15:19.000Z 2006.199951171875 2014-07-13T08:15:20.000Z 2006.199951171875 2014-07-13T08:15:21.000Z 2006.199951171875 2014-07-13T08:15:26.000Z 2005.800048828125 2014-07-13T08:15:28.000Z 2005.800048828125 2014-07-13T08:15:31.000Z 2005.800048828125 2014-07-13T08:15:32.000Z 2004.5999755859375 2014-07-13T08:15:36.000Z 2004.0 2014-07-13T08:15:37.000Z 2002.0 2014-07-13T08:15:42.000Z 2001.800048828125 2014-07-13T08:15:43.000Z 2002.0 2014-07-13T08:16:26.000Z 2002.199951171875 2014-07-13T08:16:31.000Z 2004.800048828125 2014-07-13T08:16:37.000Z 2005.800048828125 2014-07-13T08:16:40.000Z 2006.800048828125 2014-07-13T08:16:42.000Z 2009.0 2014-07-13T08:16:47.000Z 2011.5999755859375 2014-07-13T08:16:52.000Z 2013.4000244140625 2014-07-13T08:16:56.000Z 2015.4000244140625 2014-07-13T08:17:00.000Z 2014.5999755859375 2014-07-13T08:17:03.000Z 2014.0 2014-07-13T08:17:04.000Z 2012.0 2014-07-13T08:17:07.000Z 2011.4000244140625 2014-07-13T08:17:09.000Z 2009.4000244140625 2014-07-13T08:17:13.000Z 2008.4000244140625 2014-07-13T08:17:16.000Z 2007.5999755859375 2014-07-13T08:17:18.000Z 2007.4000244140625 2014-07-13T08:17:22.000Z 2007.0 2014-07-13T08:17:23.000Z 2004.5999755859375 2014-07-13T08:17:28.000Z 2003.4000244140625 2014-07-13T08:17:31.000Z 2004.199951171875 2014-07-13T08:17:33.000Z 2002.800048828125 2014-07-13T08:17:36.000Z 2002.199951171875 2014-07-13T08:17:37.000Z 2000.800048828125 2014-07-13T08:17:40.000Z 1998.800048828125 2014-07-13T08:17:43.000Z 1995.5999755859375 2014-07-13T08:17:50.000Z 1994.800048828125 2014-07-13T08:17:54.000Z 1994.199951171875 2014-07-13T08:17:55.000Z 1991.800048828125 2014-07-13T08:17:59.000Z 1991.5999755859375 2014-07-13T08:18:00.000Z 1991.5999755859375 2014-07-13T08:18:05.000Z 1992.0 2014-07-13T08:18:11.000Z 1994.0 2014-07-13T08:18:16.000Z 1995.800048828125 2014-07-13T08:18:20.000Z 1995.199951171875 2014-07-13T08:18:23.000Z 1994.800048828125 2014-07-13T08:18:26.000Z 1994.5999755859375 2014-07-13T08:18:29.000Z 1994.800048828125 2014-07-13T08:18:32.000Z 1995.4000244140625 2014-07-13T08:18:36.000Z 1995.199951171875 2014-07-13T08:18:40.000Z 1995.4000244140625 2014-07-13T08:18:41.000Z 1995.0 2014-07-13T08:18:47.000Z 1995.0 2014-07-13T08:19:00.000Z 1995.5999755859375 2014-07-13T08:19:04.000Z 1996.800048828125 2014-07-13T08:19:06.000Z 1997.800048828125 2014-07-13T08:19:08.000Z 2001.0 2014-07-13T08:19:12.000Z 2002.4000244140625 2014-07-13T08:19:13.000Z 2004.5999755859375 2014-07-13T08:19:17.000Z 2005.5999755859375 2014-07-13T08:19:21.000Z 2004.0 2014-07-13T08:19:25.000Z 2001.5999755859375 2014-07-13T08:19:30.000Z 2000.800048828125 2014-07-13T08:19:34.000Z 2000.4000244140625 2014-07-13T08:19:37.000Z 1999.4000244140625 2014-07-13T08:19:40.000Z 1998.800048828125 2014-07-13T08:19:42.000Z 1996.4000244140625 2014-07-13T08:19:49.000Z 1995.5999755859375 2014-07-13T08:19:51.000Z 1994.800048828125 2014-07-13T08:19:54.000Z 1994.800048828125 2014-07-13T08:19:55.000Z 1994.199951171875 2014-07-13T08:20:02.000Z 1993.4000244140625 2014-07-13T08:20:08.000Z 1992.4000244140625 2014-07-13T08:20:15.000Z 1991.5999755859375 2014-07-13T08:20:23.000Z 1992.199951171875 2014-07-13T08:20:31.000Z 1994.0 2014-07-13T08:20:38.000Z 1995.5999755859375 2014-07-13T08:20:44.000Z 1997.5999755859375 2014-07-13T08:20:49.000Z 2000.199951171875 2014-07-13T08:20:55.000Z 2001.199951171875 2014-07-13T08:21:00.000Z 2002.0 2014-07-13T08:21:06.000Z 2001.199951171875 2014-07-13T08:21:14.000Z 2000.800048828125 2014-07-13T08:21:20.000Z 2001.0 2014-07-13T08:21:26.000Z 2001.0 2014-07-13T08:21:30.000Z 2001.0 2014-07-13T08:21:31.000Z 2001.800048828125 2014-07-13T08:21:34.000Z 2002.199951171875 2014-07-13T08:21:36.000Z 2002.0 2014-07-13T08:21:39.000Z 2002.800048828125 2014-07-13T08:21:41.000Z 2003.0 2014-07-13T08:21:42.000Z 2001.4000244140625 2014-07-13T08:21:45.000Z 2001.199951171875 2014-07-13T08:21:46.000Z 1999.199951171875 2014-07-13T08:21:52.000Z 1999.5999755859375 2014-07-13T08:21:56.000Z 2000.199951171875 2014-07-13T08:21:58.000Z 2000.199951171875 2014-07-13T08:22:00.000Z 1999.800048828125 2014-07-13T08:22:02.000Z 1997.199951171875 2014-07-13T08:22:09.000Z 1997.800048828125 2014-07-13T08:22:12.000Z 1999.4000244140625 2014-07-13T08:22:14.000Z 2000.5999755859375 2014-07-13T08:22:16.000Z 2001.199951171875 2014-07-13T08:22:19.000Z 2003.4000244140625 2014-07-13T08:22:25.000Z 2003.5999755859375 2014-07-13T08:22:26.000Z 2005.0 2014-07-13T08:22:30.000Z 2004.5999755859375 2014-07-13T08:22:33.000Z 2004.5999755859375 2014-07-13T08:22:34.000Z 2004.0 2014-07-13T08:22:45.000Z 2004.0 2014-07-13T08:22:47.000Z 2003.5999755859375 2014-07-13T08:22:49.000Z 2003.5999755859375 2014-07-13T08:22:52.000Z 2003.5999755859375 2014-07-13T08:22:54.000Z 2004.199951171875 2014-07-13T08:23:06.000Z 2004.800048828125 2014-07-13T08:23:13.000Z 2004.800048828125 2014-07-13T08:23:17.000Z 2004.800048828125 2014-07-13T08:23:27.000Z 2003.800048828125 2014-07-13T08:23:31.000Z 2003.4000244140625 2014-07-13T08:23:36.000Z 2003.0 2014-07-13T08:23:41.000Z 2002.4000244140625 2014-07-13T08:23:42.000Z 2002.800048828125 2014-07-13T08:23:45.000Z 2002.800048828125 2014-07-13T08:23:49.000Z 2002.5999755859375 2014-07-13T08:23:54.000Z 2002.800048828125 2014-07-13T08:23:56.000Z 2003.4000244140625 2014-07-13T08:23:58.000Z 2003.0 2014-07-13T08:24:00.000Z 2002.800048828125 2014-07-13T08:24:03.000Z 2002.0 2014-07-13T08:24:08.000Z 2001.5999755859375 2014-07-13T08:24:13.000Z 2000.4000244140625 2014-07-13T08:24:35.000Z 2000.0 2014-07-13T08:24:40.000Z 1997.4000244140625 2014-07-13T08:24:45.000Z 1996.4000244140625 2014-07-13T08:24:49.000Z 1996.5999755859375 2014-07-13T08:24:58.000Z 1995.0 2014-07-13T08:25:03.000Z 1993.800048828125 2014-07-13T08:25:05.000Z 1992.4000244140625 2014-07-13T08:25:06.000Z 1988.199951171875 2014-07-13T08:25:12.000Z 1986.5999755859375 2014-07-13T08:25:18.000Z 1985.4000244140625 2014-07-13T08:25:22.000Z 1984.199951171875 2014-07-13T08:25:26.000Z 1983.4000244140625 2014-07-13T08:25:32.000Z 1982.5999755859375 2014-07-13T08:25:37.000Z 1982.199951171875 2014-07-13T08:25:43.000Z 1982.5999755859375 2014-07-13T08:25:45.000Z 1982.4000244140625 2014-07-13T08:25:48.000Z 1982.199951171875 2014-07-13T08:25:49.000Z 1980.5999755859375 2014-07-13T08:25:53.000Z 1980.0 2014-07-13T08:25:54.000Z 1980.0 2014-07-13T08:25:57.000Z 1980.199951171875 2014-07-13T08:25:59.000Z 1982.199951171875 2014-07-13T08:26:04.000Z 1982.0 2014-07-13T08:26:06.000Z 1981.199951171875 2014-07-13T08:26:12.000Z 1980.800048828125 2014-07-13T08:26:17.000Z 1980.800048828125 2014-07-13T08:26:23.000Z 1980.4000244140625 2014-07-13T08:26:27.000Z 1980.0 2014-07-13T08:26:31.000Z 1979.4000244140625 2014-07-13T08:26:34.000Z 1978.800048828125 2014-07-13T08:26:36.000Z 1978.0 2014-07-13T08:26:41.000Z 1978.199951171875 2014-07-13T08:26:43.000Z 1979.0 2014-07-13T08:26:46.000Z 1980.199951171875 2014-07-13T08:26:51.000Z 1980.199951171875 2014-07-13T08:26:54.000Z 1980.800048828125 2014-07-13T08:26:56.000Z 1982.800048828125 2014-07-13T08:27:01.000Z 1983.800048828125 2014-07-13T08:27:06.000Z 1985.0 2014-07-13T08:27:13.000Z 1986.800048828125 2014-07-13T08:27:19.000Z 1986.800048828125 2014-07-13T08:27:24.000Z 1986.800048828125 2014-07-13T08:27:27.000Z 1987.0 2014-07-13T08:27:28.000Z 1987.199951171875 2014-07-13T08:27:32.000Z 1986.199951171875 2014-07-13T08:27:38.000Z 1984.4000244140625 2014-07-13T08:27:45.000Z 1984.5999755859375 2014-07-13T08:27:47.000Z 1985.4000244140625 2014-07-13T08:27:51.000Z 1985.5999755859375 2014-07-13T08:27:53.000Z 1986.4000244140625 2014-07-13T08:27:56.000Z 1987.5999755859375 2014-07-13T08:27:58.000Z 1988.0 2014-07-13T08:28:02.000Z 1986.4000244140625 2014-07-13T08:28:08.000Z 1985.199951171875 2014-07-13T08:28:14.000Z 1983.5999755859375 2014-07-13T08:28:17.000Z 1984.0 2014-07-13T08:28:19.000Z 1983.800048828125 2014-07-13T08:28:40.000Z 1986.5999755859375 2014-07-13T08:28:57.000Z 1987.0 2014-07-13T08:28:58.000Z 1987.199951171875 2014-07-13T08:29:01.000Z 1987.5999755859375 2014-07-13T08:29:06.000Z 1988.0 2014-07-13T08:29:11.000Z 1987.5999755859375 2014-07-13T08:29:16.000Z 1988.199951171875 2014-07-13T08:29:20.000Z 1988.800048828125 2014-07-13T08:29:21.000Z 1990.4000244140625 2014-07-13T08:29:25.000Z 1990.5999755859375 2014-07-13T08:29:26.000Z 1992.4000244140625 2014-07-13T08:29:29.000Z 1995.5999755859375 2014-07-13T08:29:35.000Z 1995.4000244140625 2014-07-13T08:29:41.000Z 1995.800048828125 2014-07-13T08:29:42.000Z 1997.800048828125 2014-07-13T08:29:47.000Z 2001.199951171875 2014-07-13T08:29:52.000Z 2002.5999755859375 2014-07-13T08:29:53.000Z 2003.199951171875 2014-07-13T08:29:56.000Z 2003.199951171875 2014-07-13T08:30:02.000Z 2006.199951171875 2014-07-13T08:30:07.000Z 2007.4000244140625 2014-07-13T08:30:13.000Z 2007.5999755859375 2014-07-13T08:30:18.000Z 2007.4000244140625 2014-07-13T08:30:24.000Z 2006.5999755859375 2014-07-13T08:30:28.000Z 2005.5999755859375 2014-07-13T08:30:30.000Z 2006.199951171875 2014-07-13T08:30:39.000Z 2008.199951171875 2014-07-13T08:31:02.000Z 2009.199951171875 2014-07-13T08:31:04.000Z 2008.5999755859375 2014-07-13T08:31:10.000Z 2011.199951171875 2014-07-13T08:31:45.000Z 2012.800048828125 2014-07-13T08:31:49.000Z 2015.0 2014-07-13T08:31:55.000Z 2015.199951171875 2014-07-13T08:32:00.000Z 2017.0 2014-07-13T08:32:05.000Z 2016.800048828125 2014-07-13T08:32:13.000Z 2019.800048828125 2014-07-13T08:32:20.000Z 2022.5999755859375 2014-07-13T08:32:25.000Z 2024.5999755859375 2014-07-13T08:32:28.000Z 2024.800048828125 2014-07-13T08:32:31.000Z 2024.5999755859375 2014-07-13T08:32:35.000Z 2021.800048828125 2014-07-13T08:32:54.000Z 2021.4000244140625 2014-07-13T08:32:59.000Z 2021.4000244140625 2014-07-13T08:33:00.000Z 2019.800048828125 2014-07-13T08:33:05.000Z 2019.0 2014-07-13T08:33:07.000Z 2017.800048828125 2014-07-13T08:33:13.000Z 2017.0 2014-07-13T08:33:18.000Z 2015.5999755859375 2014-07-13T08:33:25.000Z 2013.800048828125 2014-07-13T08:33:27.000Z 2012.800048828125 2014-07-13T08:33:32.000Z 2009.5999755859375 2014-07-13T08:33:36.000Z 2009.800048828125 2014-07-13T08:33:37.000Z 2010.4000244140625 2014-07-13T08:33:40.000Z 2009.4000244140625 2014-07-13T08:33:45.000Z 2008.800048828125 2014-07-13T08:33:48.000Z 2006.5999755859375 2014-07-13T08:33:52.000Z 2006.199951171875 2014-07-13T08:33:53.000Z 2003.4000244140625 2014-07-13T08:33:59.000Z 2003.0 2014-07-13T08:34:00.000Z 2003.0 2014-07-13T08:34:03.000Z 2002.199951171875 2014-07-13T08:34:07.000Z 2001.199951171875 2014-07-13T08:34:09.000Z 1998.800048828125 2014-07-13T08:34:12.000Z 1995.800048828125 2014-07-13T08:34:16.000Z 1994.199951171875 2014-07-13T08:34:19.000Z 1992.199951171875 2014-07-13T08:34:22.000Z 1991.4000244140625 2014-07-13T08:34:26.000Z 1990.5999755859375 2014-07-13T08:34:28.000Z 1989.4000244140625 2014-07-13T08:34:30.000Z 1989.0 2014-07-13T08:34:31.000Z 1986.800048828125 2014-07-13T08:34:35.000Z 1984.4000244140625 2014-07-13T08:34:40.000Z 1984.4000244140625 2014-07-13T08:34:41.000Z 1984.800048828125 2014-07-13T08:34:44.000Z 1984.4000244140625 2014-07-13T08:34:46.000Z 1983.5999755859375 2014-07-13T08:34:49.000Z 1983.0 2014-07-13T08:34:50.000Z 1981.800048828125 2014-07-13T08:34:54.000Z 1982.800048828125 2014-07-13T08:34:58.000Z 1984.0 2014-07-13T08:35:01.000Z 1981.199951171875 2014-07-13T08:35:03.000Z 1981.4000244140625 2014-07-13T08:35:07.000Z 1983.4000244140625 2014-07-13T08:35:13.000Z 1983.800048828125 2014-07-13T08:35:18.000Z 1983.5999755859375 2014-07-13T08:35:19.000Z 1983.5999755859375 2014-07-13T08:35:23.000Z 1984.800048828125 2014-07-13T08:35:32.000Z 1982.800048828125 2014-07-13T08:35:37.000Z 1981.199951171875 2014-07-13T08:35:42.000Z 1981.0 2014-07-13T08:35:49.000Z 1980.800048828125 2014-07-13T08:35:54.000Z 1980.5999755859375 2014-07-13T08:35:55.000Z 1981.800048828125 2014-07-13T08:35:59.000Z 1983.199951171875 2014-07-13T08:36:04.000Z 1982.4000244140625 2014-07-13T08:36:09.000Z 1986.0 2014-07-13T08:36:14.000Z 1986.0 2014-07-13T08:36:15.000Z 1985.199951171875 2014-07-13T08:36:18.000Z 1985.0 2014-07-13T08:36:20.000Z 1984.199951171875 2014-07-13T08:36:27.000Z 1982.0 2014-07-13T08:36:31.000Z 1981.5999755859375 2014-07-13T08:36:35.000Z 1979.800048828125 2014-07-13T08:36:40.000Z 1978.800048828125 2014-07-13T08:36:42.000Z 1978.4000244140625 2014-07-13T08:36:44.000Z 1977.199951171875 2014-07-13T08:36:45.000Z 1976.0 2014-07-13T08:36:48.000Z 1976.0 2014-07-13T08:36:52.000Z 1973.5999755859375 2014-07-13T08:36:56.000Z 1974.0 2014-07-13T08:37:00.000Z 1975.4000244140625 2014-07-13T08:37:05.000Z 1977.5999755859375 2014-07-13T08:37:12.000Z 1981.4000244140625 2014-07-13T08:37:18.000Z 1985.5999755859375 2014-07-13T08:37:24.000Z 1991.5999755859375 2014-07-13T08:37:33.000Z 