Garmin International 2014-06-27T19:44:59Z Monte le Brune Transparent 1550.2634277 2014-06-27T04:34:30Z 1550.7438965 2014-06-27T04:34:54Z 1551.7053223 2014-06-27T04:35:18Z 1552.6665039 2014-06-27T04:35:22Z 1553.6279297 2014-06-27T04:35:28Z 1555.5505371 2014-06-27T04:35:37Z 1556.0310059 2014-06-27T04:35:39Z 1556.9924316 2014-06-27T04:35:42Z 1556.9924316 2014-06-27T04:35:44Z 1559.3957520 2014-06-27T04:35:56Z 1560.3569336 2014-06-27T04:35:58Z 1560.8376465 2014-06-27T04:36:02Z 1562.7602539 2014-06-27T04:36:14Z 1564.6831055 2014-06-27T04:36:22Z 1567.5668945 2014-06-27T04:36:37Z 1568.5283203 2014-06-27T04:36:41Z 1570.4509277 2014-06-27T04:36:53Z 1571.4121094 2014-06-27T04:36:56Z 1572.8542480 2014-06-27T04:37:04Z 1576.2187500 2014-06-27T04:37:18Z 1579.1025391 2014-06-27T04:37:32Z 1579.1025391 2014-06-27T04:37:33Z 1580.0642090 2014-06-27T04:37:35Z 1580.5449219 2014-06-27T04:37:39Z 1581.0256348 2014-06-27T04:37:41Z 1581.9868164 2014-06-27T04:37:47Z 1583.4287109 2014-06-27T04:37:55Z 1585.8320313 2014-06-27T04:38:06Z 1587.2739258 2014-06-27T04:38:12Z 1587.2739258 2014-06-27T04:38:15Z 1588.2353516 2014-06-27T04:38:19Z 1590.6384277 2014-06-27T04:38:32Z 1592.5612793 2014-06-27T04:38:43Z 1594.0031738 2014-06-27T04:38:49Z 1594.4836426 2014-06-27T04:38:55Z 1594.9643555 2014-06-27T04:38:57Z 1596.4067383 2014-06-27T04:39:06Z 1596.8872070 2014-06-27T04:39:12Z 1599.2905273 2014-06-27T04:39:25Z 1600.2519531 2014-06-27T04:39:29Z 1600.7324219 2014-06-27T04:39:31Z 1601.6938477 2014-06-27T04:39:38Z 1602.1743164 2014-06-27T04:39:45Z 1603.1357422 2014-06-27T04:39:49Z 1604.0971680 2014-06-27T04:39:55Z 1606.5002441 2014-06-27T04:40:04Z 1609.8647461 2014-06-27T04:40:20Z 1613.2297363 2014-06-27T04:40:34Z 1616.1135254 2014-06-27T04:40:48Z 1617.0749512 2014-06-27T04:40:54Z 1618.0361328 2014-06-27T04:40:57Z 1618.5168457 2014-06-27T04:41:01Z 1619.9587402 2014-06-27T04:41:10Z 1622.8427734 2014-06-27T04:41:25Z 1625.7265625 2014-06-27T04:41:43Z 1626.2072754 2014-06-27T04:41:50Z 1627.6491699 2014-06-27T04:42:03Z 1629.0913086 2014-06-27T04:42:11Z 1631.0141602 2014-06-27T04:42:25Z 1631.9753418 2014-06-27T04:42:33Z 1632.4560547 2014-06-27T04:42:37Z 1633.4172363 2014-06-27T04:42:45Z 1634.3786621 2014-06-27T04:42:50Z 1635.3398438 2014-06-27T04:43:04Z 1637.2624512 2014-06-27T04:43:15Z 1638.2238770 2014-06-27T04:43:23Z 1640.1464844 2014-06-27T04:43:37Z 1641.1076660 2014-06-27T04:43:47Z 1643.5109863 2014-06-27T04:44:02Z 1643.9916992 2014-06-27T04:44:06Z 1644.4724121 2014-06-27T04:44:10Z 1644.9531250 2014-06-27T04:44:14Z 1646.3952637 2014-06-27T04:44:28Z 1647.8371582 2014-06-27T04:44:43Z 1649.2790527 2014-06-27T04:44:56Z 1651.2016602 2014-06-27T04:45:10Z 1652.1628418 2014-06-27T04:45:21Z 1652.6435547 2014-06-27T04:45:24Z 1653.1242676 2014-06-27T04:45:28Z 1655.0468750 2014-06-27T04:45:42Z 1656.4887695 2014-06-27T04:45:55Z 1657.4501953 2014-06-27T04:46:03Z 1658.4113770 2014-06-27T04:46:09Z 1661.2956543 2014-06-27T04:46:24Z 1664.1794434 2014-06-27T04:46:38Z 1665.1408691 2014-06-27T04:46:43Z 1665.6215820 2014-06-27T04:46:46Z 1666.1020508 2014-06-27T04:46:49Z 1668.0246582 2014-06-27T04:47:00Z 1668.0246582 2014-06-27T04:47:02Z 1669.4667969 2014-06-27T04:47:13Z 1671.8698730 2014-06-27T04:47:27Z 1672.3505859 2014-06-27T04:47:32Z 1673.3120117 2014-06-27T04:47:38Z 1673.7924805 2014-06-27T04:47:51Z 1674.2731934 2014-06-27T04:48:26Z 1677.1574707 2014-06-27T04:49:09Z 1678.5993652 2014-06-27T04:49:19Z 1679.5605469 2014-06-27T04:49:33Z 1679.0798340 2014-06-27T04:49:45Z 1679.0798340 2014-06-27T04:49:46Z 1678.5993652 2014-06-27T04:49:58Z 1679.0798340 2014-06-27T04:50:06Z 1678.5993652 2014-06-27T04:50:13Z 1679.0798340 2014-06-27T04:50:21Z 1679.0798340 2014-06-27T04:50:26Z 1680.0412598 2014-06-27T04:50:34Z 1681.0026855 2014-06-27T04:50:42Z 1681.4831543 2014-06-27T04:50:46Z 1683.8864746 2014-06-27T04:50:58Z 1683.4057617 2014-06-27T04:51:00Z 1684.3671875 2014-06-27T04:51:04Z 1686.7702637 2014-06-27T04:51:14Z 1687.7316895 2014-06-27T04:51:17Z 1688.6931152 2014-06-27T04:51:32Z 1690.6154785 2014-06-27T04:51:46Z 1691.5769043 2014-06-27T04:51:50Z 1692.5385742 2014-06-27T04:51:55Z 1693.9804688 2014-06-27T04:52:08Z 1697.3449707 2014-06-27T04:52:30Z 1700.2290039 2014-06-27T04:52:46Z 1703.5935059 2014-06-27T04:53:01Z 1703.5935059 2014-06-27T04:53:04Z 1707.4387207 2014-06-27T04:53:22Z 1710.3227539 2014-06-27T04:53:38Z 1712.2453613 2014-06-27T04:53:57Z 1715.6101074 2014-06-27T04:54:19Z 1717.5324707 2014-06-27T04:54:37Z 1719.4553223 2014-06-27T04:54:56Z 1721.3776855 2014-06-27T04:55:17Z 1721.3776855 2014-06-27T04:55:23Z 1722.8198242 2014-06-27T04:55:42Z 1725.2231445 2014-06-27T04:55:56Z 1729.0683594 2014-06-27T04:56:11Z 1730.0297852 2014-06-27T04:56:18Z 1730.5104980 2014-06-27T04:56:22Z 1733.8750000 2014-06-27T04:56:39Z 1736.7587891 2014-06-27T04:56:55Z 1740.1237793 2014-06-27T04:57:13Z 1740.1237793 2014-06-27T04:57:14Z 1742.0463867 2014-06-27T04:57:23Z 1743.9689941 2014-06-27T04:57:33Z 1745.8916016 2014-06-27T04:57:45Z 1747.8142090 2014-06-27T04:57:50Z 1748.7753906 2014-06-27T04:58:01Z 1749.7368164 2014-06-27T04:58:04Z 1749.7368164 2014-06-27T04:58:09Z 1749.7368164 2014-06-27T04:58:12Z 