1995.0 2014-07-13T08:37:39.000Z 1999.4000244140625 2014-07-13T08:37:46.000Z 2002.0 2014-07-13T08:37:51.000Z 2005.199951171875 2014-07-13T08:37:56.000Z 2007.800048828125 2014-07-13T08:38:00.000Z 2010.199951171875 2014-07-13T08:38:04.000Z 2011.5999755859375 2014-07-13T08:38:08.000Z 2011.4000244140625 2014-07-13T08:38:09.000Z 2010.800048828125 2014-07-13T08:38:15.000Z 2011.199951171875 2014-07-13T08:38:16.000Z 2013.199951171875 2014-07-13T08:38:22.000Z 2014.0 2014-07-13T08:38:28.000Z 2016.199951171875 2014-07-13T08:38:32.000Z 2016.4000244140625 2014-07-13T08:38:33.000Z 2018.4000244140625 2014-07-13T08:38:38.000Z 2018.800048828125 2014-07-13T08:38:41.000Z 2019.5999755859375 2014-07-13T08:38:45.000Z 2019.5999755859375 2014-07-13T08:38:49.000Z 2020.4000244140625 2014-07-13T08:38:54.000Z 2020.5999755859375 2014-07-13T08:38:55.000Z 2020.5999755859375 2014-07-13T08:38:58.000Z 2021.199951171875 2014-07-13T08:39:02.000Z 2021.199951171875 2014-07-13T08:39:03.000Z 2020.5999755859375 2014-07-13T08:39:09.000Z 2020.800048828125 2014-07-13T08:39:14.000Z 2021.0 2014-07-13T08:39:15.000Z 2022.199951171875 2014-07-13T08:39:21.000Z 2024.4000244140625 2014-07-13T08:39:29.000Z 2026.5999755859375 2014-07-13T08:39:35.000Z 2028.0 2014-07-13T08:39:40.000Z 2028.800048828125 2014-07-13T08:39:46.000Z 2030.199951171875 2014-07-13T08:39:52.000Z 2031.5999755859375 2014-07-13T08:39:59.000Z 2032.4000244140625 2014-07-13T08:40:04.000Z 2033.800048828125 2014-07-13T08:40:17.000Z 2034.4000244140625 2014-07-13T08:40:22.000Z 2035.5999755859375 2014-07-13T08:40:29.000Z 2038.4000244140625 2014-07-13T08:40:36.000Z 2041.4000244140625 2014-07-13T08:40:44.000Z 2043.199951171875 2014-07-13T08:40:50.000Z 2044.0 2014-07-13T08:40:55.000Z 2044.4000244140625 2014-07-13T08:41:03.000Z 2046.0 2014-07-13T08:41:13.000Z 2046.800048828125 2014-07-13T08:41:17.000Z 2048.0 2014-07-13T08:41:24.000Z 2049.800048828125 2014-07-13T08:41:30.000Z 2049.60009765625 2014-07-13T08:41:35.000Z 2049.60009765625 2014-07-13T08:41:38.000Z 2049.39990234375 2014-07-13T08:41:40.000Z 2049.39990234375 2014-07-13T08:41:45.000Z 2049.39990234375 2014-07-13T08:41:50.000Z 2049.0 2014-07-13T08:42:03.000Z 2048.800048828125 2014-07-13T08:42:12.000Z 2047.800048828125 2014-07-13T08:42:23.000Z 2048.60009765625 2014-07-13T08:42:29.000Z 2049.60009765625 2014-07-13T08:42:34.000Z 2051.0 2014-07-13T08:42:40.000Z 2051.60009765625 2014-07-13T08:42:41.000Z 2052.0 2014-07-13T08:42:43.000Z 2053.0 2014-07-13T08:42:45.000Z 2052.39990234375 2014-07-13T08:42:50.000Z 2052.60009765625 2014-07-13T08:42:51.000Z 2053.60009765625 2014-07-13T08:42:56.000Z 2054.0 2014-07-13T08:42:57.000Z 2054.800048828125 2014-07-13T08:43:02.000Z 2054.800048828125 2014-07-13T08:43:03.000Z 2056.39990234375 2014-07-13T08:43:09.000Z 2058.199951171875 2014-07-13T08:43:14.000Z 2059.199951171875 2014-07-13T08:43:18.000Z 2059.60009765625 2014-07-13T08:43:21.000Z 2060.39990234375 2014-07-13T08:43:24.000Z 2060.39990234375 2014-07-13T08:43:26.000Z 2059.800048828125 2014-07-13T08:43:29.000Z 2060.0 2014-07-13T08:43:30.000Z 2059.60009765625 2014-07-13T08:43:37.000Z 2058.60009765625 2014-07-13T08:43:42.000Z 2056.39990234375 2014-07-13T08:43:47.000Z 2056.60009765625 2014-07-13T08:43:49.000Z 2056.39990234375 2014-07-13T08:43:53.000Z 2055.800048828125 2014-07-13T08:43:55.000Z 2053.199951171875 2014-07-13T08:44:00.000Z 2053.0 2014-07-13T08:44:01.000Z 2052.60009765625 2014-07-13T08:44:04.000Z 2051.0 2014-07-13T08:44:22.000Z 2051.199951171875 2014-07-13T08:44:24.000Z 2051.199951171875 2014-07-13T08:44:28.000Z 2051.199951171875 2014-07-13T08:44:29.000Z 2051.0 2014-07-13T08:44:34.000Z 2050.800048828125 2014-07-13T08:44:36.000Z 2050.0 2014-07-13T08:44:39.000Z 2050.0 2014-07-13T08:44:40.000Z 2049.800048828125 2014-07-13T08:44:44.000Z 2049.60009765625 2014-07-13T08:44:45.000Z 2051.0 2014-07-13T08:44:49.000Z 2051.0 2014-07-13T08:44:55.000Z 2050.199951171875 2014-07-13T08:44:59.000Z 2050.0 2014-07-13T08:45:00.000Z 2049.60009765625 2014-07-13T08:45:03.000Z 2048.60009765625 2014-07-13T08:45:07.000Z 2047.199951171875 2014-07-13T08:45:11.000Z 2047.199951171875 2014-07-13T08:45:34.000Z 2045.5999755859375 2014-07-13T08:45:39.000Z 2045.0 2014-07-13T08:45:40.000Z 2043.800048828125 2014-07-13T08:45:44.000Z 2043.800048828125 2014-07-13T08:45:45.000Z 2043.5999755859375 2014-07-13T08:45:47.000Z 2043.800048828125 2014-07-13T08:45:49.000Z 2044.199951171875 2014-07-13T08:45:51.000Z 2044.0 2014-07-13T08:45:59.000Z 2043.5999755859375 2014-07-13T08:46:01.000Z 2042.4000244140625 2014-07-13T08:46:05.000Z 2042.0 2014-07-13T08:46:06.000Z 2041.800048828125 2014-07-13T08:46:07.000Z 2041.800048828125 2014-07-13T08:46:08.000Z 2040.4000244140625 2014-07-13T08:46:13.000Z 2039.800048828125 2014-07-13T08:46:15.000Z 2040.4000244140625 2014-07-13T08:46:18.000Z 2040.199951171875 2014-07-13T08:46:24.000Z 2040.199951171875 2014-07-13T08:46:29.000Z 2040.800048828125 2014-07-13T08:46:34.000Z 2041.800048828125 2014-07-13T08:46:41.000Z 2041.199951171875 2014-07-13T08:46:43.000Z 2042.4000244140625 2014-07-13T08:46:46.000Z 2043.199951171875 2014-07-13T08:46:51.000Z 2043.5999755859375 2014-07-13T08:46:53.000Z 2043.800048828125 2014-07-13T08:46:54.000Z 2043.5999755859375 2014-07-13T08:46:56.000Z 2042.0 2014-07-13T08:47:10.000Z 2041.4000244140625 2014-07-13T08:47:13.000Z 2041.4000244140625 2014-07-13T08:47:15.000Z 2040.4000244140625 2014-07-13T08:47:17.000Z 2039.199951171875 2014-07-13T08:47:23.000Z 2039.800048828125 2014-07-13T08:47:28.000Z 2040.199951171875 2014-07-13T08:47:32.000Z 2041.199951171875 2014-07-13T08:47:41.000Z 2041.5999755859375 2014-07-13T08:47:42.000Z 2044.5999755859375 2014-07-13T08:47:46.000Z 2045.4000244140625 2014-07-13T08:47:47.000Z 2045.4000244140625 2014-07-13T08:47:51.000Z 2047.199951171875 2014-07-13T08:47:54.000Z 2048.199951171875 2014-07-13T08:47:57.000Z 2046.800048828125 2014-07-13T08:48:02.000Z 2046.5999755859375 2014-07-13T08:48:06.000Z 2044.5999755859375 2014-07-13T08:48:13.000Z 2045.199951171875 2014-07-13T08:48:16.000Z 2043.5999755859375 2014-07-13T08:48:20.000Z 2043.800048828125 2014-07-13T08:48:21.000Z 2044.4000244140625 2014-07-13T08:48:26.000Z 2045.4000244140625 2014-07-13T08:48:31.000Z 2045.5999755859375 2014-07-13T08:48:36.000Z 2044.800048828125 2014-07-13T08:48:46.000Z 2044.4000244140625 2014-07-13T08:48:53.000Z 2043.0 2014-07-13T08:48:58.000Z 2041.5999755859375 2014-07-13T08:49:06.000Z 2042.5999755859375 2014-07-13T08:49:13.000Z 2043.199951171875 2014-07-13T08:49:21.000Z 2043.199951171875 2014-07-13T08:49:22.000Z 2042.199951171875 2014-07-13T08:49:25.000Z 2041.0 2014-07-13T08:49:29.000Z 2040.199951171875 2014-07-13T08:49:30.000Z 2040.199951171875 2014-07-13T08:49:32.000Z 2040.800048828125 2014-07-13T08:49:35.000Z 2040.5999755859375 2014-07-13T08:49:36.000Z 2040.199951171875 2014-07-13T08:49:39.000Z 2040.4000244140625 2014-07-13T08:49:41.000Z 2040.800048828125 2014-07-13T08:49:42.000Z 2042.199951171875 2014-07-13T08:49:44.000Z 2042.800048828125 2014-07-13T08:49:48.000Z 2042.0 2014-07-13T08:49:54.000Z 2045.5999755859375 2014-07-13T08:49:59.000Z 2046.5999755859375 2014-07-13T08:50:01.000Z 2047.800048828125 2014-07-13T08:50:04.000Z 2047.5999755859375 2014-07-13T08:50:05.000Z 2047.0 2014-07-13T08:50:07.000Z 2046.199951171875 2014-07-13T08:50:10.000Z 2045.4000244140625 2014-07-13T08:50:15.000Z 2044.800048828125 2014-07-13T08:50:16.000Z 2044.0 2014-07-13T08:50:19.000Z 2043.800048828125 2014-07-13T08:50:22.000Z 2043.199951171875 2014-07-13T08:50:25.000Z 2042.800048828125 2014-07-13T08:50:26.000Z 2041.199951171875 2014-07-13T08:50:30.000Z 2039.800048828125 2014-07-13T08:50:32.000Z 2039.0 2014-07-13T08:50:34.000Z 2037.0 2014-07-13T08:50:40.000Z 2035.5999755859375 2014-07-13T08:50:43.000Z 2033.800048828125 2014-07-13T08:50:47.000Z 2031.800048828125 2014-07-13T08:50:55.000Z 2032.199951171875 2014-07-13T08:51:01.000Z 2032.199951171875 2014-07-13T08:51:06.000Z 2030.0 2014-07-13T08:51:13.000Z 2030.0 2014-07-13T08:51:18.000Z 2033.800048828125 2014-07-13T08:51:24.000Z 2034.199951171875 2014-07-13T08:51:26.000Z 2035.199951171875 2014-07-13T08:51:31.000Z 2037.800048828125 2014-07-13T08:51:38.000Z 2039.5999755859375 2014-07-13T08:51:43.000Z 2040.0 2014-07-13T08:51:47.000Z 2037.800048828125 2014-07-13T08:51:52.000Z 2038.199951171875 2014-07-13T08:51:55.000Z 2038.4000244140625 2014-07-13T08:51:57.000Z 2038.199951171875 2014-07-13T08:51:59.000Z 2037.800048828125 2014-07-13T08:52:02.000Z 2037.5999755859375 2014-07-13T08:52:05.000Z 2037.4000244140625 2014-07-13T08:52:08.000Z 2036.4000244140625 2014-07-13T08:52:12.000Z 2035.199951171875 2014-07-13T08:52:16.000Z 2037.4000244140625 2014-07-13T08:52:23.000Z 2039.199951171875 2014-07-13T08:52:25.000Z 2039.5999755859375 2014-07-13T08:52:28.000Z 2042.0 2014-07-13T08:52:35.000Z 2044.4000244140625 2014-07-13T08:52:41.000Z 2045.800048828125 2014-07-13T08:52:47.000Z 2049.0 2014-07-13T08:53:02.000Z 2050.0 2014-07-13T08:53:08.000Z 2050.60009765625 2014-07-13T08:53:14.000Z 2054.60009765625 2014-07-13T08:53:21.000Z 2056.800048828125 2014-07-13T08:53:27.000Z 2058.800048828125 2014-07-13T08:53:47.000Z 2059.199951171875 2014-07-13T08:53:48.000Z 2058.60009765625 2014-07-13T08:53:51.000Z 2058.60009765625 2014-07-13T08:53:52.000Z 2058.800048828125 2014-07-13T08:53:53.000Z 2059.39990234375 2014-07-13T08:53:56.000Z 2059.199951171875 2014-07-13T08:53:59.000Z 2060.800048828125 2014-07-13T08:54:10.000Z 2064.39990234375 2014-07-13T08:54:17.000Z 2064.800048828125 2014-07-13T08:54:19.000Z 2066.60009765625 2014-07-13T08:54:23.000Z 2068.199951171875 2014-07-13T08:54:25.000Z 2070.60009765625 2014-07-13T08:54:28.000Z 2073.0 2014-07-13T08:54:32.000Z 2073.0 2014-07-13T08:54:35.000Z 2073.0 2014-07-13T08:54:39.000Z 2073.800048828125 2014-07-13T08:54:41.000Z 2074.60009765625 2014-07-13T08:54:42.000Z 2077.0 2014-07-13T08:54:47.000Z 2086.39990234375 2014-07-13T08:55:06.000Z 2090.60009765625 2014-07-13T08:55:11.000Z 2091.800048828125 2014-07-13T08:55:13.000Z 2092.800048828125 2014-07-13T08:55:17.000Z 2093.39990234375 2014-07-13T08:55:19.000Z 2097.199951171875 2014-07-13T08:55:24.000Z 2099.60009765625 2014-07-13T08:55:31.000Z 2101.199951171875 2014-07-13T08:55:37.000Z 2102.0 2014-07-13T08:55:40.000Z 2102.800048828125 2014-07-13T08:55:46.000Z 2103.39990234375 2014-07-13T08:55:48.000Z 2103.800048828125 2014-07-13T08:55:51.000Z 2104.199951171875 2014-07-13T08:55:53.000Z 2104.199951171875 2014-07-13T08:55:56.000Z 2102.39990234375 2014-07-13T08:56:04.000Z 2100.60009765625 2014-07-13T08:56:08.000Z 2097.60009765625 2014-07-13T08:56:12.000Z 2095.199951171875 2014-07-13T08:56:15.000Z 2094.199951171875 2014-07-13T08:56:18.000Z 2091.0 2014-07-13T08:56:23.000Z 2090.60009765625 2014-07-13T08:56:24.000Z 2090.199951171875 2014-07-13T08:56:25.000Z 2088.0 2014-07-13T08:56:28.000Z 2087.0 2014-07-13T08:56:32.000Z 2086.60009765625 2014-07-13T08:56:44.000Z 2085.39990234375 2014-07-13T08:56:50.000Z 2083.60009765625 2014-07-13T08:56:54.000Z 2080.800048828125 2014-07-13T08:57:00.000Z 2078.199951171875 2014-07-13T08:57:05.000Z 2077.0 2014-07-13T08:57:10.000Z 2076.39990234375 2014-07-13T08:57:15.000Z 2075.0 2014-07-13T08:57:22.000Z 2073.39990234375 2014-07-13T08:57:28.000Z 2074.800048828125 2014-07-13T08:57:35.000Z 2075.800048828125 2014-07-13T08:57:37.000Z 2076.199951171875 2014-07-13T08:57:44.000Z 2076.800048828125 2014-07-13T08:57:50.000Z 2078.60009765625 2014-07-13T08:57:56.000Z 2080.800048828125 2014-07-13T08:58:02.000Z 2083.0 2014-07-13T08:58:09.000Z 2084.800048828125 2014-07-13T08:58:15.000Z 2086.199951171875 2014-07-13T08:58:21.000Z 2086.800048828125 2014-07-13T08:58:27.000Z 2088.60009765625 2014-07-13T08:58:32.000Z 2089.0 2014-07-13T08:58:33.000Z 2091.800048828125 2014-07-13T08:58:38.000Z 2092.199951171875 2014-07-13T08:58:39.000Z 2094.0 2014-07-13T08:58:43.000Z 2094.199951171875 2014-07-13T08:58:45.000Z 2094.800048828125 2014-07-13T08:58:50.000Z 2094.60009765625 2014-07-13T08:58:51.000Z 2092.800048828125 2014-07-13T08:58:54.000Z 2090.800048828125 2014-07-13T08:58:59.000Z 2088.0 2014-07-13T08:59:03.000Z 2088.199951171875 2014-07-13T08:59:09.000Z 2088.0 2014-07-13T08:59:13.000Z 2087.60009765625 2014-07-13T08:59:14.000Z 2087.199951171875 2014-07-13T08:59:17.000Z 2087.0 2014-07-13T08:59:22.000Z 2087.199951171875 2014-07-13T08:59:27.000Z 2087.60009765625 2014-07-13T08:59:28.000Z 2088.199951171875 2014-07-13T08:59:33.000Z 2088.800048828125 2014-07-13T08:59:38.000Z 2089.199951171875 2014-07-13T08:59:41.000Z 2089.39990234375 2014-07-13T08:59:43.000Z 2092.0 2014-07-13T08:59:51.000Z 2093.800048828125 2014-07-13T08:59:56.000Z 2095.60009765625 2014-07-13T08:59:59.000Z 2096.39990234375 2014-07-13T09:00:01.000Z 2098.199951171875 2014-07-13T09:00:07.000Z 2100.60009765625 2014-07-13T09:00:14.000Z 2101.800048828125 2014-07-13T09:00:20.000Z 2103.199951171875 2014-07-13T09:00:25.000Z 2103.0 2014-07-13T09:00:28.000Z 2104.39990234375 2014-07-13T09:00:30.000Z 2104.39990234375 2014-07-13T09:00:33.000Z 2105.39990234375 2014-07-13T09:00:36.000Z 2104.0 2014-07-13T09:00:45.000Z 2104.199951171875 2014-07-13T09:00:48.000Z 2103.800048828125 2014-07-13T09:00:51.000Z 2104.0 2014-07-13T09:00:52.000Z 2105.60009765625 2014-07-13T09:00:57.000Z 2105.800048828125 2014-07-13T09:00:58.000Z 2106.0 2014-07-13T09:01:00.000Z 2105.800048828125 2014-07-13T09:01:02.000Z 2107.199951171875 2014-07-13T09:01:09.000Z 2109.39990234375 2014-07-13T09:01:13.000Z 2109.199951171875 2014-07-13T09:01:14.000Z 2109.800048828125 2014-07-13T09:01:17.000Z 2110.60009765625 2014-07-13T09:01:19.000Z 2113.0 2014-07-13T09:01:25.000Z 2115.800048828125 2014-07-13T09:01:28.000Z 2116.800048828125 2014-07-13T09:01:29.000Z 2118.800048828125 2014-07-13T09:01:32.000Z 2119.800048828125 2014-07-13T09:01:33.000Z 2120.60009765625 2014-07-13T09:01:34.000Z 2121.39990234375 2014-07-13T09:01:38.000Z 2121.60009765625 2014-07-13T09:01:39.000Z 2121.60009765625 2014-07-13T09:01:41.000Z 2120.800048828125 2014-07-13T09:01:44.000Z 2120.800048828125 2014-07-13T09:01:45.000Z 2123.0 2014-07-13T09:01:50.000Z 2123.0 2014-07-13T09:01:51.000Z 2122.199951171875 2014-07-13T09:01:54.000Z 2121.800048828125 2014-07-13T09:02:01.000Z 2122.199951171875 2014-07-13T09:02:13.000Z 2123.800048828125 2014-07-13T09:02:20.000Z 2124.39990234375 2014-07-13T09:02:26.000Z 2124.60009765625 2014-07-13T09:02:31.000Z 2125.800048828125 2014-07-13T09:02:36.000Z 2128.39990234375 2014-07-13T09:02:41.000Z 2130.0 2014-07-13T09:02:51.000Z 2129.60009765625 2014-07-13T09:02:55.000Z 2129.39990234375 2014-07-13T09:02:57.000Z 2128.800048828125 2014-07-13T09:02:58.000Z 2127.39990234375 2014-07-13T09:03:02.000Z 2127.39990234375 2014-07-13T09:03:03.000Z 2126.60009765625 2014-07-13T09:03:05.000Z 2124.800048828125 2014-07-13T09:03:08.000Z 2123.199951171875 2014-07-13T09:03:14.000Z 2122.0 2014-07-13T09:03:23.000Z 2123.199951171875 2014-07-13T09:03:29.000Z 2122.800048828125 2014-07-13T09:03:33.000Z 2122.39990234375 2014-07-13T09:03:39.000Z 2122.800048828125 2014-07-13T09:04:10.000Z 2123.0 2014-07-13T09:04:13.000Z 2123.0 2014-07-13T09:04:15.000Z 2122.199951171875 2014-07-13T09:04:20.000Z 2121.800048828125 2014-07-13T09:04:23.000Z 2121.60009765625 2014-07-13T09:04:25.000Z 2120.800048828125 2014-07-13T09:04:30.000Z 2121.0 2014-07-13T09:04:36.000Z 2121.39990234375 2014-07-13T09:04:37.000Z 2122.800048828125 2014-07-13T09:04:42.000Z 2123.199951171875 2014-07-13T09:04:44.000Z 2125.0 2014-07-13T09:04:50.000Z 2127.199951171875 2014-07-13T09:04:56.000Z 2128.199951171875 2014-07-13T09:04:58.000Z 2129.800048828125 2014-07-13T09:05:01.000Z 2130.0 2014-07-13T09:05:02.000Z 2130.60009765625 2014-07-13T09:05:09.000Z 2131.39990234375 2014-07-13T09:05:23.000Z 2132.199951171875 2014-07-13T09:05:28.000Z 2134.0 2014-07-13T09:06:12.000Z 2136.39990234375 2014-07-13T09:06:36.000Z 2140.39990234375 2014-07-13T09:06:44.000Z 2143.800048828125 2014-07-13T09:06:50.000Z 2148.800048828125 2014-07-13T09:06:57.000Z 2150.199951171875 2014-07-13T09:06:59.000Z 2154.39990234375 2014-07-13T09:07:06.000Z 2159.800048828125 2014-07-13T09:07:13.000Z 2160.39990234375 2014-07-13T09:07:14.000Z 2163.60009765625 2014-07-13T09:07:21.000Z 2166.0 2014-07-13T09:07:27.000Z 2166.0 2014-07-13T09:07:29.000Z 2167.199951171875 2014-07-13T09:07:35.000Z 2168.39990234375 2014-07-13T09:07:41.000Z 2169.800048828125 2014-07-13T09:07:47.000Z 2168.39990234375 2014-07-13T09:07:54.000Z 2168.800048828125 2014-07-13T09:07:55.000Z 2169.60009765625 2014-07-13T09:07:59.000Z 2169.39990234375 2014-07-13T09:08:00.000Z 2171.0 2014-07-13T09:08:09.000Z 2170.60009765625 2014-07-13T09:08:15.000Z 2170.0 2014-07-13T09:08:22.000Z 2170.0 2014-07-13T09:08:23.000Z 2172.0 2014-07-13T09:08:29.000Z 2172.60009765625 2014-07-13T09:08:30.000Z 2173.60009765625 2014-07-13T09:08:35.000Z 2174.0 2014-07-13T09:08:37.000Z 2174.39990234375 2014-07-13T09:08:39.000Z 2175.0 2014-07-13T09:08:43.000Z 2175.800048828125 2014-07-13T09:08:50.000Z 2176.39990234375 2014-07-13T09:08:52.000Z 2175.60009765625 2014-07-13T09:08:57.000Z 2174.39990234375 2014-07-13T09:09:03.000Z 2174.0 2014-07-13T09:09:08.000Z 2173.199951171875 2014-07-13T09:09:14.000Z 2172.199951171875 2014-07-13T09:09:20.000Z 2173.199951171875 2014-07-13T09:09:25.000Z 2173.60009765625 2014-07-13T09:09:26.000Z 2175.39990234375 2014-07-13T09:09:30.000Z 2176.60009765625 2014-07-13T09:09:32.000Z 2178.199951171875 2014-07-13T09:09:39.000Z 2184.199951171875 2014-07-13T09:09:46.000Z 2191.199951171875 2014-07-13T09:09:53.000Z 2199.0 2014-07-13T09:10:01.000Z 2205.0 2014-07-13T09:10:09.000Z 2208.39990234375 2014-07-13T09:10:17.000Z 2209.0 2014-07-13T09:10:18.000Z 2210.60009765625 2014-07-13T09:10:22.000Z 2211.0 2014-07-13T09:10:25.000Z 2211.800048828125 2014-07-13T09:10:30.000Z 2211.199951171875 2014-07-13T09:10:52.000Z 2214.39990234375 2014-07-13T09:11:02.000Z 2215.60009765625 2014-07-13T09:11:05.000Z 2216.0 2014-07-13T09:11:07.000Z 2216.39990234375 2014-07-13T09:11:09.000Z 2216.800048828125 2014-07-13T09:11:14.000Z 2216.60009765625 2014-07-13T09:11:17.000Z 2217.0 2014-07-13T09:11:21.000Z 2217.199951171875 2014-07-13T09:11:22.000Z 2217.800048828125 2014-07-13T09:11:28.000Z 2218.199951171875 2014-07-13T09:11:29.000Z 2218.800048828125 2014-07-13T09:11:32.000Z 2219.39990234375 2014-07-13T09:11:33.000Z 2221.199951171875 2014-07-13T09:11:36.000Z 2222.0 2014-07-13T09:11:41.000Z 2223.0 2014-07-13T09:11:47.000Z 2223.0 2014-07-13T09:11:52.000Z 2222.800048828125 2014-07-13T09:11:57.000Z 2223.60009765625 2014-07-13T09:12:00.000Z 2224.199951171875 2014-07-13T09:12:02.000Z 2226.0 2014-07-13T09:12:08.000Z 2227.39990234375 2014-07-13T09:12:15.000Z 2227.39990234375 2014-07-13T09:12:24.000Z 2228.0 2014-07-13T09:12:29.000Z 2227.199951171875 2014-07-13T09:12:31.000Z 2226.199951171875 2014-07-13T09:12:35.000Z 2227.199951171875 2014-07-13T09:12:37.000Z 2226.800048828125 2014-07-13T09:12:39.000Z 2227.199951171875 2014-07-13T09:12:41.000Z 2228.0 2014-07-13T09:12:47.000Z 2229.199951171875 2014-07-13T09:12:53.000Z 2229.39990234375 2014-07-13T09:13:00.000Z 2230.39990234375 2014-07-13T09:13:05.000Z 2232.800048828125 2014-07-13T09:13:12.000Z 2235.60009765625 2014-07-13T09:13:18.000Z 2236.60009765625 2014-07-13T09:13:24.000Z 2236.60009765625 2014-07-13T09:13:25.000Z 2237.199951171875 2014-07-13T09:13:31.000Z 2237.39990234375 2014-07-13T09:13:33.000Z 2237.39990234375 2014-07-13T09:13:35.000Z 2236.60009765625 2014-07-13T09:13:40.000Z 2235.199951171875 2014-07-13T09:13:45.000Z 2234.199951171875 2014-07-13T09:13:53.000Z 2232.39990234375 2014-07-13T09:14:00.000Z 2231.0 2014-07-13T09:14:04.000Z 2230.60009765625 2014-07-13T09:14:05.000Z 2231.199951171875 2014-07-13T09:14:10.000Z 2232.39990234375 2014-07-13T09:14:17.000Z 2234.800048828125 2014-07-13T09:14:31.000Z 2237.39990234375 2014-07-13T09:14:37.000Z 2241.199951171875 2014-07-13T09:14:44.000Z 2243.199951171875 2014-07-13T09:14:52.000Z 2241.800048828125 2014-07-13T09:14:59.000Z 2241.0 2014-07-13T09:15:06.000Z 2237.800048828125 2014-07-13T09:15:14.000Z 2235.39990234375 2014-07-13T09:15:21.000Z 2233.60009765625 2014-07-13T09:15:27.000Z 2233.800048828125 2014-07-13T09:15:37.000Z 2233.60009765625 2014-07-13T09:15:38.000Z 2231.39990234375 2014-07-13T09:16:43.000Z 2230.60009765625 2014-07-13T09:16:50.000Z 2231.800048828125 2014-07-13T09:17:10.000Z 2232.39990234375 2014-07-13T09:17:14.000Z 2232.39990234375 2014-07-13T09:17:15.000Z 2232.199951171875 2014-07-13T09:17:20.000Z 2230.60009765625 2014-07-13T09:17:25.000Z 2229.199951171875 2014-07-13T09:17:30.000Z 2229.0 2014-07-13T09:17:31.000Z 2228.39990234375 2014-07-13T09:17:32.000Z 2227.39990234375 2014-07-13T09:17:34.000Z 2226.60009765625 2014-07-13T09:17:37.000Z 2226.199951171875 2014-07-13T09:17:39.000Z 2226.0 2014-07-13T09:17:40.000Z 2224.60009765625 2014-07-13T09:17:43.000Z 2223.39990234375 2014-07-13T09:17:47.000Z 2222.199951171875 2014-07-13T09:17:50.000Z 2221.60009765625 2014-07-13T09:17:51.000Z 2221.39990234375 2014-07-13T09:17:52.000Z 2220.60009765625 2014-07-13T09:17:55.000Z 2218.39990234375 2014-07-13T09:18:01.000Z 2218.199951171875 2014-07-13T09:18:02.000Z 2217.800048828125 2014-07-13T09:18:05.000Z 2217.0 2014-07-13T09:18:07.000Z 2216.39990234375 2014-07-13T09:18:09.000Z 2214.60009765625 2014-07-13T09:18:13.000Z 2214.0 2014-07-13T09:18:16.000Z 2213.60009765625 2014-07-13T09:18:17.000Z 2212.800048828125 2014-07-13T09:18:21.000Z 2212.199951171875 2014-07-13T09:18:22.000Z 2211.60009765625 2014-07-13T09:18:24.000Z 2209.60009765625 2014-07-13T09:18:27.000Z 2208.199951171875 2014-07-13T09:18:32.000Z 2207.60009765625 2014-07-13T09:18:33.000Z 2206.199951171875 2014-07-13T09:18:37.000Z 2204.39990234375 2014-07-13T09:18:42.000Z 2202.60009765625 2014-07-13T09:18:46.000Z 2200.39990234375 2014-07-13T09:18:51.000Z 2199.199951171875 2014-07-13T09:18:56.000Z 2197.60009765625 2014-07-13T09:19:00.000Z 2197.60009765625 2014-07-13T09:19:03.000Z 2197.199951171875 2014-07-13T09:19:04.000Z 2196.60009765625 2014-07-13T09:19:05.000Z 2196.39990234375 2014-07-13T09:19:07.000Z 2194.60009765625 2014-07-13T09:19:11.000Z 2192.800048828125 2014-07-13T09:19:16.000Z 2191.199951171875 2014-07-13T09:19:20.000Z 2189.199951171875 2014-07-13T09:19:25.000Z 2187.39990234375 2014-07-13T09:19:28.000Z 2187.199951171875 2014-07-13T09:19:29.000Z 2185.800048828125 2014-07-13T09:19:34.000Z 2185.60009765625 2014-07-13T09:19:35.000Z 2184.0 2014-07-13T09:19:38.000Z 2182.60009765625 2014-07-13T09:19:42.000Z 2181.800048828125 2014-07-13T09:19:45.000Z 2180.800048828125 2014-07-13T09:19:47.000Z 2179.0 2014-07-13T09:19:52.000Z 2178.199951171875 2014-07-13T09:19:57.000Z 2177.0 2014-07-13T09:20:21.000Z 2176.39990234375 2014-07-13T09:20:22.000Z 2175.199951171875 2014-07-13T09:20:25.000Z 2174.199951171875 2014-07-13T09:20:27.000Z 2171.199951171875 2014-07-13T09:20:32.000Z 2170.0 2014-07-13T09:20:36.000Z 2169.0 2014-07-13T09:20:38.000Z 2165.60009765625 2014-07-13T09:20:44.000Z 2162.800048828125 2014-07-13T09:20:49.000Z 2162.199951171875 2014-07-13T09:20:50.000Z 2161.0 2014-07-13T09:20:52.000Z 2159.199951171875 2014-07-13T09:20:54.000Z 2155.800048828125 2014-07-13T09:21:00.000Z 2154.199951171875 2014-07-13T09:21:03.000Z 2153.199951171875 2014-07-13T09:21:05.000Z 2150.199951171875 2014-07-13T09:21:11.000Z 2149.199951171875 2014-07-13T09:21:13.000Z 2148.39990234375 2014-07-13T09:21:15.000Z 2147.199951171875 2014-07-13T09:21:17.000Z 2146.0 2014-07-13T09:21:19.000Z 2145.0 2014-07-13T09:21:21.000Z 2144.39990234375 2014-07-13T09:21:24.000Z 2143.0 2014-07-13T09:21:29.000Z 2141.60009765625 2014-07-13T09:21:31.000Z 2140.39990234375 2014-07-13T09:21:33.000Z 2136.60009765625 2014-07-13T09:21:39.000Z 2131.60009765625 2014-07-13T09:21:47.000Z 2128.39990234375 2014-07-13T09:21:53.000Z 2125.0 2014-07-13T09:22:00.000Z 2121.199951171875 2014-07-13T09:22:08.000Z 2117.39990234375 2014-07-13T09:22:16.000Z 2113.800048828125 2014-07-13T09:22:23.000Z 2109.60009765625 2014-07-13T09:22:31.000Z 2107.0 2014-07-13T09:22:36.000Z 2102.39990234375 2014-07-13T09:22:44.000Z 2098.39990234375 2014-07-13T09:22:51.000Z 2095.60009765625 2014-07-13T09:22:56.000Z 2092.0 2014-07-13T09:23:02.000Z 2090.0 2014-07-13T09:23:08.000Z 2087.60009765625 2014-07-13T09:23:14.000Z 2087.0 2014-07-13T09:23:16.000Z 2085.800048828125 2014-07-13T09:23:19.000Z 2084.39990234375 2014-07-13T09:23:22.000Z 2082.0 2014-07-13T09:23:28.000Z 2078.60009765625 2014-07-13T09:23:35.000Z 2077.60009765625 2014-07-13T09:23:41.000Z 2077.60009765625 2014-07-13T09:23:54.000Z 2077.39990234375 2014-07-13T09:24:01.000Z 2077.60009765625 2014-07-13T09:24:12.000Z 2077.39990234375 2014-07-13T09:24:14.000Z 2075.60009765625 2014-07-13T09:24:21.000Z 2073.199951171875 2014-07-13T09:24:29.000Z 2071.800048828125 2014-07-13T09:24:33.000Z 2068.800048828125 2014-07-13T09:24:38.000Z 2065.0 2014-07-13T09:24:44.000Z 2062.60009765625 2014-07-13T09:24:51.000Z 2060.800048828125 2014-07-13T09:24:56.000Z 2059.39990234375 2014-07-13T09:25:02.000Z 2059.0 2014-07-13T09:25:06.000Z 2057.39990234375 2014-07-13T09:25:12.000Z 2056.60009765625 2014-07-13T09:25:14.000Z 2055.199951171875 2014-07-13T09:25:18.000Z 2052.60009765625 2014-07-13T09:25:23.000Z 2050.39990234375 2014-07-13T09:25:27.000Z 2044.5999755859375 2014-07-13T09:25:34.000Z 2041.5999755859375 2014-07-13T09:25:40.000Z 2037.0 2014-07-13T09:25:46.000Z 2033.4000244140625 