1749.2561035 2014-06-27T04:58:26Z 1750.2175293 2014-06-27T04:58:36Z 1750.6979980 2014-06-27T04:58:49Z 1750.6979980 2014-06-27T04:58:51Z 1750.6979980 2014-06-27T04:58:53Z 1753.1013184 2014-06-27T04:59:07Z 1753.1013184 2014-06-27T04:59:08Z 1755.0239258 2014-06-27T04:59:20Z 1756.4660645 2014-06-27T04:59:33Z 1756.9467773 2014-06-27T04:59:38Z 1757.4274902 2014-06-27T04:59:43Z 1757.9082031 2014-06-27T04:59:45Z 1758.8693848 2014-06-27T04:59:57Z 1758.3886719 2014-06-27T05:00:28Z 1761.7534180 2014-06-27T05:01:47Z 1762.7145996 2014-06-27T05:01:54Z 1764.6372070 2014-06-27T05:02:03Z 1764.6372070 2014-06-27T05:02:07Z 1765.5986328 2014-06-27T05:02:15Z 1766.5598145 2014-06-27T05:02:28Z 1768.0017090 2014-06-27T05:02:42Z 1769.9243164 2014-06-27T05:02:52Z 1771.3662109 2014-06-27T05:03:08Z 1772.8085938 2014-06-27T05:03:21Z 1774.2504883 2014-06-27T05:03:31Z 1774.7312012 2014-06-27T05:03:35Z 1776.6538086 2014-06-27T05:03:48Z 1776.6538086 2014-06-27T05:03:51Z 1777.6149902 2014-06-27T05:03:57Z 1778.5764160 2014-06-27T05:04:04Z 1779.0568848 2014-06-27T05:04:08Z 1780.0183105 2014-06-27T05:04:19Z 1781.4602051 2014-06-27T05:04:32Z 1782.4216309 2014-06-27T05:04:38Z 1783.3828125 2014-06-27T05:04:48Z 1784.8249512 2014-06-27T05:05:02Z 1786.2668457 2014-06-27T05:05:11Z 1788.1896973 2014-06-27T05:05:23Z 1788.1896973 2014-06-27T05:05:26Z 1789.6315918 2014-06-27T05:05:40Z 1791.0734863 2014-06-27T05:05:53Z 1792.5156250 2014-06-27T05:06:07Z 1793.9575195 2014-06-27T05:06:19Z 1794.9187012 2014-06-27T05:06:30Z 1795.3994141 2014-06-27T05:06:32Z 1796.8413086 2014-06-27T05:06:45Z 1797.8027344 2014-06-27T05:06:55Z 1798.7639160 2014-06-27T05:07:08Z 1800.6865234 2014-06-27T05:07:22Z 1802.6091309 2014-06-27T05:07:36Z 1804.0515137 2014-06-27T05:07:47Z 1805.0126953 2014-06-27T05:08:00Z 1806.4545898 2014-06-27T05:08:13Z 1807.8967285 2014-06-27T05:08:23Z 1808.3771973 2014-06-27T05:08:27Z 1810.2998047 2014-06-27T05:08:41Z 1811.7419434 2014-06-27T05:08:55Z 1812.7031250 2014-06-27T05:09:01Z 1813.1838379 2014-06-27T05:09:05Z 1813.1838379 2014-06-27T05:09:07Z 1814.1450195 2014-06-27T05:09:20Z 1815.1064453 2014-06-27T05:09:29Z 1816.0676270 2014-06-27T05:09:41Z 1817.0290527 2014-06-27T05:09:51Z 1819.4323730 2014-06-27T05:10:06Z 1820.8745117 2014-06-27T05:10:21Z 1821.3549805 2014-06-27T05:10:24Z 1821.3549805 2014-06-27T05:10:28Z 1823.7583008 2014-06-27T05:10:41Z 1825.6809082 2014-06-27T05:10:56Z 1827.1230469 2014-06-27T05:11:10Z 1828.5649414 2014-06-27T05:11:25Z 1829.5261230 2014-06-27T05:11:35Z 1830.9682617 2014-06-27T05:11:46Z 1832.8906250 2014-06-27T05:12:01Z 1833.8520508 2014-06-27T05:12:12Z 1835.2939453 2014-06-27T05:12:26Z 1837.6975098 2014-06-27T05:12:41Z 1838.1782227 2014-06-27T05:12:43Z 1839.6201172 2014-06-27T05:12:54Z 1840.1008301 2014-06-27T05:13:00Z 1840.5812988 2014-06-27T05:13:02Z 1841.0620117 2014-06-27T05:13:05Z 1842.0234375 2014-06-27T05:13:14Z 1843.9460449 2014-06-27T05:13:27Z 1844.9072266 2014-06-27T05:13:34Z 1845.3879395 2014-06-27T05:13:42Z 1845.8686523 2014-06-27T05:13:48Z 1846.8298340 2014-06-27T05:13:55Z 1848.2717285 2014-06-27T05:14:06Z 1848.2717285 2014-06-27T05:14:10Z 1849.2331543 2014-06-27T05:14:23Z 1849.2331543 2014-06-27T05:14:41Z 1849.2331543 2014-06-27T05:14:55Z 1848.7524414 2014-06-27T05:15:01Z 1848.7524414 2014-06-27T05:15:17Z 1849.2331543 2014-06-27T05:16:39Z 1851.1557617 2014-06-27T05:16:58Z 1851.6364746 2014-06-27T05:17:00Z 1852.5979004 2014-06-27T05:17:17Z 1853.0786133 2014-06-27T05:17:19Z 1852.5979004 2014-06-27T05:17:24Z 1854.0400391 2014-06-27T05:17:26Z 1854.5205078 2014-06-27T05:17:31Z 1855.4819336 2014-06-27T05:17:39Z 1858.3657227 2014-06-27T05:17:55Z 1861.2497559 2014-06-27T05:18:08Z 1864.1335449 2014-06-27T05:18:24Z 1866.0561523 2014-06-27T05:18:40Z 1867.4980469 2014-06-27T05:18:49Z 1868.4597168 2014-06-27T05:18:53Z 1869.4211426 2014-06-27T05:19:01Z 1871.8242188 2014-06-27T05:19:16Z 1873.2663574 2014-06-27T05:19:29Z 1873.2663574 2014-06-27T05:19:32Z 1874.7082520 2014-06-27T05:19:45Z 1875.6694336 2014-06-27T05:19:59Z 1876.1501465 2014-06-27T05:20:14Z 1877.5920410 2014-06-27T05:20:27Z 1878.5534668 2014-06-27T05:20:39Z 1879.0339355 2014-06-27T05:20:52Z 1879.5146484 2014-06-27T05:20:55Z 1881.4372559 2014-06-27T05:21:09Z 1883.3598633 2014-06-27T05:21:20Z 1883.8405762 2014-06-27T05:21:31Z 1884.8022461 2014-06-27T05:21:41Z 1884.8022461 2014-06-27T05:21:54Z 1885.7634277 2014-06-27T05:22:08Z 1886.2441406 2014-06-27T05:22:20Z 1886.7246094 2014-06-27T05:22:31Z 1887.2053223 2014-06-27T05:22:42Z 1887.6860352 2014-06-27T05:22:53Z 1888.1667480 2014-06-27T05:23:06Z 1888.6474609 2014-06-27T05:23:13Z 1889.6086426 2014-06-27T05:23:25Z 1890.5698242 2014-06-27T05:23:39Z 1892.0119629 2014-06-27T05:23:53Z 1892.4926758 2014-06-27T05:24:05Z 1893.9345703 2014-06-27T05:24:18Z 1894.4150391 2014-06-27T05:24:29Z 1895.3764648 2014-06-27T05:24:40Z 1896.8183594 2014-06-27T05:24:54Z 1897.7797852 2014-06-27T05:25:06Z 1899.2216797 2014-06-27T05:25:21Z 1900.6638184 2014-06-27T05:25:33Z 1901.1445313 2014-06-27T05:25:47Z 1902.1057129 2014-06-27T05:25:58Z 1902.1057129 2014-06-27T05:26:09Z 1903.5478516 2014-06-27T05:26:20Z 1903.5478516 2014-06-27T05:26:31Z 