2014-07-13T09:25:51.000Z 2032.5999755859375 2014-07-13T09:25:52.000Z 2031.199951171875 2014-07-13T09:25:54.000Z 2029.800048828125 2014-07-13T09:25:56.000Z 2024.199951171875 2014-07-13T09:26:03.000Z 2022.0 2014-07-13T09:26:10.000Z 2020.0 2014-07-13T09:26:17.000Z 2017.800048828125 2014-07-13T09:26:25.000Z 2017.4000244140625 2014-07-13T09:26:27.000Z 2016.0 2014-07-13T09:26:30.000Z 2013.5999755859375 2014-07-13T09:26:36.000Z 2005.800048828125 2014-07-13T09:26:43.000Z 1997.4000244140625 2014-07-13T09:26:49.000Z 1991.0 2014-07-13T09:26:55.000Z 1986.5999755859375 2014-07-13T09:27:01.000Z 1985.0 2014-07-13T09:27:07.000Z 1982.5999755859375 2014-07-13T09:27:14.000Z 1979.800048828125 2014-07-13T09:27:19.000Z 1976.800048828125 2014-07-13T09:27:23.000Z 1976.4000244140625 2014-07-13T09:27:28.000Z 1974.5999755859375 2014-07-13T09:27:33.000Z 1971.800048828125 2014-07-13T09:27:39.000Z 1969.5999755859375 2014-07-13T09:27:41.000Z 1968.800048828125 2014-07-13T09:27:43.000Z 1969.5999755859375 2014-07-13T09:27:48.000Z 1964.0 2014-07-13T09:27:54.000Z 1957.800048828125 2014-07-13T09:28:00.000Z 1958.4000244140625 2014-07-13T09:28:05.000Z 1959.199951171875 2014-07-13T09:28:11.000Z 1957.4000244140625 2014-07-13T09:28:17.000Z 1956.5999755859375 2014-07-13T09:28:23.000Z 1954.199951171875 2014-07-13T09:28:30.000Z 1952.5999755859375 2014-07-13T09:28:34.000Z 1951.4000244140625 2014-07-13T09:28:42.000Z 1952.0 2014-07-13T09:28:47.000Z 1951.199951171875 2014-07-13T09:28:49.000Z 1950.199951171875 2014-07-13T09:28:52.000Z 1948.4000244140625 2014-07-13T09:28:58.000Z 1946.0 2014-07-13T09:29:05.000Z 1943.4000244140625 2014-07-13T09:29:13.000Z 1941.4000244140625 2014-07-13T09:29:20.000Z 1937.800048828125 2014-07-13T09:29:26.000Z 1932.800048828125 2014-07-13T09:29:33.000Z 1928.800048828125 2014-07-13T09:29:39.000Z 1925.4000244140625 2014-07-13T09:29:44.000Z 1923.199951171875 2014-07-13T09:29:49.000Z 1923.0 2014-07-13T09:29:50.000Z 1921.199951171875 2014-07-13T09:29:56.000Z 1920.5999755859375 2014-07-13T09:29:58.000Z 1919.0 2014-07-13T09:30:02.000Z 1917.199951171875 2014-07-13T09:30:08.000Z 1914.800048828125 2014-07-13T09:30:14.000Z 1911.800048828125 2014-07-13T09:30:19.000Z 1909.199951171875 2014-07-13T09:30:24.000Z 1906.800048828125 2014-07-13T09:30:29.000Z 1903.5999755859375 2014-07-13T09:30:34.000Z 1901.800048828125 2014-07-13T09:30:39.000Z 1899.199951171875 2014-07-13T09:30:45.000Z 1897.0 2014-07-13T09:30:50.000Z 1895.4000244140625 2014-07-13T09:30:56.000Z 1895.4000244140625 2014-07-13T09:31:14.000Z 1895.0 2014-07-13T09:31:59.000Z 1895.4000244140625 2014-07-13T09:32:25.000Z 1895.5999755859375 2014-07-13T09:32:40.000Z 1895.4000244140625 2014-07-13T09:35:26.000Z 1895.5999755859375 2014-07-13T09:35:47.000Z 1895.199951171875 2014-07-13T09:38:55.000Z 1895.5999755859375 2014-07-13T09:39:59.000Z 1895.0 2014-07-13T09:40:40.000Z 1895.199951171875 2014-07-13T09:40:41.000Z 1893.199951171875 2014-07-13T09:40:49.000Z 1892.4000244140625 2014-07-13T09:40:50.000Z 1892.0 2014-07-13T09:40:52.000Z 1891.800048828125 2014-07-13T09:40:56.000Z 1891.5999755859375 2014-07-13T09:40:58.000Z 1891.4000244140625 2014-07-13T09:41:01.000Z 1891.0 2014-07-13T09:41:07.000Z 1889.5999755859375 2014-07-13T09:41:11.000Z 1889.4000244140625 2014-07-13T09:41:12.000Z 1886.800048828125 2014-07-13T09:41:17.000Z 1884.4000244140625 2014-07-13T09:41:22.000Z 1881.800048828125 2014-07-13T09:41:27.000Z 1881.5999755859375 2014-07-13T09:41:28.000Z 1880.199951171875 2014-07-13T09:41:31.000Z 1878.800048828125 2014-07-13T09:41:37.000Z 1873.199951171875 2014-07-13T09:41:43.000Z 1870.199951171875 2014-07-13T09:41:46.000Z 1866.5999755859375 2014-07-13T09:41:49.000Z 1865.4000244140625 2014-07-13T09:41:50.000Z 1865.199951171875 2014-07-13T09:41:54.000Z 1864.800048828125 2014-07-13T09:42:00.000Z 1864.4000244140625 2014-07-13T09:42:05.000Z 1860.199951171875 2014-07-13T09:42:12.000Z 1855.800048828125 2014-07-13T09:42:18.000Z 1849.800048828125 2014-07-13T09:42:24.000Z 1848.0 2014-07-13T09:42:29.000Z 1847.199951171875 2014-07-13T09:42:35.000Z 1847.199951171875 2014-07-13T09:42:36.000Z 1847.0 2014-07-13T09:42:42.000Z 1846.800048828125 2014-07-13T09:42:43.000Z 1846.4000244140625 2014-07-13T09:42:47.000Z 1847.0 2014-07-13T09:42:50.000Z 1847.4000244140625 2014-07-13T09:42:51.000Z 1849.0 2014-07-13T09:42:56.000Z 1850.0 2014-07-13T09:43:01.000Z 1847.5999755859375 2014-07-13T09:43:06.000Z 1844.800048828125 2014-07-13T09:43:13.000Z 1842.5999755859375 2014-07-13T09:43:18.000Z 1841.800048828125 2014-07-13T09:43:20.000Z 1842.0 2014-07-13T09:43:25.000Z 1842.800048828125 2014-07-13T09:43:31.000Z 1843.199951171875 2014-07-13T09:43:51.000Z 1847.800048828125 2014-07-13T09:43:56.000Z 1851.4000244140625 2014-07-13T09:44:01.000Z 1853.800048828125 2014-07-13T09:44:08.000Z 1856.800048828125 2014-07-13T09:44:16.000Z 1858.5999755859375 2014-07-13T09:44:21.000Z 1860.5999755859375 2014-07-13T09:44:26.000Z 1861.199951171875 2014-07-13T09:44:30.000Z 1860.199951171875 2014-07-13T09:44:37.000Z 1860.0 2014-07-13T09:44:38.000Z 1861.0 2014-07-13T09:44:42.000Z 1862.4000244140625 2014-07-13T09:44:46.000Z 1863.199951171875 2014-07-13T09:44:52.000Z 1863.199951171875 2014-07-13T09:44:53.000Z 1863.5999755859375 2014-07-13T09:44:56.000Z 1864.5999755859375 2014-07-13T09:45:01.000Z 1864.800048828125 2014-07-13T09:45:06.000Z 1864.800048828125 2014-07-13T09:45:10.000Z 1865.0 2014-07-13T09:45:15.000Z 1862.5999755859375 2014-07-13T09:45:20.000Z 1862.0 2014-07-13T09:45:23.000Z 1862.0 2014-07-13T09:45:24.000Z 1861.5999755859375 2014-07-13T09:45:28.000Z 1861.199951171875 2014-07-13T09:45:45.000Z 1860.800048828125 2014-07-13T09:45:46.000Z 1859.5999755859375 2014-07-13T09:45:50.000Z 1856.5999755859375 2014-07-13T09:45:56.000Z 1856.199951171875 2014-07-13T09:45:57.000Z 1855.4000244140625 2014-07-13T09:45:59.000Z 1855.199951171875 2014-07-13T09:46:00.000Z 1854.199951171875 2014-07-13T09:46:03.000Z 1853.5999755859375 2014-07-13T09:46:05.000Z 1852.800048828125 2014-07-13T09:46:10.000Z 1852.0 2014-07-13T09:46:14.000Z 1851.199951171875 2014-07-13T09:46:15.000Z 1850.4000244140625 2014-07-13T09:46:16.000Z 1847.199951171875 2014-07-13T09:46:19.000Z 1846.0 2014-07-13T09:46:20.000Z 1842.0 2014-07-13T09:46:25.000Z 1840.800048828125 2014-07-13T09:46:27.000Z 1838.5999755859375 2014-07-13T09:46:31.000Z 1838.199951171875 2014-07-13T09:46:33.000Z 1837.800048828125 2014-07-13T09:46:35.000Z 1836.800048828125 2014-07-13T09:46:37.000Z 1835.4000244140625 2014-07-13T09:46:40.000Z 1834.4000244140625 2014-07-13T09:46:41.000Z 1833.800048828125 2014-07-13T09:46:42.000Z 1831.0 2014-07-13T09:46:47.000Z 1829.4000244140625 2014-07-13T09:46:49.000Z 1827.199951171875 2014-07-13T09:46:52.000Z 1825.5999755859375 2014-07-13T09:46:56.000Z 1824.199951171875 2014-07-13T09:46:57.000Z 1821.5999755859375 2014-07-13T09:47:01.000Z 1820.199951171875 2014-07-13T09:47:05.000Z 1818.800048828125 2014-07-13T09:47:08.000Z 1817.5999755859375 2014-07-13T09:47:10.000Z 1816.199951171875 2014-07-13T09:47:12.000Z 1813.199951171875 2014-07-13T09:47:15.000Z 1811.5999755859375 2014-07-13T09:47:17.000Z 1810.5999755859375 2014-07-13T09:47:19.000Z 1809.199951171875 2014-07-13T09:47:23.000Z 1808.5999755859375 2014-07-13T09:47:28.000Z 1808.0 2014-07-13T09:47:29.000Z 1806.199951171875 2014-07-13T09:47:32.000Z 1804.199951171875 2014-07-13T09:47:37.000Z 1802.0 2014-07-13T09:47:41.000Z 1801.0 2014-07-13T09:47:45.000Z 1800.4000244140625 2014-07-13T09:47:46.000Z 1798.800048828125 2014-07-13T09:47:49.000Z 1795.4000244140625 2014-07-13T09:47:53.000Z 1792.800048828125 2014-07-13T09:47:58.000Z 1790.5999755859375 2014-07-13T09:48:02.000Z 1789.5999755859375 2014-07-13T09:48:04.000Z 1788.4000244140625 2014-07-13T09:48:06.000Z 1786.0 2014-07-13T09:48:11.000Z 1785.4000244140625 2014-07-13T09:48:13.000Z 1784.0 2014-07-13T09:48:15.000Z 1781.800048828125 2014-07-13T09:48:20.000Z 1781.5999755859375 2014-07-13T09:48:21.000Z 1780.800048828125 2014-07-13T09:48:25.000Z 1779.800048828125 2014-07-13T09:48:26.000Z 1777.4000244140625 2014-07-13T09:48:30.000Z 1777.0 2014-07-13T09:48:31.000Z 1775.199951171875 2014-07-13T09:48:34.000Z 1774.5999755859375 2014-07-13T09:48:35.000Z 1775.0 2014-07-13T09:48:39.000Z 1774.5999755859375 2014-07-13T09:48:41.000Z 1773.5999755859375 2014-07-13T09:48:44.000Z 1773.199951171875 2014-07-13T09:48:46.000Z 1772.4000244140625 2014-07-13T09:48:50.000Z 1772.4000244140625 2014-07-13T09:48:51.000Z 1771.4000244140625 2014-07-13T09:48:54.000Z 1769.5999755859375 2014-07-13T09:48:59.000Z 1769.0 2014-07-13T09:49:00.000Z 1769.199951171875 2014-07-13T09:49:01.000Z 1767.800048828125 2014-07-13T09:49:04.000Z 1766.800048828125 2014-07-13T09:49:07.000Z 1766.4000244140625 2014-07-13T09:49:09.000Z 1765.199951171875 2014-07-13T09:49:12.000Z 1763.199951171875 2014-07-13T09:49:14.000Z 1761.4000244140625 2014-07-13T09:49:18.000Z 1760.199951171875 2014-07-13T09:49:20.000Z 1759.4000244140625 2014-07-13T09:49:21.000Z 1757.5999755859375 2014-07-13T09:49:23.000Z 1755.0 2014-07-13T09:49:28.000Z 1753.4000244140625 2014-07-13T09:49:31.000Z 1753.4000244140625 2014-07-13T09:49:32.000Z 1752.0 2014-07-13T09:49:35.000Z 1750.4000244140625 2014-07-13T09:49:40.000Z 1747.199951171875 2014-07-13T09:49:44.000Z 1746.5999755859375 2014-07-13T09:49:45.000Z 1744.5999755859375 2014-07-13T09:49:49.000Z 1742.5999755859375 2014-07-13T09:49:52.000Z 1741.199951171875 2014-07-13T09:49:54.000Z 1739.199951171875 2014-07-13T09:49:57.000Z 1737.0 2014-07-13T09:50:00.000Z 1734.199951171875 2014-07-13T09:50:04.000Z 1733.0 2014-07-13T09:50:06.000Z 1731.4000244140625 2014-07-13T09:50:08.000Z 1729.4000244140625 2014-07-13T09:50:11.000Z 1727.5999755859375 2014-07-13T09:50:16.000Z 1725.4000244140625 2014-07-13T09:50:19.000Z 1723.800048828125 2014-07-13T09:50:21.000Z 1720.5999755859375 2014-07-13T09:50:26.000Z 1718.199951171875 2014-07-13T09:50:30.000Z 1717.199951171875 2014-07-13T09:50:31.000Z 1714.800048828125 2014-07-13T09:50:34.000Z 1713.199951171875 2014-07-13T09:50:36.000Z 1711.5999755859375 2014-07-13T09:50:41.000Z 1710.5999755859375 2014-07-13T09:50:44.000Z 1710.4000244140625 2014-07-13T09:50:45.000Z 1710.800048828125 2014-07-13T09:50:46.000Z 1711.0 2014-07-13T09:50:49.000Z 1709.0 2014-07-13T09:50:53.000Z 1708.199951171875 2014-07-13T09:50:55.000Z 1706.4000244140625 2014-07-13T09:50:59.000Z 1705.4000244140625 2014-07-13T09:51:01.000Z 1703.5999755859375 2014-07-13T09:51:03.000Z 1700.4000244140625 2014-07-13T09:51:07.000Z 1699.4000244140625 2014-07-13T09:51:08.000Z 1697.0 2014-07-13T09:51:11.000Z 1695.4000244140625 2014-07-13T09:51:13.000Z 1693.199951171875 2014-07-13T09:51:17.000Z 1689.0 2014-07-13T09:51:21.000Z 1684.0 2014-07-13T09:51:26.000Z 1680.0 2014-07-13T09:51:31.000Z 1676.800048828125 2014-07-13T09:51:36.000Z 1676.199951171875 2014-07-13T09:51:38.000Z 1675.4000244140625 2014-07-13T09:51:40.000Z 1673.800048828125 2014-07-13T09:51:43.000Z 1672.5999755859375 2014-07-13T09:51:45.000Z 1670.0 2014-07-13T09:51:49.000Z 1666.5999755859375 2014-07-13T09:51:55.000Z 1665.4000244140625 2014-07-13T09:51:57.000Z 1663.4000244140625 2014-07-13T09:52:00.000Z 1663.0 2014-07-13T09:52:01.000Z 1660.800048828125 2014-07-13T09:52:06.000Z 1660.199951171875 2014-07-13T09:52:07.000Z 1658.800048828125 2014-07-13T09:52:11.000Z 1658.4000244140625 2014-07-13T09:52:12.000Z 1657.800048828125 2014-07-13T09:52:13.000Z 1655.800048828125 2014-07-13T09:52:16.000Z 1654.5999755859375 2014-07-13T09:52:17.000Z 1651.800048828125 2014-07-13T09:52:20.000Z 1645.800048828125 2014-07-13T09:52:26.000Z 1642.800048828125 2014-07-13T09:52:30.000Z 1640.0 2014-07-13T09:52:35.000Z 1638.5999755859375 2014-07-13T09:52:37.000Z 1637.4000244140625 2014-07-13T09:52:39.000Z 1633.5999755859375 2014-07-13T09:52:44.000Z 1632.0 2014-07-13T09:52:47.000Z 1631.199951171875 2014-07-13T09:52:48.000Z 1630.0 2014-07-13T09:52:50.000Z 1629.199951171875 2014-07-13T09:52:52.000Z 1628.800048828125 2014-07-13T09:52:55.000Z 1628.800048828125 2014-07-13T09:52:56.000Z 1627.4000244140625 2014-07-13T09:53:01.000Z 1626.5999755859375 2014-07-13T09:53:03.000Z 1625.800048828125 2014-07-13T09:53:06.000Z 1625.5999755859375 2014-07-13T09:53:07.000Z 1624.5999755859375 2014-07-13T09:53:10.000Z 1623.5999755859375 2014-07-13T09:53:12.000Z 1622.0 2014-07-13T09:53:17.000Z 1620.800048828125 2014-07-13T09:53:20.000Z 1620.199951171875 2014-07-13T09:53:22.000Z 1619.5999755859375 2014-07-13T09:53:24.000Z 1618.199951171875 2014-07-13T09:53:27.000Z 1617.800048828125 2014-07-13T09:53:28.000Z 1616.800048828125 2014-07-13T09:53:31.000Z 1614.4000244140625 2014-07-13T09:53:36.000Z 1613.4000244140625 2014-07-13T09:53:40.000Z 1612.4000244140625 