1903.5478516 2014-06-27T05:26:44Z 1904.0285645 2014-06-27T05:26:51Z 1904.5090332 2014-06-27T05:27:06Z 1904.5090332 2014-06-27T05:27:18Z 1905.4704590 2014-06-27T05:27:23Z 1905.4704590 2014-06-27T05:27:30Z 1906.4316406 2014-06-27T05:27:45Z 1906.4316406 2014-06-27T05:27:52Z 1907.3930664 2014-06-27T05:28:04Z 1907.8737793 2014-06-27T05:28:16Z 1908.8349609 2014-06-27T05:28:31Z 1909.7961426 2014-06-27T05:28:44Z 1910.2768555 2014-06-27T05:28:55Z 1910.7575684 2014-06-27T05:28:56Z 1911.2382813 2014-06-27T05:29:00Z 1911.7189941 2014-06-27T05:29:13Z 1912.1994629 2014-06-27T05:29:23Z 1911.7189941 2014-06-27T05:29:25Z 1912.6801758 2014-06-27T05:29:34Z 1913.6413574 2014-06-27T05:29:47Z 1914.6027832 2014-06-27T05:30:01Z 1915.0834961 2014-06-27T05:30:13Z 1916.0449219 2014-06-27T05:30:25Z 1916.0449219 2014-06-27T05:31:25Z 1917.0063477 2014-06-27T05:32:07Z 1917.9675293 2014-06-27T05:32:21Z 1918.4482422 2014-06-27T05:32:32Z 1918.9289551 2014-06-27T05:32:43Z 1919.4096680 2014-06-27T05:32:56Z 1919.8901367 2014-06-27T05:33:10Z 1920.8515625 2014-06-27T05:33:23Z 1920.8515625 2014-06-27T05:33:38Z 1921.3320313 2014-06-27T05:33:42Z 1921.3320313 2014-06-27T05:33:46Z 1921.8127441 2014-06-27T05:33:56Z 1922.2934570 2014-06-27T05:34:07Z 1922.2934570 2014-06-27T05:34:13Z 1923.2548828 2014-06-27T05:34:25Z 1922.7741699 2014-06-27T05:34:40Z 1922.7741699 2014-06-27T05:34:52Z 1923.2548828 2014-06-27T05:35:06Z 1923.7353516 2014-06-27T05:35:16Z 1923.7353516 2014-06-27T05:35:21Z 1924.2160645 2014-06-27T05:35:34Z 1924.2160645 2014-06-27T05:35:47Z 1924.2160645 2014-06-27T05:36:00Z 1924.2160645 2014-06-27T05:36:04Z 1924.2160645 2014-06-27T05:36:18Z 1924.6967773 2014-06-27T05:36:21Z 1924.2160645 2014-06-27T05:36:34Z 1925.1772461 2014-06-27T05:36:46Z 1925.1772461 2014-06-27T05:36:56Z 1925.6579590 2014-06-27T05:37:10Z 1926.1386719 2014-06-27T05:37:23Z 1927.1000977 2014-06-27T05:37:36Z 1927.1000977 2014-06-27T05:37:41Z 1927.1000977 2014-06-27T05:37:55Z 1926.6193848 2014-06-27T05:38:00Z 1927.1000977 2014-06-27T05:38:12Z 1926.1386719 2014-06-27T05:38:29Z 1926.1386719 2014-06-27T05:38:42Z 1925.1772461 2014-06-27T05:38:56Z 1924.6967773 2014-06-27T05:39:08Z 1924.2160645 2014-06-27T05:39:21Z 1923.7353516 2014-06-27T05:39:33Z 1924.2160645 2014-06-27T05:39:46Z 1923.7353516 2014-06-27T05:40:00Z 1924.6967773 2014-06-27T05:40:14Z 1924.6967773 2014-06-27T05:40:29Z 1926.1386719 2014-06-27T05:40:44Z 1927.1000977 2014-06-27T05:41:00Z 1926.6193848 2014-06-27T05:41:12Z 1927.1000977 2014-06-27T05:41:25Z 1927.1000977 2014-06-27T05:41:38Z 1927.1000977 2014-06-27T05:41:53Z 1927.1000977 2014-06-27T05:42:07Z 1927.5805664 2014-06-27T05:42:11Z 1927.1000977 2014-06-27T05:42:13Z 1927.1000977 2014-06-27T05:42:24Z 1927.1000977 2014-06-27T05:42:25Z 1927.1000977 2014-06-27T05:42:29Z 1927.1000977 2014-06-27T05:42:33Z 1928.0612793 2014-06-27T05:42:45Z 1928.0612793 2014-06-27T05:42:48Z 1929.0224609 2014-06-27T05:43:00Z 1930.9453125 2014-06-27T05:43:13Z 1932.3874512 2014-06-27T05:43:30Z 1934.7907715 2014-06-27T05:43:46Z 1936.2326660 2014-06-27T05:44:01Z 1936.7131348 2014-06-27T05:44:14Z 1937.6745605 2014-06-27T05:44:17Z 1939.1164551 2014-06-27T05:44:29Z 1939.5971680 2014-06-27T05:44:32Z 1940.0778809 2014-06-27T05:44:35Z 1942.0004883 2014-06-27T05:44:49Z 1943.9230957 2014-06-27T05:45:02Z 1946.3264160 2014-06-27T05:45:14Z 1948.2490234 2014-06-27T05:45:27Z 1949.2104492 2014-06-27T05:45:31Z 1951.1330566 2014-06-27T05:45:43Z 1952.5749512 2014-06-27T05:45:55Z 1954.9782715 2014-06-27T05:46:07Z 1956.4201660 2014-06-27T05:46:21Z 1958.3427734 2014-06-27T05:46:33Z 1960.2653809 2014-06-27T05:46:46Z 1962.6687012 2014-06-27T05:47:01Z 1963.1494141 2014-06-27T05:47:04Z 1965.5529785 2014-06-27T05:47:18Z 1965.5529785 2014-06-27T05:47:21Z 1968.4367676 2014-06-27T05:47:35Z 1970.3593750 2014-06-27T05:47:47Z 1972.7626953 2014-06-27T05:47:59Z 1975.1657715 2014-06-27T05:48:13Z 1975.6464844 2014-06-27T05:48:18Z 1978.0498047 2014-06-27T05:48:32Z 1978.5305176 2014-06-27T05:48:34Z 1980.9340820 2014-06-27T05:48:49Z 1982.3759766 2014-06-27T05:48:57Z 1983.3371582 2014-06-27T05:49:02Z 1984.7792969 2014-06-27T05:49:12Z 1986.2211914 2014-06-27T05:49:25Z 1987.6630859 2014-06-27T05:49:38Z 1988.6245117 2014-06-27T05:49:51Z 1989.5856934 2014-06-27T05:51:15Z 1991.5083008 2014-06-27T05:51:30Z 1992.9501953 2014-06-27T05:51:45Z 1993.4309082 2014-06-27T05:51:49Z 1993.4309082 2014-06-27T05:51:51Z 1994.3920898 2014-06-27T05:51:55Z 1994.8728027 2014-06-27T05:51:59Z 1996.7956543 2014-06-27T05:52:13Z 1998.2375488 2014-06-27T05:52:25Z 2000.1604004 2014-06-27T05:52:38Z 2002.5634766 2014-06-27T05:52:54Z 2003.0441895 2014-06-27T05:52:56Z 2004.4860840 2014-06-27T05:53:06Z 2006.4086914 2014-06-27T05:53:18Z 2008.8120117 2014-06-27T05:53:31Z 2010.2539063 2014-06-27T05:53:44Z 2012.6574707 2014-06-27T05:53:58Z 2014.0993652 2014-06-27T05:54:10Z 2016.0219727 2014-06-27T05:54:20Z 2018.9060059 2014-06-27T05:54:35Z 2020.8286133 2014-06-27T05:54:49Z 2021.3090820 2014-06-27T05:54:51Z 2021.7897949 2014-06-27T05:54:57Z 2023.7124023 2014-06-27T05:55:10Z 2024.6738281 2014-06-27T05:55:14Z 2025.6350098 2014-06-27T05:55:21Z 2027.5576172 2014-06-27T05:55:34Z 