2014-07-13T09:53:42.000Z 1611.4000244140625 2014-07-13T09:53:45.000Z 1610.5999755859375 2014-07-13T09:53:47.000Z 1609.4000244140625 2014-07-13T09:53:50.000Z 1607.0 2014-07-13T09:53:54.000Z 1604.199951171875 2014-07-13T09:53:58.000Z 1603.4000244140625 2014-07-13T09:53:59.000Z 1601.199951171875 2014-07-13T09:54:04.000Z 1598.800048828125 2014-07-13T09:54:10.000Z 1597.4000244140625 2014-07-13T09:54:15.000Z 1596.800048828125 2014-07-13T09:54:16.000Z 1594.199951171875 2014-07-13T09:54:19.000Z 1593.4000244140625 2014-07-13T09:54:20.000Z 1591.5999755859375 2014-07-13T09:54:23.000Z 1590.800048828125 2014-07-13T09:54:25.000Z 1589.5999755859375 2014-07-13T09:54:29.000Z 1586.0 2014-07-13T09:54:34.000Z 1585.5999755859375 2014-07-13T09:54:35.000Z 1584.199951171875 2014-07-13T09:54:39.000Z 1583.0 2014-07-13T09:54:40.000Z 1579.5999755859375 2014-07-13T09:54:43.000Z 1574.800048828125 2014-07-13T09:54:48.000Z 1573.4000244140625 2014-07-13T09:54:50.000Z 1572.800048828125 2014-07-13T09:54:51.000Z 1572.199951171875 2014-07-13T09:54:52.000Z 1571.5999755859375 2014-07-13T09:54:53.000Z 1568.4000244140625 2014-07-13T09:54:56.000Z 1567.4000244140625 2014-07-13T09:54:57.000Z 1564.199951171875 2014-07-13T09:55:01.000Z 1561.0 2014-07-13T09:55:06.000Z 1558.800048828125 2014-07-13T09:55:11.000Z 1556.5999755859375 2014-07-13T09:55:15.000Z 1556.199951171875 2014-07-13T09:55:16.000Z 1554.199951171875 2014-07-13T09:55:20.000Z 1553.4000244140625 2014-07-13T09:55:21.000Z 1551.800048828125 2014-07-13T09:55:23.000Z 1548.5999755859375 2014-07-13T09:55:27.000Z 1545.199951171875 2014-07-13T09:55:32.000Z 1544.4000244140625 2014-07-13T09:55:34.000Z 1543.4000244140625 2014-07-13T09:55:37.000Z 1540.0 2014-07-13T09:55:41.000Z 1536.0 2014-07-13T09:55:45.000Z 1534.4000244140625 2014-07-13T09:55:47.000Z 1528.0 2014-07-13T09:55:54.000Z 1525.4000244140625 2014-07-13T09:56:00.000Z 1525.199951171875 2014-07-13T09:56:01.000Z 1523.800048828125 2014-07-13T09:56:04.000Z 1521.199951171875 2014-07-13T09:56:10.000Z 1519.800048828125 2014-07-13T09:56:15.000Z 1517.5999755859375 2014-07-13T09:56:19.000Z 1515.4000244140625 2014-07-13T09:56:23.000Z 1512.5999755859375 2014-07-13T09:56:27.000Z 1509.5999755859375 2014-07-13T09:56:32.000Z 1505.4000244140625 2014-07-13T09:56:39.000Z 1503.0 2014-07-13T09:56:42.000Z 1501.4000244140625 2014-07-13T09:56:44.000Z 1499.5999755859375 2014-07-13T09:56:47.000Z 1498.0 2014-07-13T09:56:49.000Z 1493.800048828125 2014-07-13T09:56:55.000Z 1491.0 2014-07-13T09:57:00.000Z 1489.0 2014-07-13T09:57:05.000Z 1487.199951171875 2014-07-13T09:57:11.000Z 1486.800048828125 2014-07-13T09:57:16.000Z 1484.5999755859375 2014-07-13T09:57:21.000Z 1479.0 2014-07-13T09:57:27.000Z 1476.5999755859375 2014-07-13T09:57:31.000Z 1474.4000244140625 2014-07-13T09:57:37.000Z 1474.0 2014-07-13T09:57:42.000Z 1473.0 2014-07-13T09:57:47.000Z 1469.800048828125 2014-07-13T09:57:52.000Z 1468.199951171875 2014-07-13T09:57:56.000Z 1467.4000244140625 2014-07-13T09:57:58.000Z 1466.5999755859375 2014-07-13T09:58:00.000Z 1462.4000244140625 2014-07-13T09:58:07.000Z 1458.800048828125 2014-07-13T09:58:13.000Z 1455.800048828125 2014-07-13T09:58:18.000Z 1453.199951171875 2014-07-13T09:58:23.000Z 1453.4000244140625 2014-07-13T09:58:29.000Z 1451.0 2014-07-13T09:58:37.000Z 1447.4000244140625 2014-07-13T09:58:43.000Z 1445.5999755859375 2014-07-13T09:58:47.000Z 1443.0 2014-07-13T09:58:52.000Z 1439.4000244140625 2014-07-13T09:58:58.000Z 1436.5999755859375 2014-07-13T09:59:04.000Z 1434.800048828125 2014-07-13T09:59:10.000Z 1433.5999755859375 2014-07-13T09:59:15.000Z 1433.0 2014-07-13T09:59:20.000Z 1431.5999755859375 2014-07-13T09:59:25.000Z 1432.0 2014-07-13T09:59:29.000Z 1433.0 2014-07-13T09:59:34.000Z 1432.800048828125 2014-07-13T09:59:39.000Z 1432.199951171875 2014-07-13T09:59:45.000Z 1431.800048828125 2014-07-13T09:59:49.000Z 1431.800048828125 2014-07-13T09:59:55.000Z 1431.800048828125 2014-07-13T09:59:58.000Z 1431.800048828125 2014-07-13T10:00:01.000Z 1431.5999755859375 2014-07-13T10:00:04.000Z 1431.5999755859375 2014-07-13T10:00:07.000Z 1431.199951171875 2014-07-13T10:00:13.000Z 1431.199951171875 2014-07-13T10:00:14.000Z 1431.0 2014-07-13T10:00:20.000Z 1431.0 2014-07-13T10:00:25.000Z 1431.0 2014-07-13T10:00:41.000Z 1430.800048828125 2014-07-13T10:00:49.000Z 1430.5999755859375 2014-07-13T10:01:25.000Z 1430.5999755859375 2014-07-13T10:01:28.000Z 1430.800048828125 2014-07-13T10:01:38.000Z 1430.800048828125 2014-07-13T10:01:47.000Z 1431.199951171875 2014-07-13T10:02:32.000Z 1431.199951171875 2014-07-13T10:02:36.000Z 1431.5999755859375 2014-07-13T10:02:41.000Z 1431.5999755859375 2014-07-13T10:02:42.000Z 1431.800048828125 2014-07-13T10:02:49.000Z 1431.800048828125 2014-07-13T10:02:58.000Z 1432.0 2014-07-13T10:10:42.000Z 1432.0 2014-07-13T10:12:29.000Z 1432.0 2014-07-13T10:12:46.000Z 1432.0 2014-07-13T10:13:41.000Z 1432.0 2014-07-13T10:13:49.000Z 1432.0 2014-07-13T10:16:31.000Z 1432.0 2014-07-13T10:17:21.000Z 1432.0 2014-07-13T10:17:27.000Z 1432.199951171875 2014-07-13T10:17:32.000Z 1432.199951171875 2014-07-13T10:17:39.000Z 1432.199951171875 2014-07-13T10:17:42.000Z 1432.199951171875 2014-07-13T10:17:46.000Z 1432.199951171875 2014-07-13T10:17:48.000Z 1432.5999755859375 2014-07-13T10:17:51.000Z 1435.4000244140625 2014-07-13T10:17:58.000Z 1438.199951171875 2014-07-13T10:18:05.000Z 1439.199951171875 2014-07-13T10:18:08.000Z 1439.5999755859375 2014-07-13T10:18:11.000Z 1437.0 2014-07-13T10:18:17.000Z 1434.5999755859375 2014-07-13T10:18:23.000Z 1434.4000244140625 2014-07-13T10:18:24.000Z 1434.5999755859375 2014-07-13T10:18:27.000Z 1435.0 2014-07-13T10:18:30.000Z 1435.0 2014-07-13T10:18:31.000Z 1436.5999755859375 2014-07-13T10:18:38.000Z 1438.800048828125 2014-07-13T10:18:45.000Z 1438.5999755859375 2014-07-13T10:18:46.000Z 1437.800048828125 2014-07-13T10:18:50.000Z 1436.4000244140625 2014-07-13T10:18:56.000Z 1439.199951171875 2014-07-13T10:19:03.000Z 1440.5999755859375 2014-07-13T10:19:06.000Z 1441.5999755859375 2014-07-13T10:19:08.000Z 1442.0 2014-07-13T10:19:09.000Z 1438.5999755859375 2014-07-13T10:19:17.000Z 1436.5999755859375 2014-07-13T10:19:21.000Z 1433.5999755859375 2014-07-13T10:19:29.000Z 1434.199951171875 2014-07-13T10:19:31.000Z 1435.199951171875 2014-07-13T10:19:34.000Z 1435.5999755859375 2014-07-13T10:19:35.000Z 1438.5999755859375 2014-07-13T10:19:42.000Z 1442.0 2014-07-13T10:19:51.000Z 1441.199951171875 2014-07-13T10:19:57.000Z 1440.5999755859375 2014-07-13T10:20:03.000Z 1437.5999755859375 2014-07-13T10:20:10.000Z 1435.0 2014-07-13T10:20:17.000Z 1434.5999755859375 2014-07-13T10:20:18.000Z 1432.0 2014-07-13T10:20:27.000Z 1433.199951171875 2014-07-13T10:20:35.000Z 1433.0 2014-07-13T10:20:41.000Z 1432.0 2014-07-13T10:20:48.000Z 1428.5999755859375 2014-07-13T10:20:54.000Z 1425.0 2014-07-13T10:21:01.000Z 1425.199951171875 2014-07-13T10:21:07.000Z 1421.199951171875 2014-07-13T10:21:13.000Z 1416.5999755859375 2014-07-13T10:21:18.000Z 1414.4000244140625 2014-07-13T10:21:23.000Z 1412.4000244140625 2014-07-13T10:21:30.000Z 1411.5999755859375 2014-07-13T10:21:37.000Z 1409.199951171875 2014-07-13T10:21:44.000Z 1408.5999755859375 2014-07-13T10:21:49.000Z 1407.5999755859375 2014-07-13T10:21:54.000Z 1405.800048828125 2014-07-13T10:21:59.000Z 1404.199951171875 2014-07-13T10:22:05.000Z 1402.800048828125 2014-07-13T10:22:10.000Z 1400.4000244140625 2014-07-13T10:22:15.000Z 1395.800048828125 2014-07-13T10:22:22.000Z 1391.4000244140625 2014-07-13T10:22:28.000Z 1389.199951171875 2014-07-13T10:22:33.000Z 1387.800048828125 2014-07-13T10:22:38.000Z 1388.5999755859375 2014-07-13T10:22:45.000Z 1389.4000244140625 2014-07-13T10:22:46.000Z 1391.800048828125 2014-07-13T10:22:52.000Z 1395.199951171875 2014-07-13T10:22:59.000Z 1397.4000244140625 2014-07-13T10:23:05.000Z 1398.0 2014-07-13T10:23:10.000Z 1396.5999755859375 2014-07-13T10:23:16.000Z 1392.800048828125 2014-07-13T10:23:22.000Z 1387.5999755859375 2014-07-13T10:23:28.000Z 1387.199951171875 2014-07-13T10:23:29.000Z 1387.4000244140625 2014-07-13T10:23:34.000Z 1389.199951171875 2014-07-13T10:23:41.000Z 1389.800048828125 2014-07-13T10:23:43.000Z 1389.0 2014-07-13T10:23:46.000Z 1385.4000244140625 2014-07-13T10:23:52.000Z 1384.800048828125 2014-07-13T10:23:53.000Z 1380.4000244140625 2014-07-13T10:23:59.000Z 1375.800048828125 2014-07-13T10:24:05.000Z 1375.4000244140625 2014-07-13T10:24:06.000Z 1374.5999755859375 2014-07-13T10:24:12.000Z 1375.800048828125 2014-07-13T10:24:20.000Z 1377.4000244140625 2014-07-13T10:24:32.000Z 1376.4000244140625 2014-07-13T10:24:40.000Z 1375.0 2014-07-13T10:24:46.000Z 1371.800048828125 2014-07-13T10:25:07.000Z 1370.199951171875 2014-07-13T10:25:12.000Z 1369.4000244140625 2014-07-13T10:25:13.000Z 1367.0 2014-07-13T10:25:17.000Z 1364.5999755859375 2014-07-13T10:25:22.000Z 1364.0 2014-07-13T10:25:23.000Z 1364.4000244140625 2014-07-13T10:25:28.000Z 1364.0 2014-07-13T10:25:33.000Z 1361.199951171875 2014-07-13T10:25:40.000Z 1360.5999755859375 2014-07-13T10:25:41.000Z 1355.800048828125 2014-07-13T10:25:46.000Z 1355.199951171875 2014-07-13T10:25:47.000Z 1353.5999755859375 2014-07-13T10:25:50.000Z 1352.5999755859375 2014-07-13T10:25:52.000Z 1351.4000244140625 2014-07-13T10:25:56.000Z 1348.0 2014-07-13T10:26:02.000Z 1348.800048828125 2014-07-13T10:26:08.000Z 1350.5999755859375 2014-07-13T10:26:12.000Z 1351.0 2014-07-13T10:26:17.000Z 1349.5999755859375 2014-07-13T10:26:21.000Z 1347.0 2014-07-13T10:26:28.000Z 1346.4000244140625 2014-07-13T10:26:30.000Z 1345.0 2014-07-13T10:26:33.000Z 1344.800048828125 2014-07-13T10:26:34.000Z 1343.5999755859375 2014-07-13T10:26:39.000Z 1344.0 2014-07-13T10:26:45.000Z 1344.800048828125 2014-07-13T10:26:47.000Z 1345.800048828125 2014-07-13T10:26:50.000Z 1346.5999755859375 2014-07-13T10:26:51.000Z 1349.4000244140625 2014-07-13T10:26:55.000Z 1352.199951171875 2014-07-13T10:27:00.000Z 1351.800048828125 2014-07-13T10:27:05.000Z 1353.0 2014-07-13T10:27:10.000Z 1353.800048828125 2014-07-13T10:27:18.000Z 1353.800048828125 2014-07-13T10:27:20.000Z 1354.0 2014-07-13T10:27:22.000Z 1354.199951171875 2014-07-13T10:27:23.000Z 1355.5999755859375 2014-07-13T10:27:29.000Z 1357.199951171875 2014-07-13T10:27:36.000Z 1358.0 2014-07-13T10:27:39.000Z 1358.4000244140625 2014-07-13T10:27:41.000Z 1358.199951171875 2014-07-13T10:27:42.000Z 1358.5999755859375 2014-07-13T10:27:46.000Z 1359.0 2014-07-13T10:27:47.000Z 1359.4000244140625 2014-07-13T10:27:51.000Z 1359.0 2014-07-13T10:27:55.000Z 1359.199951171875 2014-07-13T10:27:56.000Z 1358.800048828125 2014-07-13T10:28:01.000Z 1358.0 2014-07-13T10:28:07.000Z 1355.5999755859375 2014-07-13T10:28:11.000Z 1355.5999755859375 2014-07-13T10:28:13.000Z 1354.800048828125 2014-07-13T10:28:15.000Z 1354.199951171875 2014-07-13T10:28:17.000Z 1353.800048828125 2014-07-13T10:28:22.000Z 1353.4000244140625 2014-07-13T10:28:28.000Z 1353.800048828125 2014-07-13T10:28:29.000Z 1354.199951171875 2014-07-13T10:28:31.000Z 1354.0 2014-07-13T10:28:36.000Z 1354.199951171875 2014-07-13T10:28:43.000Z 1351.5999755859375 2014-07-13T10:28:55.000Z 1352.5999755859375 2014-07-13T10:28:59.000Z 1353.0 2014-07-13T10:29:01.000Z 1352.800048828125 2014-07-13T10:29:05.000Z 1352.0 2014-07-13T10:29:08.000Z 1351.199951171875 2014-07-13T10:29:09.000Z 1348.4000244140625 2014-07-13T10:29:13.000Z 1347.5999755859375 2014-07-13T10:29:14.000Z 1345.0 2014-07-13T10:29:18.000Z 1345.4000244140625 2014-07-13T10:29:22.000Z 1345.4000244140625 2014-07-13T10:29:26.000Z 1345.4000244140625 2014-07-13T10:29:28.000Z 1346.199951171875 2014-07-13T10:29:32.000Z 1344.800048828125 2014-07-13T10:29:37.000Z 1344.5999755859375 2014-07-13T10:29:38.000Z 1342.5999755859375 2014-07-13T10:29:42.000Z 1342.800048828125 2014-07-13T10:29:46.000Z 1342.800048828125 2014-07-13T10:29:47.000Z 1343.5999755859375 2014-07-13T10:29:51.000Z 1343.5999755859375 2014-07-13T10:29:53.000Z 1343.199951171875 2014-07-13T10:29:55.000Z 1344.0 2014-07-13T10:29:58.000Z 1342.0 2014-07-13T10:30:02.000Z 1341.4000244140625 2014-07-13T10:30:04.000Z 1341.0 2014-07-13T10:30:06.000Z 1341.0 2014-07-13T10:30:10.000Z 1340.800048828125 2014-07-13T10:30:11.000Z 1341.4000244140625 2014-07-13T10:30:14.000Z 1342.0 2014-07-13T10:30:16.000Z 1342.0 2014-07-13T10:30:17.000Z 1343.199951171875 2014-07-13T10:30:20.000Z 1343.5999755859375 2014-07-13T10:30:23.000Z 1343.0 2014-07-13T10:30:24.000Z 1343.0 2014-07-13T10:30:26.000Z 1342.5999755859375 2014-07-13T10:30:27.000Z 1341.199951171875 2014-07-13T10:30:31.000Z 1339.5999755859375 2014-07-13T10:30:34.000Z 1334.4000244140625 2014-07-13T10:30:40.000Z 1334.0 2014-07-13T10:30:44.000Z 1333.5999755859375 2014-07-13T10:30:45.000Z 1331.4000244140625 