2029.4804688 2014-06-27T05:55:46Z 2030.9226074 2014-06-27T05:55:58Z 2032.8449707 2014-06-27T05:56:10Z 2034.2871094 2014-06-27T05:56:22Z 2035.2482910 2014-06-27T05:56:34Z 2035.7290039 2014-06-27T05:56:39Z 2036.6901855 2014-06-27T05:56:53Z 2037.6516113 2014-06-27T05:56:59Z 2039.0935059 2014-06-27T05:57:12Z 2040.0549316 2014-06-27T05:57:23Z 2041.4968262 2014-06-27T05:57:36Z 2042.9387207 2014-06-27T05:57:49Z 2044.3808594 2014-06-27T05:58:02Z 2045.3422852 2014-06-27T05:58:10Z 2045.3422852 2014-06-27T05:58:13Z 2046.7841797 2014-06-27T05:58:26Z 2047.7456055 2014-06-27T05:58:31Z 2049.6682129 2014-06-27T05:58:45Z 2050.6293945 2014-06-27T05:58:54Z 2052.5520020 2014-06-27T05:59:09Z 2054.9553223 2014-06-27T05:59:24Z 2054.9553223 2014-06-27T05:59:28Z 2055.9165039 2014-06-27T05:59:32Z 2056.3972168 2014-06-27T05:59:43Z 2057.3586426 2014-06-27T05:59:58Z 2057.8393555 2014-06-27T06:00:07Z 2058.8005371 2014-06-27T06:00:16Z 2058.3198242 2014-06-27T06:00:19Z 2059.7617188 2014-06-27T06:00:27Z 2059.7617188 2014-06-27T06:00:31Z 2060.2426758 2014-06-27T06:00:38Z 2061.6848145 2014-06-27T06:00:53Z 2062.1652832 2014-06-27T06:01:04Z 2062.6459961 2014-06-27T06:01:16Z 2063.1267090 2014-06-27T06:01:21Z 2064.0878906 2014-06-27T06:01:36Z 2063.6071777 2014-06-27T06:01:41Z 2064.5686035 2014-06-27T06:01:48Z 2065.0493164 2014-06-27T06:02:01Z 2065.5300293 2014-06-27T06:02:02Z 2066.4912109 2014-06-27T06:02:16Z 2067.4523926 2014-06-27T06:02:30Z 2067.9331055 2014-06-27T06:02:32Z 2067.9331055 2014-06-27T06:02:35Z 2069.3752441 2014-06-27T06:02:48Z 2070.3364258 2014-06-27T06:03:02Z 2072.2590332 2014-06-27T06:03:14Z 2074.1816406 2014-06-27T06:03:30Z 2074.6623535 2014-06-27T06:03:42Z 2075.1428223 2014-06-27T06:03:44Z 2076.5852051 2014-06-27T06:03:59Z 2078.5078125 2014-06-27T06:04:12Z 2080.4304199 2014-06-27T06:04:31Z 2081.8723145 2014-06-27T06:04:48Z 2084.2756348 2014-06-27T06:05:03Z 2086.1982422 2014-06-27T06:05:22Z 2088.6015625 2014-06-27T06:05:42Z 2091.4853516 2014-06-27T06:06:02Z 2094.3693848 2014-06-27T06:06:18Z 2096.2922363 2014-06-27T06:06:33Z 2098.2145996 2014-06-27T06:06:52Z 2099.1760254 2014-06-27T06:07:04Z 2099.6567383 2014-06-27T06:07:06Z 2100.6179199 2014-06-27T06:07:19Z 2101.5793457 2014-06-27T06:07:34Z 2103.0212402 2014-06-27T06:07:45Z 2103.5019531 2014-06-27T06:08:00Z 2103.0212402 2014-06-27T06:08:02Z 2103.0212402 2014-06-27T06:08:06Z 2103.5019531 2014-06-27T06:08:08Z 2103.9826660 2014-06-27T06:08:15Z 2104.4631348 2014-06-27T06:08:23Z 2103.9826660 2014-06-27T06:08:27Z 2103.9826660 2014-06-27T06:08:32Z 2104.4631348 2014-06-27T06:08:36Z 2104.4631348 2014-06-27T06:08:51Z 2104.4631348 2014-06-27T06:08:54Z 2104.9438477 2014-06-27T06:08:58Z 2105.9050293 2014-06-27T06:09:10Z 2106.3857422 2014-06-27T06:09:20Z 2108.3085938 2014-06-27T06:09:32Z 2109.2700195 2014-06-27T06:09:50Z 2109.7504883 2014-06-27T06:10:25Z 2111.1926270 2014-06-27T06:11:01Z 2112.1538086 2014-06-27T06:11:16Z 2113.5957031 2014-06-27T06:11:34Z 2116.4797363 2014-06-27T06:11:50Z 2118.8830566 2014-06-27T06:12:10Z 2119.8442383 2014-06-27T06:12:25Z 2122.2475586 2014-06-27T06:12:41Z 2125.1315918 2014-06-27T06:12:56Z 2128.0156250 2014-06-27T06:13:13Z 2130.8996582 2014-06-27T06:13:28Z 2132.8220215 2014-06-27T06:13:45Z 2135.7060547 2014-06-27T06:14:00Z 2139.0705566 2014-06-27T06:14:18Z 2141.9548340 2014-06-27T06:14:36Z 2145.3193359 2014-06-27T06:14:51Z 2147.7226563 2014-06-27T06:15:07Z 2150.6064453 2014-06-27T06:15:22Z 2153.9711914 2014-06-27T06:15:39Z 2156.8552246 2014-06-27T06:15:57Z 2160.2197266 2014-06-27T06:16:13Z 2163.1037598 2014-06-27T06:16:30Z 2165.9875488 2014-06-27T06:16:47Z 2169.3522949 2014-06-27T06:17:04Z 2172.2363281 2014-06-27T06:17:22Z 2174.6396484 2014-06-27T06:17:38Z 2178.0041504 2014-06-27T06:17:56Z 2180.4074707 2014-06-27T06:18:12Z 2183.7719727 2014-06-27T06:18:27Z 2186.1752930 2014-06-27T06:18:44Z 2189.0593262 2014-06-27T06:19:03Z 2191.4626465 2014-06-27T06:19:19Z 2194.8271484 2014-06-27T06:19:36Z 2197.7111816 2014-06-27T06:19:53Z 2201.0756836 2014-06-27T06:20:09Z 2203.9597168 2014-06-27T06:20:25Z 2204.4404297 2014-06-27T06:21:47Z 2206.3630371 2014-06-27T06:22:00Z 2209.2470703 2014-06-27T06:22:16Z 2212.1308594 2014-06-27T06:22:31Z 2212.1308594 2014-06-27T06:22:47Z 2210.6889648 2014-06-27T06:22:54Z 2207.8051758 2014-06-27T06:23:07Z 2210.2082520 2014-06-27T06:23:25Z 2212.6115723 2014-06-27T06:23:41Z 2215.0148926 2014-06-27T06:23:59Z 2216.9375000 2014-06-27T06:24:13Z 2218.3793945 2014-06-27T06:24:28Z 2220.7829590 2014-06-27T06:24:44Z 2223.6667480 2014-06-27T06:25:01Z 2225.5893555 2014-06-27T06:25:16Z 2228.4733887 2014-06-27T06:25:31Z 2231.3571777 2014-06-27T06:25:44Z 2234.7219238 2014-06-27T06:26:04Z 2237.1252441 2014-06-27T06:26:19Z 2239.5285645 2014-06-27T06:26:36Z 2241.4511719 2014-06-27T06:26:52Z 2244.3349609 2014-06-27T06:27:07Z 2246.7382813 2014-06-27T06:27:21Z 2249.6223145 2014-06-27T06:27:40Z 2251.5449219 2014-06-27T06:27:56Z 2254.9096680 2014-06-27T06:28:15Z 2257.3129883 2014-06-27T06:28:28Z 2260.1967773 2014-06-27T06:28:47Z 2263.0808105 2014-06-27T06:29:04Z 2265.4841309 2014-06-27T06:29:21Z 2268.3681641 2014-06-27T06:29:38Z 2271.2519531 2014-06-27T06:29:53Z 2273.1748047 2014-06-27T06:30:06Z 2275.0971680 2014-06-27T06:30:21Z 2277.5004883 2014-06-27T06:30:37Z 2280.3845215 2014-06-27T06:30:52Z 2282.3071289 2014-06-27T06:31:05Z 2285.1911621 2014-06-27T06:31:22Z 2288.0751953 2014-06-27T06:31:39Z 2291.4396973 2014-06-27T06:31:55Z 2291.4396973 2014-06-27T06:32:23Z 2289.0363770 2014-06-27T06:34:44Z 2286.6330566 2014-06-27T06:35:04Z 2289.5170898 2014-06-27T06:35:24Z 2291.9204102 2014-06-27T06:35:45Z 2291.9204102 2014-06-27T06:36:10Z 2290.4782715 2014-06-27T06:36:26Z 2292.4011230 2014-06-27T06:36:43Z 2291.9204102 2014-06-27T06:36:59Z 2291.9204102 2014-06-27T06:37:19Z 2292.4011230 2014-06-27T06:37:27Z 2290.9589844 2014-06-27T06:37:40Z 2293.8430176 2014-06-27T06:37:57Z 2296.2463379 2014-06-27T06:38:12Z 2299.6108398 2014-06-27T06:38:26Z 2300.5722656 2014-06-27T06:38:30Z 2302.9755859 2014-06-27T06:38:46Z 2304.8981934 2014-06-27T06:39:01Z 2307.7822266 2014-06-27T06:39:20Z 2309.2241211 2014-06-27T06:39:29Z 2311.1467285 2014-06-27T06:39:45Z 2311.6274414 2014-06-27T06:40:01Z 2312.1079102 2014-06-27T06:40:04Z 2312.1079102 2014-06-27T06:40:18Z 2314.9919434 2014-06-27T06:40:33Z 2317.3952637 2014-06-27T06:40:46Z 2320.7600098 2014-06-27T06:41:02Z 2320.2792969 2014-06-27T06:41:43Z 2323.1633301 2014-06-27T06:42:23Z 2326.0471191 2014-06-27T06:42:39Z 2329.4116211 2014-06-27T06:42:56Z 2332.7763672 2014-06-27T06:43:18Z 2335.6604004 2014-06-27T06:43:37Z 2338.5444336 2014-06-27T06:43:57Z 2341.4282227 2014-06-27T06:44:15Z 2343.8315430 2014-06-27T06:44:30Z 2346.2348633 2014-06-27T06:44:46Z 2349.1188965 2014-06-27T06:45:04Z 2351.5222168 2014-06-27T06:45:22Z 2352.0026855 2014-06-27T06:45:26Z 2354.4060059 2014-06-27T06:45:41Z 2356.8093262 2014-06-27T06:45:57Z 2359.2126465 2014-06-27T06:46:12Z 2362.0964355 2014-06-27T06:46:31Z 2364.9807129 2014-06-27T06:46:50Z 2366.9033203 2014-06-27T06:47:06Z 2370.2678223 2014-06-27T06:47:22Z 2373.1518555 2014-06-27T06:47:41Z 2376.5163574 2014-06-27T06:47:58Z 2379.4001465 2014-06-27T06:48:14Z 2381.8037109 2014-06-27T06:48:30Z 2385.1682129 2014-06-27T06:48:46Z 2387.5715332 2014-06-27T06:49:02Z 2390.4553223 2014-06-27T06:49:20Z 2393.8200684 2014-06-27T06:49:39Z 2396.2236328 2014-06-27T06:49:55Z 2399.1074219 2014-06-27T06:50:11Z 2402.4719238 2014-06-27T06:50:33Z 2405.3559570 2014-06-27T06:50:51Z 2408.7204590 2014-06-27T06:51:36Z 2411.6044922 2014-06-27T06:51:53Z 2414.4885254 2014-06-27T06:52:12Z 2417.8530273 2014-06-27T06:52:27Z 2420.7370605 2014-06-27T06:52:48Z 2424.1015625 2014-06-27T06:53:04Z 2426.5048828 2014-06-27T06:53:21Z 2428.9082031 2014-06-27T06:53:35Z 2431.7922363 2014-06-27T06:53:50Z 2433.7148438 2014-06-27T06:54:03Z 2435.1567383 2014-06-27T06:54:17Z 2436.5986328 2014-06-27T06:54:31Z 2437.0793457 2014-06-27T06:54:43Z 2439.9633789 2014-06-27T06:54:56Z 2441.4052734 2014-06-27T06:55:11Z 2444.2893066 2014-06-27T06:55:29Z 2447.1733398 2014-06-27T06:55:44Z 2449.5766602 2014-06-27T06:55:59Z 2451.9797363 2014-06-27T06:56:15Z 2453.9025879 2014-06-27T06:56:35Z 2457.2670898 2014-06-27T06:56:52Z 2460.6318359 2014-06-27T06:57:12Z 2463.5156250 2014-06-27T06:57:27Z 2465.9189453 2014-06-27T06:57:43Z 2468.3222656 2014-06-27T06:57:59Z 2468.3222656 2014-06-27T06:58:29Z 2471.2060547 2014-06-27T06:59:09Z 2474.0900879 2014-06-27T06:59:28Z 2476.0129395 2014-06-27T06:59:46Z 2479.3774414 2014-06-27T07:00:02Z 2481.7807617 2014-06-27T07:00:19Z 2484.1840820 2014-06-27T07:00:36Z 2486.5871582 2014-06-27T07:00:54Z 2488.9904785 2014-06-27T07:01:08Z 2491.3937988 2014-06-27T07:01:24Z 2494.2778320 2014-06-27T07:01:41Z 2497.1618652 2014-06-27T07:01:57Z 2500.0458984 2014-06-27T07:02:14Z 2503.4104004 2014-06-27T07:02:30Z 2504.8522949 2014-06-27T07:02:44Z 2508.2170410 2014-06-27T07:03:13Z 2511.1010742 2014-06-27T07:03:31Z 2514.4655762 2014-06-27T07:03:50Z 2515.4270020 2014-06-27T07:04:04Z 2517.8300781 2014-06-27T07:04:19Z 2521.1945801 2014-06-27T07:04:41Z 2523.1174316 2014-06-27T07:04:56Z 2526.4821777 2014-06-27T07:05:13Z 2528.8852539 2014-06-27T07:05:32Z 2531.2885742 2014-06-27T07:05:51Z 2533.2111816 2014-06-27T07:06:05Z 2535.6145020 2014-06-27T07:06:23Z 2538.9790039 2014-06-27T07:06:39Z 2541.8632813 2014-06-27T07:07:00Z 2544.2663574 2014-06-27T07:07:17Z 2547.6311035 2014-06-27T07:07:44Z 2550.0344238 2014-06-27T07:08:00Z 2552.9182129 2014-06-27T07:08:16Z 2556.2829590 2014-06-27T07:08:33Z 2557.7250977 2014-06-27T07:08:54Z 2560.6088867 2014-06-27T07:09:24Z 2563.9733887 2014-06-27T07:09:47Z 2566.8574219 2014-06-27T07:10:03Z 2569.2607422 2014-06-27T07:10:26Z 2572.6254883 2014-06-27T07:10:41Z 2575.5092773 2014-06-27T07:11:05Z 2578.8737793 2014-06-27T07:11:24Z 2581.7578125 2014-06-27T07:11:44Z 2581.7578125 2014-06-27T07:12:43Z 2584.6418457 2014-06-27T07:13:06Z 2586.5642090 2014-06-27T07:13:22Z 2588.0065918 2014-06-27T07:13:40Z 2589.4484863 2014-06-27T07:13:56Z 2590.4096680 2014-06-27T07:14:09Z 2592.8129883 2014-06-27T07:14:26Z 2595.2163086 2014-06-27T07:14:44Z 2595.2163086 2014-06-27T07:15:02Z 2596.1777344 2014-06-27T07:15:15Z 2598.1000977 2014-06-27T07:15:25Z 2599.5419922 2014-06-27T07:15:44Z 2600.5034180 2014-06-27T07:16:02Z 2600.9843750 2014-06-27T07:16:18Z 2603.3872070 2014-06-27T07:16:31Z 2606.2714844 