2014-07-13T10:30:50.000Z 1330.0 2014-07-13T10:30:55.000Z 1329.800048828125 2014-07-13T10:30:56.000Z 1327.199951171875 2014-07-13T10:31:01.000Z 1326.800048828125 2014-07-13T10:31:02.000Z 1324.800048828125 2014-07-13T10:31:05.000Z 1324.5999755859375 2014-07-13T10:31:07.000Z 1324.0 2014-07-13T10:31:09.000Z 1322.5999755859375 2014-07-13T10:31:14.000Z 1322.800048828125 2014-07-13T10:31:15.000Z 1316.5999755859375 2014-07-13T10:31:57.000Z 1316.800048828125 2014-07-13T10:31:58.000Z 1318.199951171875 2014-07-13T10:32:02.000Z 1318.199951171875 2014-07-13T10:32:07.000Z 1319.4000244140625 2014-07-13T10:32:13.000Z 1318.0 2014-07-13T10:32:18.000Z 1316.0 2014-07-13T10:32:23.000Z 1313.199951171875 2014-07-13T10:32:28.000Z 1312.199951171875 2014-07-13T10:32:31.000Z 1311.800048828125 2014-07-13T10:32:33.000Z 1310.5999755859375 2014-07-13T10:32:38.000Z 1310.0 2014-07-13T10:32:41.000Z 1309.199951171875 2014-07-13T10:32:43.000Z 1307.0 2014-07-13T10:32:49.000Z 1306.800048828125 2014-07-13T10:32:54.000Z 1305.4000244140625 2014-07-13T10:32:58.000Z 1307.800048828125 2014-07-13T10:33:02.000Z 1310.199951171875 2014-07-13T10:33:06.000Z 1309.5999755859375 2014-07-13T10:33:12.000Z 1304.5999755859375 2014-07-13T10:33:16.000Z 1303.199951171875 2014-07-13T10:33:22.000Z 1301.199951171875 2014-07-13T10:33:27.000Z 1299.0 2014-07-13T10:33:32.000Z 1296.0 2014-07-13T10:33:36.000Z 1292.4000244140625 2014-07-13T10:33:42.000Z 1289.5999755859375 2014-07-13T10:33:47.000Z 1288.5999755859375 2014-07-13T10:33:50.000Z 1283.199951171875 2014-07-13T10:33:54.000Z 1281.5999755859375 2014-07-13T10:33:56.000Z 1280.0 2014-07-13T10:33:58.000Z 1279.0 2014-07-13T10:34:02.000Z 1274.199951171875 2014-07-13T10:34:07.000Z 1271.199951171875 2014-07-13T10:34:12.000Z 1274.0 2014-07-13T10:34:17.000Z 1275.0 2014-07-13T10:34:18.000Z 1277.199951171875 2014-07-13T10:34:22.000Z 1277.5999755859375 2014-07-13T10:34:26.000Z 1277.199951171875 2014-07-13T10:34:30.000Z 1278.4000244140625 2014-07-13T10:34:34.000Z 1280.199951171875 2014-07-13T10:34:38.000Z 1282.5999755859375 2014-07-13T10:34:42.000Z 1284.199951171875 2014-07-13T10:34:46.000Z 1285.0 2014-07-13T10:34:49.000Z 1286.199951171875 2014-07-13T10:34:51.000Z 1286.199951171875 2014-07-13T10:34:56.000Z 1286.4000244140625 2014-07-13T10:34:58.000Z 1284.5999755859375 2014-07-13T10:35:01.000Z 1282.0 2014-07-13T10:35:05.000Z 1281.0 2014-07-13T10:35:07.000Z 1277.199951171875 2014-07-13T10:35:10.000Z 1274.800048828125 2014-07-13T10:35:15.000Z 1272.5999755859375 2014-07-13T10:35:21.000Z 1273.0 2014-07-13T10:35:26.000Z 1266.4000244140625 2014-07-13T10:35:31.000Z 1265.199951171875 2014-07-13T10:35:36.000Z 1265.0 2014-07-13T10:35:40.000Z 1265.5999755859375 2014-07-13T10:35:46.000Z 1267.5999755859375 2014-07-13T10:35:50.000Z 1268.4000244140625 2014-07-13T10:35:51.000Z 1265.5999755859375 2014-07-13T10:35:56.000Z 1263.0 2014-07-13T10:36:02.000Z 1258.199951171875 2014-07-13T10:36:07.000Z 1258.4000244140625 2014-07-13T10:36:08.000Z 1259.0 2014-07-13T10:36:11.000Z 1259.4000244140625 2014-07-13T10:36:12.000Z 1260.4000244140625 2014-07-13T10:36:18.000Z 1259.4000244140625 2014-07-13T10:36:22.000Z 1259.4000244140625 2014-07-13T10:36:27.000Z 1259.4000244140625 2014-07-13T10:36:31.000Z 1260.0 2014-07-13T10:36:33.000Z 1260.199951171875 2014-07-13T10:36:35.000Z 1257.5999755859375 2014-07-13T10:36:47.000Z 1257.0 2014-07-13T10:36:48.000Z 1256.800048828125 2014-07-13T10:36:54.000Z 1255.199951171875 2014-07-13T10:37:00.000Z 1256.4000244140625 2014-07-13T10:37:04.000Z 1254.800048828125 2014-07-13T10:37:09.000Z 1254.0 2014-07-13T10:37:10.000Z 1249.0 2014-07-13T10:37:14.000Z 1245.5999755859375 2014-07-13T10:37:18.000Z 1246.800048828125 2014-07-13T10:37:21.000Z 1247.0 2014-07-13T10:37:22.000Z 1248.4000244140625 2014-07-13T10:37:27.000Z 1249.4000244140625 2014-07-13T10:37:31.000Z 1248.800048828125 2014-07-13T10:37:32.000Z 1247.800048828125 2014-07-13T10:37:36.000Z 1247.0 2014-07-13T10:37:37.000Z 1243.0 2014-07-13T10:37:42.000Z 1244.199951171875 2014-07-13T10:37:44.000Z 1244.199951171875 2014-07-13T10:37:46.000Z 1240.5999755859375 2014-07-13T10:37:51.000Z 1236.5999755859375 2014-07-13T10:37:55.000Z 1236.5999755859375 2014-07-13T10:37:56.000Z 1235.5999755859375 2014-07-13T10:38:02.000Z 1234.5999755859375 2014-07-13T10:38:07.000Z 1234.0 2014-07-13T10:38:12.000Z 1234.800048828125 2014-07-13T10:38:17.000Z 1234.199951171875 2014-07-13T10:38:21.000Z 1235.0 2014-07-13T10:38:23.000Z 1235.800048828125 2014-07-13T10:38:25.000Z 1235.800048828125 2014-07-13T10:38:26.000Z 1236.5999755859375 2014-07-13T10:38:28.000Z 1238.0 2014-07-13T10:38:34.000Z 1239.0 2014-07-13T10:38:40.000Z 1239.199951171875 2014-07-13T10:38:41.000Z 1241.199951171875 2014-07-13T10:38:45.000Z 1241.800048828125 2014-07-13T10:38:51.000Z 1243.0 2014-07-13T10:38:56.000Z 1245.5999755859375 2014-07-13T10:39:01.000Z 1244.4000244140625 2014-07-13T10:39:03.000Z 1244.4000244140625 2014-07-13T10:39:05.000Z 1243.199951171875 2014-07-13T10:39:12.000Z 1243.800048828125 2014-07-13T10:39:13.000Z 1243.800048828125 2014-07-13T10:39:17.000Z 1243.4000244140625 2014-07-13T10:39:18.000Z 1242.4000244140625 2014-07-13T10:39:22.000Z 1241.0 2014-07-13T10:39:27.000Z 1239.4000244140625 2014-07-13T10:39:30.000Z 1237.4000244140625 2014-07-13T10:39:32.000Z 1235.5999755859375 2014-07-13T10:39:36.000Z 1235.199951171875 2014-07-13T10:39:37.000Z 1233.0 2014-07-13T10:39:41.000Z 1230.800048828125 2014-07-13T10:39:44.000Z 1230.0 2014-07-13T10:39:46.000Z 1226.0 2014-07-13T10:39:51.000Z 1224.5999755859375 2014-07-13T10:39:54.000Z 1222.800048828125 2014-07-13T10:39:56.000Z 1220.5999755859375 2014-07-13T10:39:59.000Z 1220.199951171875 2014-07-13T10:40:00.000Z 1219.800048828125 2014-07-13T10:40:01.000Z 1218.4000244140625 2014-07-13T10:40:06.000Z 1217.800048828125 2014-07-13T10:40:09.000Z 1217.199951171875 2014-07-13T10:40:12.000Z 1216.800048828125 2014-07-13T10:40:19.000Z 1217.800048828125 2014-07-13T10:40:24.000Z 1219.199951171875 2014-07-13T10:40:29.000Z 1218.0 2014-07-13T10:40:36.000Z 1217.0 2014-07-13T10:40:41.000Z 1216.5999755859375 2014-07-13T10:40:47.000Z 1216.5999755859375 2014-07-13T10:40:48.000Z 1216.5999755859375 2014-07-13T10:40:51.000Z 1216.0 2014-07-13T10:40:55.000Z 1216.0 2014-07-13T10:40:56.000Z 1215.800048828125 2014-07-13T10:40:58.000Z 1216.199951171875 2014-07-13T10:41:02.000Z 1215.0 2014-07-13T10:41:07.000Z 1214.199951171875 2014-07-13T10:41:09.000Z 1214.4000244140625 2014-07-13T10:41:10.000Z 1214.4000244140625 2014-07-13T10:41:12.000Z 1214.5999755859375 2014-07-13T10:41:16.000Z 1215.0 2014-07-13T10:41:20.000Z 1216.0 2014-07-13T10:41:22.000Z 1217.4000244140625 2014-07-13T10:41:25.000Z 1218.0 2014-07-13T10:41:27.000Z 1218.199951171875 2014-07-13T10:41:29.000Z 1219.800048828125 2014-07-13T10:41:34.000Z 1221.4000244140625 2014-07-13T10:41:37.000Z 1222.0 2014-07-13T10:41:39.000Z 1222.800048828125 2014-07-13T10:41:41.000Z 1224.199951171875 2014-07-13T10:41:44.000Z 1224.5999755859375 2014-07-13T10:41:45.000Z 1225.5999755859375 2014-07-13T10:41:48.000Z 1227.4000244140625 2014-07-13T10:41:54.000Z 1228.0 2014-07-13T10:41:59.000Z 1228.199951171875 2014-07-13T10:42:03.000Z 1228.0 2014-07-13T10:42:04.000Z 1228.0 2014-07-13T10:42:07.000Z 1229.4000244140625 2014-07-13T10:42:12.000Z 1229.0 2014-07-13T10:42:13.000Z 1229.0 2014-07-13T10:42:16.000Z 1228.4000244140625 2014-07-13T10:42:21.000Z 1227.4000244140625 2014-07-13T10:42:24.000Z 1227.4000244140625 2014-07-13T10:42:25.000Z 1225.199951171875 2014-07-13T10:42:32.000Z 1221.4000244140625 2014-07-13T10:42:39.000Z 1218.0 2014-07-13T10:42:45.000Z 1215.800048828125 2014-07-13T10:42:52.000Z 1214.4000244140625 2014-07-13T10:42:58.000Z 1214.199951171875 2014-07-13T10:43:00.000Z 1213.4000244140625 2014-07-13T10:43:03.000Z 1213.199951171875 2014-07-13T10:43:04.000Z 1211.199951171875 2014-07-13T10:43:11.000Z 1210.199951171875 2014-07-13T10:43:15.000Z 1210.199951171875 2014-07-13T10:43:16.000Z 1209.0 2014-07-13T10:43:21.000Z 1207.4000244140625 2014-07-13T10:43:26.000Z 1207.4000244140625 2014-07-13T10:43:30.000Z 1208.800048828125 2014-07-13T10:43:33.000Z 1208.800048828125 2014-07-13T10:43:37.000Z 1208.4000244140625 2014-07-13T10:43:39.000Z 1208.199951171875 2014-07-13T10:43:44.000Z 1208.0 2014-07-13T10:43:45.000Z 1207.199951171875 2014-07-13T10:43:50.000Z 1206.800048828125 2014-07-13T10:43:52.000Z 1206.4000244140625 2014-07-13T10:43:54.000Z 1205.4000244140625 2014-07-13T10:43:59.000Z 1204.5999755859375 2014-07-13T10:44:04.000Z 1201.4000244140625 2014-07-13T10:44:08.000Z 1197.800048828125 2014-07-13T10:44:12.000Z 1196.0 2014-07-13T10:44:15.000Z 1193.5999755859375 2014-07-13T10:44:19.000Z 1190.0 2014-07-13T10:44:23.000Z 1186.5999755859375 2014-07-13T10:44:28.000Z 1184.199951171875 2014-07-13T10:44:32.000Z 1183.5999755859375 2014-07-13T10:44:36.000Z 1183.0 2014-07-13T10:44:40.000Z 1182.800048828125 2014-07-13T10:44:42.000Z 1182.4000244140625 2014-07-13T10:44:45.000Z 1181.5999755859375 2014-07-13T10:44:48.000Z 1181.4000244140625 2014-07-13T10:44:49.000Z 1180.199951171875 2014-07-13T10:44:53.000Z 1178.199951171875 2014-07-13T10:44:59.000Z 1177.4000244140625 2014-07-13T10:45:05.000Z 1175.800048828125 2014-07-13T10:45:10.000Z 1174.5999755859375 2014-07-13T10:45:14.000Z 1174.5999755859375 2014-07-13T10:45:18.000Z 1174.199951171875 2014-07-13T10:45:23.000Z 1171.5999755859375 2014-07-13T10:45:27.000Z 1168.4000244140625 2014-07-13T10:45:32.000Z 1164.5999755859375 2014-07-13T10:45:38.000Z 1163.800048828125 2014-07-13T10:45:43.000Z 1163.5999755859375 2014-07-13T10:45:45.000Z 1163.0 2014-07-13T10:45:48.000Z 1160.4000244140625 2014-07-13T10:45:53.000Z 1160.0 2014-07-13T10:45:58.000Z 1157.800048828125 2014-07-13T10:46:03.000Z 1153.4000244140625 2014-07-13T10:46:09.000Z 1151.4000244140625 2014-07-13T10:46:14.000Z 1151.199951171875 2014-07-13T10:46:15.000Z 1150.4000244140625 2014-07-13T10:46:21.000Z 1150.4000244140625 2014-07-13T10:46:24.000Z 1149.5999755859375 2014-07-13T10:46:26.000Z 1146.0 2014-07-13T10:46:33.000Z 1146.0 2014-07-13T10:46:37.000Z 1147.0 2014-07-13T10:46:42.000Z 1146.5999755859375 2014-07-13T10:46:43.000Z 1145.4000244140625 2014-07-13T10:46:46.000Z 1145.199951171875 2014-07-13T10:46:48.000Z 1144.199951171875 2014-07-13T10:46:51.000Z 1143.800048828125 2014-07-13T10:46:52.000Z 1142.4000244140625 2014-07-13T10:46:55.000Z 1141.5999755859375 2014-07-13T10:46:56.000Z 1141.4000244140625 2014-07-13T10:46:59.000Z 1141.199951171875 2014-07-13T10:47:00.000Z 1139.5999755859375 2014-07-13T10:47:03.000Z 1138.5999755859375 2014-07-13T10:47:07.000Z 1137.199951171875 2014-07-13T10:47:09.000Z 1136.5999755859375 2014-07-13T10:47:11.000Z 1133.800048828125 2014-07-13T10:47:15.000Z 1129.5999755859375 2014-07-13T10:47:19.000Z 1126.5999755859375 2014-07-13T10:47:22.000Z 1125.800048828125 2014-07-13T10:47:23.000Z 1119.800048828125 2014-07-13T10:47:29.000Z 1116.199951171875 2014-07-13T10:47:34.000Z 1112.4000244140625 2014-07-13T10:47:39.000Z 1109.4000244140625 2014-07-13T10:47:43.000Z 1107.4000244140625 2014-07-13T10:47:45.000Z 1104.4000244140625 2014-07-13T10:47:49.000Z 1101.199951171875 2014-07-13T10:47:54.000Z 1100.0 2014-07-13T10:48:01.000Z 1099.199951171875 2014-07-13T10:48:03.000Z 1097.800048828125 2014-07-13T10:48:06.000Z 1097.0 2014-07-13T10:48:07.000Z 1094.800048828125 2014-07-13T10:48:10.000Z 1094.199951171875 2014-07-13T10:48:11.000Z 1092.5999755859375 2014-07-13T10:48:13.000Z 1091.5999755859375 2014-07-13T10:48:15.000Z 1090.4000244140625 2014-07-13T10:48:17.000Z 1088.800048828125 2014-07-13T10:48:20.000Z 1088.4000244140625 2014-07-13T10:48:22.000Z 1087.800048828125 2014-07-13T10:48:24.000Z 1087.199951171875 2014-07-13T10:48:26.000Z 1086.4000244140625 2014-07-13T10:48:29.000Z 1084.0 2014-07-13T10:48:34.000Z 1082.5999755859375 2014-07-13T10:48:37.000Z 1082.199951171875 2014-07-13T10:48:38.000Z 1081.5999755859375 2014-07-13T10:48:39.000Z 1080.0 2014-07-13T10:48:42.000Z 1078.5999755859375 2014-07-13T10:48:44.000Z 1077.5999755859375 2014-07-13T10:48:45.000Z 1075.4000244140625 2014-07-13T10:48:48.000Z 1074.4000244140625 2014-07-13T10:48:50.000Z 1072.800048828125 2014-07-13T10:48:52.000Z 1070.0 2014-07-13T10:48:56.000Z 1069.199951171875 2014-07-13T10:48:57.000Z 1065.800048828125 2014-07-13T10:49:02.000Z 1065.199951171875 2014-07-13T10:49:04.000Z 1066.199951171875 2014-07-13T10:49:06.000Z 1067.4000244140625 2014-07-13T10:49:08.000Z 1069.4000244140625 2014-07-13T10:49:11.000Z 1069.5999755859375 2014-07-13T10:49:12.000Z 1068.800048828125 2014-07-13T10:49:16.000Z 1068.5999755859375 2014-07-13T10:49:17.000Z 1068.800048828125 2014-07-13T10:49:19.000Z 1069.199951171875 2014-07-13T10:49:21.000Z 1069.5999755859375 