2014-06-27T07:16:49Z 2609.6357422 2014-06-27T07:17:05Z 2612.5200195 2014-06-27T07:17:22Z 2615.8847656 2014-06-27T07:17:40Z 2618.2880859 2014-06-27T07:17:58Z 2621.6528320 2014-06-27T07:18:19Z 2625.0170898 2014-06-27T07:18:42Z 2627.4204102 2014-06-27T07:19:02Z 2629.3432617 2014-06-27T07:19:17Z 2631.7465820 2014-06-27T07:19:37Z 2634.6303711 2014-06-27T07:19:52Z 2637.5141602 2014-06-27T07:20:11Z 2640.8789063 2014-06-27T07:20:26Z 2643.7626953 2014-06-27T07:21:17Z 2646.6469727 2014-06-27T07:21:34Z 2649.5307617 2014-06-27T07:22:02Z 2651.9340820 2014-06-27T07:22:25Z 2655.2988281 2014-06-27T07:22:43Z 2658.1826172 2014-06-27T07:23:04Z 2661.0664063 2014-06-27T07:23:23Z 2664.4311523 2014-06-27T07:23:56Z 2667.3149414 2014-06-27T07:24:16Z 2670.6796875 2014-06-27T07:24:36Z 2673.5634766 2014-06-27T07:24:56Z 2675.9667969 2014-06-27T07:25:18Z 2676.9287109 2014-06-27T07:25:46Z 2680.2929688 2014-06-27T07:27:47Z 2682.6962891 2014-06-27T07:28:04Z 2684.1381836 2014-06-27T07:28:21Z 2686.0610352 2014-06-27T07:28:40Z 2687.0224609 2014-06-27T07:28:54Z 2688.4643555 2014-06-27T07:29:14Z 2691.8286133 2014-06-27T07:29:30Z 2693.2709961 2014-06-27T07:29:48Z 2696.1547852 2014-06-27T07:30:03Z 2699.0385742 2014-06-27T07:30:18Z 2702.4033203 2014-06-27T07:30:47Z 2705.2871094 2014-06-27T07:31:08Z 2708.1713867 2014-06-27T07:31:30Z 2711.5361328 2014-06-27T07:31:54Z 2714.4199219 2014-06-27T07:32:12Z 2717.3037109 2014-06-27T07:32:33Z 2720.6684570 2014-06-27T07:32:53Z 2724.0332031 2014-06-27T07:33:12Z 2726.9169922 2014-06-27T07:33:31Z 2730.2812500 2014-06-27T07:33:51Z 2733.1655273 2014-06-27T07:34:07Z 2736.5297852 2014-06-27T07:34:30Z 2739.8945313 2014-06-27T07:34:49Z 2742.7788086 2014-06-27T07:35:30Z 2745.6625977 2014-06-27T07:35:50Z 2748.5468750 2014-06-27T07:36:08Z 2751.4306641 2014-06-27T07:36:26Z 2754.7954102 2014-06-27T07:36:44Z 2757.6791992 2014-06-27T07:37:06Z 2761.0434570 2014-06-27T07:37:25Z 2763.9277344 2014-06-27T07:37:42Z 2767.2919922 2014-06-27T07:38:09Z 2770.6567383 2014-06-27T07:38:39Z 2774.0214844 2014-06-27T07:38:55Z 2776.9057617 2014-06-27T07:39:12Z 2779.7895508 2014-06-27T07:39:42Z 2781.7119141 2014-06-27T07:39:57Z 2783.6347656 2014-06-27T07:41:08Z 2785.0766602 2014-06-27T07:41:20Z 2787.9604492 2014-06-27T07:41:38Z 2790.8447266 2014-06-27T07:41:52Z 2793.2480469 2014-06-27T07:42:09Z 2796.1318359 2014-06-27T07:42:24Z 2798.5351563 2014-06-27T07:42:40Z 2801.4189453 2014-06-27T07:42:58Z 2804.7836914 2014-06-27T07:43:15Z 2807.1870117 2014-06-27T07:43:40Z 2810.5517578 2014-06-27T07:44:10Z 2812.9550781 2014-06-27T07:44:25Z 2815.8388672 2014-06-27T07:44:42Z 2819.2036133 2014-06-27T07:45:01Z 2821.1259766 2014-06-27T07:45:16Z 2823.0488281 2014-06-27T07:45:36Z 2824.4907227 2014-06-27T07:45:52Z 2827.3745117 2014-06-27T07:46:09Z 2829.7778320 2014-06-27T07:46:27Z 2831.7006836 2014-06-27T07:46:44Z 2834.5844727 2014-06-27T07:47:57Z 2838.4301758 2014-06-27T07:48:15Z 2840.8334961 2014-06-27T07:48:31Z 2842.7558594 2014-06-27T07:48:46Z 2844.6787109 2014-06-27T07:49:09Z 2847.5625000 2014-06-27T07:49:32Z 2847.5625000 2014-06-27T07:49:48Z 2847.0820313 2014-06-27T07:50:04Z 2847.0820313 2014-06-27T07:50:19Z 2848.0429688 2014-06-27T07:50:32Z 2849.4848633 2014-06-27T07:50:50Z 2851.4077148 2014-06-27T07:51:06Z 2853.8110352 2014-06-27T07:51:22Z 2856.2143555 2014-06-27T07:51:37Z 2858.1367188 2014-06-27T07:51:56Z 2859.0981445 2014-06-27T07:52:15Z 2858.6171875 2014-06-27T07:52:28Z 2859.5786133 2014-06-27T07:52:47Z 2861.9819336 2014-06-27T07:53:13Z 2863.9047852 2014-06-27T07:53:28Z 2866.7885742 2014-06-27T07:53:45Z 2868.2309570 2014-06-27T07:54:02Z 2871.5957031 2014-06-27T07:54:20Z 2874.9599609 2014-06-27T07:54:40Z 2875.4409180 2014-06-27T07:54:53Z 2876.8828125 2014-06-27T07:55:07Z 2878.8051758 2014-06-27T07:55:17Z 2881.6889648 2014-06-27T07:55:32Z 2882.1699219 2014-06-27T07:55:54Z 2883.1313477 2014-06-27T07:59:23Z 2880.2470703 2014-06-27T08:00:20Z 2876.8828125 2014-06-27T08:00:32Z 2876.8828125 2014-06-27T08:00:44Z 2875.4409180 2014-06-27T08:00:52Z 2873.9985352 2014-06-27T08:00:55Z 2871.5957031 2014-06-27T08:01:08Z 2870.6342773 2014-06-27T08:01:13Z 2867.7500000 2014-06-27T08:01:28Z 2866.7885742 2014-06-27T08:01:33Z 2864.3852539 2014-06-27T08:01:49Z 2862.4628906 2014-06-27T08:01:51Z 2860.0595703 2014-06-27T08:02:17Z 2860.5400391 2014-06-27T08:02:18Z 2857.1752930 2014-06-27T08:02:37Z 2854.7724609 2014-06-27T08:02:54Z 2851.4077148 2014-06-27T08:03:21Z 2851.4077148 2014-06-27T08:03:35Z 2849.4848633 2014-06-27T08:03:47Z 2848.5239258 2014-06-27T08:04:00Z 2847.5625000 2014-06-27T08:04:27Z 2846.6010742 2014-06-27T08:04:44Z 2846.1206055 2014-06-27T08:04:56Z 2842.7558594 2014-06-27T08:05:09Z 2839.8720703 2014-06-27T08:05:21Z 2839.3916016 2014-06-27T08:05:22Z 2837.4687500 2014-06-27T08:05:34Z 2836.0268555 2014-06-27T08:05:44Z 2835.0649414 2014-06-27T08:05:47Z 2834.1035156 2014-06-27T08:05:55Z 2832.1811523 2014-06-27T08:06:04Z 2831.2197266 2014-06-27T08:06:17Z 2830.7392578 2014-06-27T08:06:26Z 2829.2973633 2014-06-27T08:06:33Z 2826.8940430 2014-06-27T08:06:49Z 2824.0102539 2014-06-27T08:07:02Z 2820.6455078 2014-06-27T08:07:13Z 2817.2807617 2014-06-27T08:07:27Z 2817.2807617 2014-06-27T08:07:28Z 2816.8002930 2014-06-27T08:07:32Z 2812.4741211 2014-06-27T08:07:46Z 2810.0712891 2014-06-27T08:07:53Z 2807.1870117 2014-06-27T08:08:04Z 2804.3032227 2014-06-27T08:08:13Z 2804.3032227 2014-06-27T08:08:14Z 2800.9384766 2014-06-27T08:08:22Z 2797.5737305 2014-06-27T08:08:34Z 2794.6899414 2014-06-27T08:08:43Z 2792.2866211 2014-06-27T08:08:58Z 2789.4023438 2014-06-27T08:09:11Z 2786.5185547 2014-06-27T08:09:24Z 2783.6347656 2014-06-27T08:09:36Z 2781.2314453 2014-06-27T08:09:43Z 2778.3476563 2014-06-27T08:09:54Z 2774.9829102 2014-06-27T08:10:04Z 2771.1372070 2014-06-27T08:10:16Z 2769.6953125 2014-06-27T08:10:23Z 2766.3305664 2014-06-27T08:10:35Z 2763.4467773 2014-06-27T08:10:45Z 2760.0825195 2014-06-27T08:10:57Z 2756.7177734 2014-06-27T08:11:09Z 2753.3530273 2014-06-27T08:11:22Z 2750.4692383 2014-06-27T08:11:36Z 2748.5468750 2014-06-27T08:11:41Z 2745.6625977 2014-06-27T08:11:51Z 2742.7788086 2014-06-27T08:12:02Z 2739.4140625 2014-06-27T08:12:12Z 2736.5297852 2014-06-27T08:12:27Z 2733.1655273 2014-06-27T08:12:40Z 2729.8007813 2014-06-27T08:12:54Z 2729.8007813 2014-06-27T08:12:55Z 2726.9169922 2014-06-27T08:13:10Z 2723.5522461 2014-06-27T08:13:23Z 2720.1875000 2014-06-27T08:13:37Z 2718.7456055 2014-06-27T08:13:42Z 2717.7846680 2014-06-27T08:13:44Z 2716.3427734 2014-06-27T08:13:57Z 2714.4199219 2014-06-27T08:14:09Z 2712.4970703 2014-06-27T08:14:29Z 2709.6132813 2014-06-27T08:14:47Z 2707.6904297 2014-06-27T08:14:58Z 2706.7290039 2014-06-27T08:15:16Z 2707.2094727 2014-06-27T08:16:03Z 2706.2485352 2014-06-27T08:16:06Z 2703.8452148 2014-06-27T08:16:20Z 2703.3642578 2014-06-27T08:16:24Z 2700.4804688 2014-06-27T08:16:36Z 2700.0000000 2014-06-27T08:16:40Z 2699.5190430 2014-06-27T08:16:46Z 2699.0385742 2014-06-27T08:16:50Z 2697.1157227 2014-06-27T08:17:03Z 2696.1547852 2014-06-27T08:17:10Z 2695.6738281 2014-06-27T08:17:14Z 2694.7128906 2014-06-27T08:17:23Z 2693.2709961 2014-06-27T08:17:28Z 2690.8676758 2014-06-27T08:17:36Z 2689.4252930 2014-06-27T08:17:48Z 2689.4252930 2014-06-27T08:17:50Z 2686.0610352 2014-06-27T08:18:03Z 2686.0610352 2014-06-27T08:18:04Z 2684.6191406 2014-06-27T08:18:10Z 2682.6962891 2014-06-27T08:18:17Z 2680.2929688 2014-06-27T08:18:25Z 2676.4477539 2014-06-27T08:18:35Z 2675.9667969 2014-06-27T08:18:37Z 2672.6020508 2014-06-27T08:18:47Z 2669.2377930 2014-06-27T08:18:59Z 2665.8730469 2014-06-27T08:19:09Z 2662.5087891 2014-06-27T08:19:20Z 2659.6245117 2014-06-27T08:19:29Z 2656.7407227 2014-06-27T08:19:41Z 2653.3759766 2014-06-27T08:19:53Z 2650.0117188 2014-06-27T08:20:03Z 2649.0502930 2014-06-27T08:20:08Z 2647.6083984 2014-06-27T08:20:13Z 2646.1665039 2014-06-27T08:20:25Z 2645.2050781 2014-06-27T08:20:28Z 2643.2817383 2014-06-27T08:20:35Z 2641.8398438 2014-06-27T08:20:43Z 2640.8789063 2014-06-27T08:20:46Z 2638.9560547 2014-06-27T08:20:54Z 2636.5527344 2014-06-27T08:21:08Z 2635.1108398 2014-06-27T08:21:13Z 2632.2270508 2014-06-27T08:21:28Z 2629.8237305 2014-06-27T08:21:42Z 2626.4589844 2014-06-27T08:21:53Z 2625.9785156 2014-06-27T08:21:54Z 2622.6137695 2014-06-27T08:22:07Z 2619.2495117 2014-06-27T08:22:22Z 2618.2880859 2014-06-27T08:22:27Z 2614.9233398 2014-06-27T08:22:40Z 2613.9624023 2014-06-27T08:22:44Z 2611.5585938 2014-06-27T08:22:56Z 2610.1166992 2014-06-27T08:23:00Z 2608.1938477 2014-06-27T08:23:13Z 2606.2714844 2014-06-27T08:23:24Z 2604.3486328 2014-06-27T08:23:37Z 2601.4648438 2014-06-27T08:23:47Z 2600.5034180 2014-06-27T08:23:49Z 2598.1000977 2014-06-27T08:24:02Z 2595.2163086 2014-06-27T08:24:09Z 2593.7744141 2014-06-27T08:24:14Z 2590.4096680 2014-06-27T08:24:26Z 2587.5256348 2014-06-27T08:24:39Z 2586.0837402 2014-06-27T08:24:57Z 2582.7189941 2014-06-27T08:25:11Z 2579.8352051 2014-06-27T08:25:25Z 2576.9514160 2014-06-27T08:25:44Z 2574.0673828 2014-06-27T08:25:59Z 2570.7026367 2014-06-27T08:26:15Z 2568.7800293 2014-06-27T08:26:34Z 2568.7800293 2014-06-27T08:26:35Z 2567.3378906 2014-06-27T08:26:41Z 2566.8574219 2014-06-27T08:26:43Z 2565.8959961 2014-06-27T08:26:49Z 2563.9733887 2014-06-27T08:26:53Z 2562.5314941 2014-06-27T08:27:10Z 2561.0895996 2014-06-27T08:27:21Z 2558.2055664 2014-06-27T08:27:33Z 2554.8408203 2014-06-27T08:27:44Z 2551.4763184 2014-06-27T08:27:58Z 2549.0729980 2014-06-27T08:28:14Z 2545.7084961 2014-06-27T08:28:27Z 2542.8244629 2014-06-27T08:28:40Z 2542.3439941 2014-06-27T08:28:41Z 2541.3825684 2014-06-27T08:28:43Z 2541.3825684 2014-06-27T08:28:44Z 2539.4597168 2014-06-27T08:28:57Z 2537.5371094 2014-06-27T08:29:11Z 2535.1337891 2014-06-27T08:29:28Z 2532.2500000 2014-06-27T08:29:38Z 2528.8852539 2014-06-27T08:29:49Z 2525.5207520 2014-06-27T08:29:59Z 2523.1174316 2014-06-27T08:30:14Z 2522.6367188 2014-06-27T08:30:17Z 2520.2333984 2014-06-27T08:30:34Z 2516.8688965 2014-06-27T08:30:47Z 2514.9462891 2014-06-27T08:30:53Z 2512.5429688 2014-06-27T08:30:59Z 2510.1396484 2014-06-27T08:31:16Z 2507.7363281 2014-06-27T08:31:22Z 2507.2556152 2014-06-27T08:31:29Z 2505.3330078 2014-06-27T08:31:43Z 2503.8911133 2014-06-27T08:31:55Z 2502.4489746 2014-06-27T08:32:05Z 2501.4877930 2014-06-27T08:32:16Z 2501.0070801 2014-06-27T08:32:29Z 2500.0458984 2014-06-27T08:32:31Z 2499.0844727 