2014-07-13T10:49:23.000Z 1069.800048828125 2014-07-13T10:49:26.000Z 1070.199951171875 2014-07-13T10:49:27.000Z 1071.5999755859375 2014-07-13T10:49:30.000Z 1073.800048828125 2014-07-13T10:49:33.000Z 1074.4000244140625 2014-07-13T10:49:34.000Z 1077.0 2014-07-13T10:49:40.000Z 1077.4000244140625 2014-07-13T10:49:41.000Z 1079.5999755859375 2014-07-13T10:49:45.000Z 1081.800048828125 2014-07-13T10:49:51.000Z 1082.199951171875 2014-07-13T10:49:54.000Z 1082.5999755859375 2014-07-13T10:49:55.000Z 1082.5999755859375 2014-07-13T10:50:00.000Z 1082.4000244140625 2014-07-13T10:50:02.000Z 1081.4000244140625 2014-07-13T10:50:04.000Z 1081.0 2014-07-13T10:50:06.000Z 1079.199951171875 2014-07-13T10:50:10.000Z 1079.4000244140625 2014-07-13T10:50:12.000Z 1080.0 2014-07-13T10:50:17.000Z 1080.800048828125 2014-07-13T10:50:19.000Z 1081.5999755859375 2014-07-13T10:50:21.000Z 1083.4000244140625 2014-07-13T10:50:27.000Z 1083.800048828125 2014-07-13T10:50:28.000Z 1084.199951171875 2014-07-13T10:50:30.000Z 1084.4000244140625 2014-07-13T10:50:32.000Z 1084.800048828125 2014-07-13T10:50:38.000Z 1084.5999755859375 2014-07-13T10:50:40.000Z 1082.199951171875 2014-07-13T10:50:43.000Z 1081.4000244140625 2014-07-13T10:50:44.000Z 1081.199951171875 2014-07-13T10:50:45.000Z 1080.4000244140625 2014-07-13T10:50:49.000Z 1080.800048828125 2014-07-13T10:50:54.000Z 1079.199951171875 2014-07-13T10:51:01.000Z 1075.800048828125 2014-07-13T10:51:08.000Z 1075.0 2014-07-13T10:51:10.000Z 1074.4000244140625 2014-07-13T10:51:13.000Z 1073.0 2014-07-13T10:51:18.000Z 1072.800048828125 2014-07-13T10:51:19.000Z 1071.5999755859375 2014-07-13T10:51:25.000Z 1071.199951171875 2014-07-13T10:51:26.000Z 1070.5999755859375 2014-07-13T10:51:30.000Z 1070.5999755859375 2014-07-13T10:51:31.000Z 1070.0 2014-07-13T10:51:34.000Z 1068.4000244140625 2014-07-13T10:51:43.000Z 1067.800048828125 2014-07-13T10:51:45.000Z 1064.800048828125 2014-07-13T10:51:51.000Z 1064.0 2014-07-13T10:51:52.000Z 1060.4000244140625 2014-07-13T10:51:58.000Z 1057.800048828125 2014-07-13T10:52:04.000Z 1055.800048828125 2014-07-13T10:52:08.000Z 1055.5999755859375 2014-07-13T10:52:09.000Z 1055.0 2014-07-13T10:52:15.000Z 1055.5999755859375 2014-07-13T10:52:20.000Z 1055.4000244140625 2014-07-13T10:52:23.000Z 1055.199951171875 2014-07-13T10:52:25.000Z 1054.5999755859375 2014-07-13T10:52:26.000Z 1053.0 2014-07-13T10:52:29.000Z 1051.0 2014-07-13T10:52:33.000Z 1050.5999755859375 2014-07-13T10:52:34.000Z 1048.0 2014-07-13T10:52:37.000Z 1044.4000244140625 2014-07-13T10:52:42.000Z 1041.800048828125 2014-07-13T10:52:47.000Z 1039.199951171875 2014-07-13T10:52:53.000Z 1039.199951171875 2014-07-13T10:52:54.000Z 1038.4000244140625 2014-07-13T10:52:58.000Z 1038.0 2014-07-13T10:52:59.000Z 1036.4000244140625 2014-07-13T10:53:03.000Z 1037.0 2014-07-13T10:53:07.000Z 1036.199951171875 2014-07-13T10:53:12.000Z 1033.0 2014-07-13T10:53:17.000Z 1031.199951171875 2014-07-13T10:53:21.000Z 1030.0 2014-07-13T10:53:23.000Z 1026.4000244140625 2014-07-13T10:53:27.000Z 1026.4000244140625 2014-07-13T10:53:31.000Z 1026.5999755859375 2014-07-13T10:53:32.000Z 1024.5999755859375 2014-07-13T10:53:36.000Z 1023.0 2014-07-13T10:53:37.000Z 1022.2000122070312 2014-07-13T10:53:40.000Z 1022.7999877929688 2014-07-13T10:53:41.000Z 1023.4000244140625 2014-07-13T10:53:45.000Z 1022.2000122070312 2014-07-13T10:53:46.000Z 1022.5999755859375 2014-07-13T10:53:50.000Z 1023.2000122070312 2014-07-13T10:53:52.000Z 1022.4000244140625 2014-07-13T10:53:55.000Z 1021.5999755859375 2014-07-13T10:53:56.000Z 1020.7999877929688 2014-07-13T10:54:00.000Z 1023.4000244140625 2014-07-13T10:54:04.000Z 1024.199951171875 2014-07-13T10:54:05.000Z 1026.0 2014-07-13T10:54:08.000Z 1023.4000244140625 2014-07-13T10:54:14.000Z 1020.7999877929688 2014-07-13T10:54:16.000Z 1018.5999755859375 2014-07-13T10:54:18.000Z 1018.0 2014-07-13T10:54:19.000Z 1017.5999755859375 2014-07-13T10:54:22.000Z 1018.2000122070312 2014-07-13T10:54:23.000Z 1018.7999877929688 2014-07-13T10:54:27.000Z 1020.2000122070312 2014-07-13T10:54:29.000Z 1023.4000244140625 2014-07-13T10:54:35.000Z 1023.5999755859375 2014-07-13T10:54:39.000Z 1027.0 2014-07-13T10:54:44.000Z 1028.199951171875 2014-07-13T10:54:45.000Z 1031.4000244140625 2014-07-13T10:54:48.000Z 1033.199951171875 2014-07-13T10:54:50.000Z 1036.800048828125 2014-07-13T10:54:53.000Z 1042.199951171875 2014-07-13T10:54:57.000Z 1046.0 2014-07-13T10:55:02.000Z 1049.0 2014-07-13T10:55:05.000Z 1050.199951171875 2014-07-13T10:55:06.000Z 1051.0 2014-07-13T10:55:07.000Z 1053.5999755859375 2014-07-13T10:55:10.000Z 1056.800048828125 2014-07-13T10:55:14.000Z 1057.4000244140625 2014-07-13T10:55:15.000Z 1056.4000244140625 2014-07-13T10:55:21.000Z 1055.4000244140625 2014-07-13T10:55:23.000Z 1054.5999755859375 2014-07-13T10:55:27.000Z 1053.199951171875 2014-07-13T10:55:30.000Z 1052.800048828125 2014-07-13T10:55:31.000Z 1052.0 2014-07-13T10:55:34.000Z 1052.4000244140625 2014-07-13T10:55:38.000Z 1052.4000244140625 2014-07-13T10:55:45.000Z 1051.800048828125 2014-07-13T10:55:49.000Z 1051.4000244140625 2014-07-13T10:55:50.000Z 1050.5999755859375 2014-07-13T10:55:53.000Z 1051.5999755859375 2014-07-13T10:55:56.000Z 1051.800048828125 2014-07-13T10:55:57.000Z 1053.0 2014-07-13T10:56:01.000Z 1053.800048828125 2014-07-13T10:56:06.000Z 1055.0 2014-07-13T10:56:09.000Z 1055.199951171875 2014-07-13T10:56:10.000Z 1056.0 2014-07-13T10:56:11.000Z 1055.800048828125 2014-07-13T10:56:13.000Z 1055.4000244140625 2014-07-13T10:56:15.000Z 1052.800048828125 2014-07-13T10:56:19.000Z 1051.0 2014-07-13T10:56:23.000Z 1049.0 2014-07-13T10:56:25.000Z 1048.4000244140625 2014-07-13T10:56:28.000Z 1049.199951171875 2014-07-13T10:56:29.000Z 1051.199951171875 2014-07-13T10:56:31.000Z 1053.800048828125 2014-07-13T10:56:33.000Z 1059.800048828125 2014-07-13T10:56:38.000Z 1064.4000244140625 2014-07-13T10:56:44.000Z 1065.5999755859375 2014-07-13T10:56:46.000Z 1065.0 2014-07-13T10:56:48.000Z 1065.4000244140625 2014-07-13T10:56:49.000Z 1066.4000244140625 2014-07-13T10:56:54.000Z 1066.5999755859375 2014-07-13T10:56:55.000Z 1065.800048828125 2014-07-13T10:56:58.000Z 1068.800048828125 2014-07-13T10:57:05.000Z 1071.5999755859375 2014-07-13T10:57:08.000Z 1071.4000244140625 2014-07-13T10:57:13.000Z 1070.0 2014-07-13T10:57:14.000Z 1065.5999755859375 2014-07-13T10:57:18.000Z 1061.5999755859375 2014-07-13T10:57:22.000Z 1061.0 2014-07-13T10:57:23.000Z 1055.199951171875 2014-07-13T10:57:30.000Z 1053.5999755859375 2014-07-13T10:57:33.000Z 1052.4000244140625 2014-07-13T10:57:36.000Z 1051.199951171875 2014-07-13T10:57:41.000Z 1055.800048828125 2014-07-13T10:57:48.000Z 1062.199951171875 2014-07-13T10:57:53.000Z 1062.800048828125 2014-07-13T10:57:57.000Z 1062.0 2014-07-13T10:58:06.000Z 1059.199951171875 2014-07-13T10:58:14.000Z 1058.800048828125 2014-07-13T10:58:17.000Z 1059.0 2014-07-13T10:58:20.000Z 1056.5999755859375 2014-07-13T10:58:23.000Z 1054.4000244140625 2014-07-13T10:58:28.000Z 1048.800048828125 2014-07-13T10:58:32.000Z 1044.199951171875 2014-07-13T10:58:37.000Z 1043.5999755859375 2014-07-13T10:58:39.000Z 1042.199951171875 2014-07-13T10:58:42.000Z 1041.5999755859375 2014-07-13T10:58:43.000Z 1041.800048828125 2014-07-13T10:58:47.000Z 1042.0 2014-07-13T10:58:48.000Z 1042.4000244140625 2014-07-13T10:58:51.000Z 1043.0 2014-07-13T10:58:52.000Z 1042.199951171875 2014-07-13T10:58:58.000Z 1042.0 2014-07-13T10:58:59.000Z 1042.4000244140625 2014-07-13T10:59:05.000Z 1043.199951171875 2014-07-13T10:59:15.000Z 1040.800048828125 2014-07-13T10:59:18.000Z 1040.4000244140625 2014-07-13T10:59:25.000Z 1041.5999755859375 2014-07-13T10:59:26.000Z 1045.5999755859375 2014-07-13T10:59:30.000Z 1048.4000244140625 2014-07-13T10:59:34.000Z 1047.5999755859375 2014-07-13T10:59:38.000Z 1049.800048828125 2014-07-13T10:59:43.000Z 1051.0 2014-07-13T10:59:46.000Z 1051.4000244140625 2014-07-13T10:59:48.000Z 1051.0 2014-07-13T10:59:50.000Z 1049.800048828125 2014-07-13T10:59:53.000Z 1048.0 2014-07-13T10:59:57.000Z 1045.0 2014-07-13T11:00:01.000Z 1045.4000244140625 2014-07-13T11:00:05.000Z 1047.199951171875 2014-07-13T11:00:09.000Z 1048.0 2014-07-13T11:00:15.000Z 1050.4000244140625 2014-07-13T11:00:19.000Z 1049.5999755859375 2014-07-13T11:00:23.000Z 1049.199951171875 2014-07-13T11:00:27.000Z 1049.4000244140625 2014-07-13T11:00:31.000Z 1049.5999755859375 2014-07-13T11:00:37.000Z 1047.199951171875 2014-07-13T11:00:42.000Z 1047.5999755859375 2014-07-13T11:00:47.000Z 1049.800048828125 2014-07-13T11:00:52.000Z 1049.800048828125 2014-07-13T11:00:57.000Z 1050.4000244140625 2014-07-13T11:01:02.000Z 1050.4000244140625 2014-07-13T11:01:06.000Z 1050.5999755859375 2014-07-13T11:01:13.000Z 1049.4000244140625 2014-07-13T11:01:15.000Z 1048.0 2014-07-13T11:01:18.000Z 1043.0 2014-07-13T11:01:23.000Z 1040.800048828125 2014-07-13T11:01:29.000Z 1040.5999755859375 2014-07-13T11:01:32.000Z 1039.199951171875 2014-07-13T11:01:34.000Z 1038.0 2014-07-13T11:01:36.000Z 1036.0 2014-07-13T11:01:39.000Z 1035.800048828125 2014-07-13T11:01:40.000Z 1035.4000244140625 2014-07-13T11:01:43.000Z 1034.800048828125 2014-07-13T11:01:45.000Z 1032.5999755859375 2014-07-13T11:01:50.000Z 1031.5999755859375 2014-07-13T11:01:54.000Z 1032.199951171875 2014-07-13T11:01:59.000Z 1035.5999755859375 2014-07-13T11:02:01.000Z 1038.0 2014-07-13T11:02:03.000Z 1040.4000244140625 2014-07-13T11:02:08.000Z 1037.5999755859375 2014-07-13T11:02:12.000Z 1035.199951171875 2014-07-13T11:02:14.000Z 1033.800048828125 2014-07-13T11:02:16.000Z 1033.199951171875 2014-07-13T11:02:18.000Z 1034.199951171875 2014-07-13T11:02:22.000Z 1034.0 2014-07-13T11:02:23.000Z 1030.800048828125 2014-07-13T11:02:27.000Z 1028.5999755859375 2014-07-13T11:02:31.000Z 1027.0 2014-07-13T11:02:35.000Z 1027.199951171875 2014-07-13T11:02:36.000Z 1026.4000244140625 2014-07-13T11:02:41.000Z 1027.199951171875 2014-07-13T11:02:46.000Z 1026.199951171875 2014-07-13T11:02:51.000Z 1027.4000244140625 2014-07-13T11:02:56.000Z 1026.199951171875 2014-07-13T11:03:00.000Z 1026.5999755859375 2014-07-13T11:03:01.000Z 1025.199951171875 2014-07-13T11:03:06.000Z 1026.0 2014-07-13T11:03:11.000Z 1026.800048828125 2014-07-13T11:03:14.000Z 1026.0 2014-07-13T11:03:16.000Z 1022.5999755859375 2014-07-13T11:03:20.000Z 1018.5999755859375 2014-07-13T11:03:24.000Z 1018.2000122070312 2014-07-13T11:03:25.000Z 1017.7999877929688 2014-07-13T11:03:28.000Z 1017.0 2014-07-13T11:03:30.000Z 1018.2000122070312 2014-07-13T11:03:33.000Z 1018.5999755859375 2014-07-13T11:03:34.000Z 1017.2000122070312 2014-07-13T11:03:40.000Z 1017.2000122070312 2014-07-13T11:03:42.000Z 1018.2000122070312 2014-07-13T11:03:44.000Z 1017.0 2014-07-13T11:03:49.000Z 1018.2000122070312 2014-07-13T11:03:52.000Z 1018.7999877929688 2014-07-13T11:03:54.000Z 1017.7999877929688 2014-07-13T11:04:03.000Z 1015.0 2014-07-13T11:04:08.000Z 1015.2000122070312 2014-07-13T11:04:12.000Z 1015.5999755859375 2014-07-13T11:04:13.000Z 1012.0 2014-07-13T11:04:17.000Z 1011.5999755859375 2014-07-13T11:04:18.000Z 1009.5999755859375 2014-07-13T11:04:22.000Z 1007.5999755859375 2014-07-13T11:04:29.000Z 1008.0 2014-07-13T11:04:32.000Z 1008.5999755859375 2014-07-13T11:04:33.000Z 1007.4000244140625 2014-07-13T11:04:37.000Z 1003.7999877929688 2014-07-13T11:04:42.000Z 1003.0 2014-07-13T11:04:43.000Z 1001.5999755859375 2014-07-13T11:04:46.000Z 999.2000122070312 2014-07-13T11:04:50.000Z 1000.4000244140625 2014-07-13T11:04:54.000Z 1001.4000244140625 2014-07-13T11:04:56.000Z 1001.4000244140625 2014-07-13T11:04:58.000Z 1002.0 2014-07-13T11:04:59.000Z 1000.4000244140625 2014-07-13T11:05:02.000Z 999.5999755859375 2014-07-13T11:05:03.000Z 998.4000244140625 2014-07-13T11:05:07.000Z 994.4000244140625 2014-07-13T11:05:11.000Z 989.0 2014-07-13T11:05:16.000Z 987.5999755859375 2014-07-13T11:05:21.000Z 988.7999877929688 2014-07-13T11:05:24.000Z 988.4000244140625 2014-07-13T11:05:25.000Z 985.2000122070312 2014-07-13T11:05:31.000Z 982.5999755859375 2014-07-13T11:05:36.000Z 983.5999755859375 2014-07-13T11:05:41.000Z 987.2000122070312 2014-07-13T11:05:46.000Z 993.5999755859375 2014-07-13T11:05:51.000Z 994.4000244140625 2014-07-13T11:05:52.000Z 995.0 2014-07-13T11:05:55.000Z 993.4000244140625 2014-07-13T11:05:59.000Z 992.7999877929688 2014-07-13T11:06:00.000Z 990.5999755859375 2014-07-13T11:06:03.000Z 982.7999877929688 2014-07-13T11:06:08.000Z 974.7999877929688 2014-07-13T11:06:13.000Z 971.7999877929688 2014-07-13T11:06:17.000Z 972.2000122070312 2014-07-13T11:06:21.000Z 971.7999877929688 2014-07-13T11:06:26.000Z 971.7999877929688 2014-07-13T11:06:27.000Z 970.0 2014-07-13T11:06:30.000Z 970.0 2014-07-13T11:06:31.000Z 967.7999877929688 2014-07-13T11:06:35.000Z 965.2000122070312 2014-07-13T11:06:38.000Z 964.7999877929688 2014-07-13T11:06:39.000Z 963.0 2014-07-13T11:06:44.000Z 960.5999755859375 2014-07-13T11:06:50.000Z 960.5999755859375 2014-07-13T11:06:54.000Z 960.4000244140625 2014-07-13T11:06:56.000Z 958.5999755859375 2014-07-13T11:07:03.000Z 958.5999755859375 2014-07-13T11:07:08.000Z 958.4000244140625 2014-07-13T11:07:15.000Z 957.2000122070312 2014-07-13T11:07:21.000Z 955.5999755859375 2014-07-13T11:07:28.000Z 954.4000244140625 2014-07-13T11:07:36.000Z 953.2000122070312 2014-07-13T11:07:45.000Z 950.2000122070312 2014-07-13T11:07:54.000Z 949.4000244140625 2014-07-13T11:07:56.000Z 948.2000122070312 2014-07-13T11:07:58.000Z 946.5999755859375 2014-07-13T11:08:06.000Z 945.5999755859375 2014-07-13T11:08:10.000Z 946.0 2014-07-13T11:08:12.000Z 946.7999877929688 2014-07-13T11:08:14.000Z 947.7999877929688 2014-07-13T11:08:18.000Z 948.7999877929688 2014-07-13T11:08:22.000Z 949.2000122070312 2014-07-13T11:08:24.000Z 949.5999755859375 2014-07-13T11:08:26.000Z 949.7999877929688 2014-07-13T11:08:27.000Z 950.0 2014-07-13T11:08:28.000Z 950.4000244140625 2014-07-13T11:08:33.000Z 951.7999877929688 2014-07-13T11:08:38.000Z 952.4000244140625 2014-07-13T11:08:39.000Z 954.7999877929688 2014-07-13T11:08:46.000Z 952.7999877929688 2014-07-13T11:09:11.000Z 953.2000122070312 2014-07-13T11:09:14.000Z 953.5999755859375 2014-07-13T11:09:17.000Z 953.2000122070312 2014-07-13T11:09:19.000Z 954.0 2014-07-13T11:09:20.000Z 955.2000122070312 2014-07-13T11:09:23.000Z 956.7999877929688 2014-07-13T11:09:31.000Z 957.0 2014-07-13T11:09:37.000Z 958.0 2014-07-13T11:09:48.000Z 958.2000122070312 2014-07-13T11:09:54.000Z 958.7999877929688 2014-07-13T11:09:59.000Z 959.0 2014-07-13T11:10:00.000Z 962.2000122070312 2014-07-13T11:10:12.000Z 962.2000122070312 2014-07-13T11:10:13.000Z 964.2000122070312 2014-07-13T11:10:17.000Z 964.4000244140625 2014-07-13T11:10:18.000Z 965.0 2014-07-13T11:10:20.000Z 965.2000122070312 2014-07-13T11:10:21.000Z 966.2000122070312 2014-07-13T11:10:24.000Z 966.5999755859375 2014-07-13T11:10:25.000Z 968.5999755859375 2014-07-13T11:10:30.000Z 969.5999755859375 2014-07-13T11:10:32.000Z 970.2000122070312 2014-07-13T11:10:34.000Z 971.0 2014-07-13T11:10:37.000Z 971.2000122070312 2014-07-13T11:10:39.000Z 971.4000244140625 2014-07-13T11:10:41.000Z 972.0 2014-07-13T11:10:44.000Z 972.0 2014-07-13T11:10:45.000Z 972.4000244140625 2014-07-13T11:10:48.000Z 972.0 2014-07-13T11:10:51.000Z 971.7999877929688 2014-07-13T11:10:55.000Z 971.7999877929688 2014-07-13T11:10:57.000Z 972.2000122070312 2014-07-13T11:11:03.000Z 972.4000244140625 2014-07-13T11:11:06.000Z 972.0 2014-07-13T11:11:09.000Z 970.4000244140625 2014-07-13T11:11:13.000Z 969.2000122070312 2014-07-13T11:11:17.000Z 969.2000122070312 2014-07-13T11:11:18.000Z 970.4000244140625 2014-07-13T11:11:25.000Z 970.5999755859375 2014-07-13T11:11:26.000Z 971.5999755859375 2014-07-13T11:11:29.000Z 972.2000122070312 2014-07-13T11:11:30.000Z 973.2000122070312 2014-07-13T11:11:33.000Z 973.5999755859375 2014-07-13T11:11:35.000Z 974.5999755859375 2014-07-13T11:11:41.000Z 975.2000122070312 2014-07-13T11:11:43.000Z 975.5999755859375 2014-07-13T11:11:45.000Z 976.4000244140625 2014-07-13T11:11:53.000Z 978.2000122070312 2014-07-13T11:11:59.000Z 979.0 2014-07-13T11:12:03.000Z 978.7999877929688 2014-07-13T11:12:06.000Z 979.0 2014-07-13T11:12:10.000Z 980.4000244140625 2014-07-13T11:12:20.000Z 980.7999877929688 2014-07-13T11:12:23.000Z 981.4000244140625 2014-07-13T11:12:25.000Z 982.2000122070312 2014-07-13T11:12:27.000Z 982.5999755859375 2014-07-13T11:12:29.000Z 983.4000244140625 2014-07-13T11:12:32.000Z 984.4000244140625 2014-07-13T11:12:37.000Z 985.0 2014-07-13T11:12:42.000Z 985.7999877929688 2014-07-13T11:12:45.000Z 987.7999877929688 2014-07-13T11:12:49.000Z 989.0 2014-07-13T11:12:53.000Z 988.5999755859375 2014-07-13T11:12:55.000Z 989.0 2014-07-13T11:12:56.000Z 990.7999877929688 2014-07-13T11:13:02.000Z 991.5999755859375 2014-07-13T11:13:03.000Z 993.7999877929688 2014-07-13T11:13:07.000Z 994.2000122070312 2014-07-13T11:13:09.000Z 994.7999877929688 2014-07-13T11:13:12.000Z 996.7999877929688 2014-07-13T11:13:16.000Z 999.4000244140625 2014-07-13T11:13:27.000Z 1000.7999877929688 2014-07-13T11:13:29.000Z 1002.0 2014-07-13T11:13:33.000Z 1003.2000122070312 2014-07-13T11:13:36.000Z 1004.4000244140625 2014-07-13T11:13:40.000Z 1005.4000244140625 2014-07-13T11:13:41.000Z 1008.5999755859375 2014-07-13T11:13:45.000Z 1010.7999877929688 2014-07-13T11:13:48.000Z 1012.5999755859375 2014-07-13T11:13:50.000Z 1013.2000122070312 2014-07-13T11:13:56.000Z 1012.2000122070312 2014-07-13T11:14:01.000Z 1012.7999877929688 2014-07-13T11:14:02.000Z 1014.2000122070312 2014-07-13T11:14:05.000Z 1015.0 2014-07-13T11:14:06.000Z 1015.5999755859375 2014-07-13T11:14:08.000Z 1014.0 2014-07-13T11:14:15.000Z 1012.2000122070312 2014-07-13T11:14:23.000Z 1012.4000244140625 2014-07-13T11:14:27.000Z 1014.0 2014-07-13T11:14:29.000Z 1014.5999755859375 2014-07-13T11:14:34.000Z 1016.0 2014-07-13T11:14:38.000Z 1019.2000122070312 2014-07-13T11:14:44.000Z 1019.7999877929688 2014-07-13T11:14:48.000Z 1020.0 2014-07-13T11:14:50.000Z 1020.2000122070312 2014-07-13T11:14:51.000Z 1021.0 2014-07-13T11:14:56.000Z 1022.7999877929688 2014-07-13T11:14:58.000Z 1023.2000122070312 2014-07-13T11:15:00.000Z 1022.5999755859375 2014-07-13T11:15:01.000Z 1022.4000244140625 2014-07-13T11:15:05.000Z 1022.4000244140625 2014-07-13T11:15:06.000Z 1022.4000244140625 2014-07-13T11:15:08.000Z 1022.5999755859375 2014-07-13T11:15:10.000Z 1024.4000244140625 2014-07-13T11:15:17.000Z 1025.800048828125 2014-07-13T11:15:20.000Z 1026.5999755859375 2014-07-13T11:15:22.000Z 1028.199951171875 2014-07-13T11:15:25.000Z 1029.0 2014-07-13T11:15:27.000Z 1029.800048828125 2014-07-13T11:15:32.000Z 1030.199951171875 2014-07-13T11:15:35.000Z 1028.800048828125 2014-07-13T11:15:42.000Z 1027.0 2014-07-13T11:15:48.000Z 1027.4000244140625 2014-07-13T11:15:56.000Z 1030.199951171875 2014-07-13T11:16:03.000Z 1034.199951171875 2014-07-13T11:16:11.000Z 1037.5999755859375 2014-07-13T11:16:17.000Z 1041.0 2014-07-13T11:16:24.000Z 1041.4000244140625 2014-07-13T11:16:26.000Z 1041.800048828125 2014-07-13T11:16:28.000Z 1041.800048828125 2014-07-13T11:16:30.000Z 1042.5999755859375 2014-07-13T11:16:34.000Z 1045.0 2014-07-13T11:16:41.000Z 1045.0 2014-07-13T11:16:42.000Z 1045.5999755859375 2014-07-13T11:16:46.000Z 1046.199951171875 2014-07-13T11:16:48.000Z 1047.199951171875 2014-07-13T11:16:52.000Z 1047.5999755859375 2014-07-13T11:16:53.000Z 1051.0 2014-07-13T11:16:57.000Z 1051.5999755859375 2014-07-13T11:16:59.000Z 1052.4000244140625 2014-07-13T11:17:01.000Z 1052.800048828125 2014-07-13T11:17:02.000Z 1053.0 2014-07-13T11:17:07.000Z 1052.800048828125 2014-07-13T11:17:08.000Z 1053.4000244140625 2014-07-13T11:17:12.000Z 1052.0 2014-07-13T11:17:15.000Z 1050.5999755859375 2014-07-13T11:17:16.000Z 1047.199951171875 2014-07-13T11:17:21.000Z 1040.800048828125 2014-07-13T11:17:27.000Z 1039.5999755859375 2014-07-13T11:17:31.000Z 1037.199951171875 2014-07-13T11:17:36.000Z 1034.199951171875 2014-07-13T11:17:43.000Z 1035.4000244140625 2014-07-13T11:17:48.000Z 1035.4000244140625 2014-07-13T11:17:53.000Z 1033.199951171875 2014-07-13T11:17:59.000Z 1028.800048828125 2014-07-13T11:18:04.000Z 1028.4000244140625 2014-07-13T11:18:06.000Z 1028.199951171875 2014-07-13T11:18:09.000Z 1028.0 2014-07-13T11:18:15.000Z 1028.199951171875 2014-07-13T11:18:16.000Z 1027.4000244140625 2014-07-13T11:18:19.000Z 1027.5999755859375 2014-07-13T11:18:21.000Z 1028.0 2014-07-13T11:18:23.000Z 1028.4000244140625 2014-07-13T11:18:25.000Z 1030.199951171875 2014-07-13T11:18:30.000Z 1029.0 2014-07-13T11:18:35.000Z 1029.800048828125 2014-07-13T11:18:39.000Z 1029.5999755859375 2014-07-13T11:18:40.000Z 1029.0 2014-07-13T11:18:44.000Z 1028.5999755859375 2014-07-13T11:18:45.000Z 1031.199951171875 2014-07-13T11:18:55.000Z 1031.0 2014-07-13T11:18:57.000Z 1031.4000244140625 2014-07-13T11:19:02.000Z 1034.4000244140625 2014-07-13T11:19:09.000Z 1035.800048828125 2014-07-13T11:19:17.000Z 1041.800048828125 2014-07-13T11:19:36.000Z 1042.4000244140625 2014-07-13T11:19:40.000Z 1039.5999755859375 2014-07-13T11:19:45.000Z 1037.800048828125 2014-07-13T11:19:51.000Z 1037.5999755859375 2014-07-13T11:19:56.000Z 1037.800048828125 2014-07-13T11:20:01.000Z 1037.800048828125 2014-07-13T11:20:12.000Z 1038.800048828125 2014-07-13T11:20:20.000Z 1040.0 2014-07-13T11:20:26.000Z 1041.5999755859375 2014-07-13T11:20:33.000Z 1041.0 2014-07-13T11:20:39.000Z 1041.199951171875 2014-07-13T11:20:45.000Z 1042.4000244140625 2014-07-13T11:20:53.000Z 1042.800048828125 2014-07-13T11:20:56.000Z 1043.0 2014-07-13T11:20:59.000Z 1043.0 2014-07-13T11:21:00.000Z 1043.5999755859375 2014-07-13T11:21:01.000Z 1044.800048828125 2014-07-13T11:21:04.000Z 1044.199951171875 2014-07-13T11:21:10.000Z 1041.199951171875 2014-07-13T11:21:13.000Z 1040.0 2014-07-13T11:21:16.000Z 1037.4000244140625 2014-07-13T11:21:21.000Z 1035.5999755859375 2014-07-13T11:21:25.000Z 1034.5999755859375 2014-07-13T11:21:26.000Z 1031.5999755859375 2014-07-13T11:21:32.000Z 1031.4000244140625 2014-07-13T11:21:36.000Z 1031.5999755859375 2014-07-13T11:21:41.000Z 1031.5999755859375 2014-07-13T11:21:46.000Z 1031.5999755859375 2014-07-13T11:21:47.000Z 1032.0 2014-07-13T11:21:52.000Z 1031.800048828125 2014-07-13T11:21:58.000Z 1031.199951171875 2014-07-13T11:22:02.000Z 1030.800048828125 2014-07-13T11:22:03.000Z 1024.800048828125 2014-07-13T11:22:10.000Z 1022.7999877929688 2014-07-13T11:22:17.000Z 1023.4000244140625 2014-07-13T11:22:18.000Z 1024.199951171875 2014-07-13T11:22:20.000Z 1025.199951171875 2014-07-13T11:22:22.000Z 1027.800048828125 2014-07-13T11:22:26.000Z 1028.5999755859375 2014-07-13T11:22:29.000Z 1029.0 2014-07-13T11:22:32.000Z 1031.0 2014-07-13T11:22:35.000Z 1031.0 2014-07-13T11:22:36.000Z 1031.5999755859375 2014-07-13T11:22:38.000Z 1033.199951171875 2014-07-13T11:22:42.000Z 1033.800048828125 2014-07-13T11:22:43.000Z 1034.5999755859375 2014-07-13T11:22:47.000Z 1034.199951171875 2014-07-13T11:22:54.000Z 1035.800048828125 2014-07-13T11:22:59.000Z 1036.0 2014-07-13T11:23:00.000Z 1035.800048828125 2014-07-13T11:23:02.000Z 1035.199951171875 2014-07-13T11:23:04.000Z 1034.4000244140625 2014-07-13T11:23:08.000Z 1034.199951171875 2014-07-13T11:23:09.000Z 1033.5999755859375 2014-07-13T11:23:14.000Z 1033.199951171875 2014-07-13T11:23:16.000Z 1033.0 2014-07-13T11:23:19.000Z 1031.199951171875 2014-07-13T11:23:25.000Z 1030.5999755859375 2014-07-13T11:23:27.000Z 1029.4000244140625 2014-07-13T11:23:29.000Z 1028.800048828125 2014-07-13T11:23:30.000Z 1027.199951171875 2014-07-13T11:23:33.000Z 1026.0 2014-07-13T11:23:35.000Z 1025.5999755859375 2014-07-13T11:23:36.000Z 1025.5999755859375 2014-07-13T11:23:37.000Z 1023.2000122070312 2014-07-13T11:23:42.000Z 1020.5999755859375 2014-07-13T11:23:48.000Z 1019.2000122070312 2014-07-13T11:23:53.000Z 1019.4000244140625 2014-07-13T11:23:57.000Z 1019.5999755859375 2014-07-13T11:23:59.000Z 1020.4000244140625 2014-07-13T11:24:04.000Z 1020.4000244140625 2014-07-13T11:24:07.000Z 1021.0 2014-07-13T11:24:13.000Z 1021.5999755859375 2014-07-13T11:24:16.000Z 1021.7999877929688 2014-07-13T11:24:18.000Z 1022.5999755859375 2014-07-13T11:24:24.000Z 1021.7999877929688 2014-07-13T11:24:27.000Z 1021.7999877929688 2014-07-13T11:24:29.000Z 1021.4000244140625 2014-07-13T11:24:30.000Z 1019.4000244140625 2014-07-13T11:24:36.000Z 1019.0 2014-07-13T11:24:38.000Z 1018.7999877929688 2014-07-13T11:24:40.000Z 1018.4000244140625 2014-07-13T11:24:46.000Z 1018.4000244140625 2014-07-13T11:24:48.000Z 1018.4000244140625 2014-07-13T11:24:49.000Z 1018.4000244140625 2014-07-13T11:24:50.000Z 1017.5999755859375 2014-07-13T11:24:53.000Z 1016.5999755859375 2014-07-13T11:24:55.000Z 1016.2000122070312 2014-07-13T11:24:56.000Z 1015.0 2014-07-13T11:25:00.000Z 1014.5999755859375 2014-07-13T11:25:03.000Z 1014.4000244140625 2014-07-13T11:25:04.000Z 1012.7999877929688 2014-07-13T11:25:09.000Z 1011.4000244140625 2014-07-13T11:25:13.000Z 1010.2000122070312 2014-07-13T11:25:15.000Z 1009.4000244140625 2014-07-13T11:25:18.000Z 1009.0 2014-07-13T11:25:20.000Z 1007.4000244140625 2014-07-13T11:25:25.000Z 1005.7999877929688 2014-07-13T11:25:30.000Z 1005.7999877929688 2014-07-13T11:25:31.000Z 1007.7999877929688 2014-07-13T11:25:37.000Z 1008.2000122070312 2014-07-13T11:25:38.000Z 1009.5999755859375 2014-07-13T11:25:42.000Z 1011.5999755859375 2014-07-13T11:25:49.000Z 1012.7999877929688 2014-07-13T11:25:52.000Z 1014.2000122070312 2014-07-13T11:25:55.000Z 1014.5999755859375 2014-07-13T11:25:56.000Z 1016.2000122070312 2014-07-13T11:26:00.000Z