2014-06-27T08:32:44Z 2499.0844727 2014-06-27T08:32:46Z 2498.6037598 2014-06-27T08:32:49Z 2498.6037598 2014-06-27T08:32:55Z 2498.1230469 2014-06-27T08:33:01Z 2496.2006836 2014-06-27T08:33:14Z 2496.2006836 2014-06-27T08:33:16Z 2494.7585449 2014-06-27T08:33:24Z 2493.7973633 2014-06-27T08:33:39Z 2492.3554688 2014-06-27T08:33:52Z 2492.3554688 2014-06-27T08:33:58Z 2492.3554688 2014-06-27T08:34:10Z 2492.3554688 2014-06-27T08:34:15Z 2490.9130859 2014-06-27T08:34:30Z 2490.9130859 2014-06-27T08:34:31Z 2489.9519043 2014-06-27T08:34:44Z 2489.9519043 2014-06-27T08:34:47Z 2488.9904785 2014-06-27T08:34:51Z 2489.9519043 2014-06-27T08:35:03Z 2488.0292969 2014-06-27T08:35:17Z 2485.1452637 2014-06-27T08:35:33Z 2483.7033691 2014-06-27T08:35:39Z 2480.8195801 2014-06-27T08:35:53Z 2478.8967285 2014-06-27T08:35:58Z 2475.0512695 2014-06-27T08:36:10Z 2472.1674805 2014-06-27T08:36:22Z 2471.2060547 2014-06-27T08:36:26Z 2468.3222656 2014-06-27T08:36:37Z 2464.9577637 2014-06-27T08:36:50Z 2462.5544434 2014-06-27T08:37:04Z 2458.7089844 2014-06-27T08:37:15Z 2457.2670898 2014-06-27T08:37:22Z 2454.3830566 2014-06-27T08:37:31Z 2452.9411621 2014-06-27T08:37:37Z 2450.5378418 2014-06-27T08:37:44Z 2448.6152344 2014-06-27T08:37:53Z 2446.2121582 2014-06-27T08:38:05Z 2445.2507324 2014-06-27T08:38:16Z 2443.3278809 2014-06-27T08:38:23Z 2442.3666992 2014-06-27T08:38:26Z 2439.9633789 2014-06-27T08:38:40Z 2439.0019531 2014-06-27T08:38:52Z 2435.6374512 2014-06-27T08:39:05Z 2432.2729492 2014-06-27T08:39:16Z 2430.3503418 2014-06-27T08:39:27Z 2427.9467773 2014-06-27T08:39:38Z 2425.0627441 2014-06-27T08:39:52Z 2422.1789551 2014-06-27T08:40:04Z 2422.1789551 2014-06-27T08:40:08Z 2420.2563477 2014-06-27T08:40:19Z 2417.8530273 2014-06-27T08:40:31Z 2414.9692383 2014-06-27T08:40:44Z 2412.0852051 2014-06-27T08:40:53Z 2409.2011719 2014-06-27T08:41:06Z 2407.2785645 2014-06-27T08:41:14Z 2403.9140625 2014-06-27T08:41:26Z 2402.9526367 2014-06-27T08:41:28Z 2402.9526367 2014-06-27T08:41:30Z 2400.5493164 2014-06-27T08:41:39Z 2397.6655273 2014-06-27T08:41:51Z 2395.7426758 2014-06-27T08:42:02Z 2393.3393555 2014-06-27T08:42:14Z 2392.8586426 2014-06-27T08:42:15Z 2392.3781738 2014-06-27T08:42:20Z 2389.9748535 2014-06-27T08:42:36Z 2387.5715332 2014-06-27T08:42:48Z 2386.6101074 2014-06-27T08:42:52Z 2384.2070313 2014-06-27T08:43:05Z 2383.2456055 2014-06-27T08:43:09Z 2381.3229980 2014-06-27T08:43:22Z 2380.3618164 2014-06-27T08:43:27Z 2379.4001465 2014-06-27T08:43:35Z 2379.4001465 2014-06-27T08:43:37Z 2376.9970703 2014-06-27T08:43:50Z 2376.9970703 2014-06-27T08:43:51Z 2374.1130371 2014-06-27T08:44:03Z 2374.5937500 2014-06-27T08:44:04Z 2372.1904297 2014-06-27T08:44:12Z 2370.2678223 2014-06-27T08:44:21Z 2368.3452148 2014-06-27T08:44:35Z 2366.4226074 2014-06-27T08:44:45Z 2364.0192871 2014-06-27T08:44:52Z 2361.6159668 2014-06-27T08:45:01Z 2361.6159668 2014-06-27T08:45:02Z 2359.2126465 2014-06-27T08:45:16Z 2356.8093262 2014-06-27T08:45:29Z 2355.3674316 2014-06-27T08:45:37Z 2353.4448242 2014-06-27T08:45:41Z 2353.9255371 2014-06-27T08:45:42Z 2353.9255371 2014-06-27T08:45:56Z 2354.4060059 2014-06-27T08:45:58Z 2354.4060059 2014-06-27T08:46:04Z 2353.9255371 2014-06-27T08:46:18Z 2354.4060059 2014-06-27T08:46:22Z 2355.3674316 2014-06-27T08:46:27Z 2356.3286133 2014-06-27T08:46:33Z 2356.8093262 2014-06-27T08:46:49Z 2358.2512207 2014-06-27T08:47:03Z 2360.1738281 2014-06-27T08:47:16Z 2361.1352539 2014-06-27T08:47:29Z 2362.5771484 2014-06-27T08:47:42Z 2363.5383301 2014-06-27T08:48:02Z 2365.4614258 2014-06-27T08:48:17Z 2367.8645020 2014-06-27T08:48:32Z 2368.3452148 2014-06-27T08:48:37Z 2371.2290039 2014-06-27T08:48:52Z 2373.6323242 2014-06-27T08:49:09Z 2374.5937500 2014-06-27T08:49:21Z 2374.5937500 2014-06-27T08:49:35Z 2374.1130371 2014-06-27T08:49:53Z 2374.1130371 2014-06-27T09:03:04Z 2371.7097168 2014-06-27T09:03:20Z 2371.2290039 2014-06-27T09:03:25Z 2369.3066406 2014-06-27T09:03:28Z 2367.8645020 2014-06-27T09:03:37Z 2366.4226074 2014-06-27T09:03:40Z 2364.5000000 2014-06-27T09:03:46Z 2363.0578613 2014-06-27T09:03:52Z 2361.1352539 2014-06-27T09:04:01Z 2357.2900391 2014-06-27T09:04:12Z 2354.8867188 2014-06-27T09:04:25Z 2352.4833984 2014-06-27T09:04:34Z 2351.0415039 2014-06-27T09:04:47Z 2349.1188965 2014-06-27T09:05:00Z 2346.7153320 2014-06-27T09:05:12Z 2345.2734375 2014-06-27T09:05:25Z 2343.3508301 2014-06-27T09:05:37Z 2342.3896484 2014-06-27T09:05:48Z 2342.3896484 2014-06-27T09:05:51Z 2339.9863281 2014-06-27T09:05:59Z 2340.4667969 2014-06-27T09:06:01Z 2339.0249023 2014-06-27T09:06:07Z 2339.0249023 2014-06-27T09:06:28Z 2335.6604004 2014-06-27T09:06:43Z 2334.2185059 2014-06-27T09:06:51Z 2334.6992188 2014-06-27T09:06:53Z 2332.7763672 2014-06-27T09:07:01Z 2330.8537598 2014-06-27T09:07:10Z 2328.4504395 2014-06-27T09:07:23Z 2327.0085449 2014-06-27T09:07:26Z 2325.5664063 2014-06-27T09:07:32Z 2322.6826172 2014-06-27T09:07:39Z 2323.1633301 2014-06-27T09:07:43Z 2321.7211914 2014-06-27T09:07:52Z 2319.7985840 2014-06-27T09:08:04Z 2318.3566895 2014-06-27T09:08:18Z 2318.8374023 2014-06-27T09:08:20Z 2316.9147949 2014-06-27T09:08:30Z 2316.9147949 2014-06-27T09:08:33Z 2316.4340820 2014-06-27T09:08:41Z 2315.4726563 2014-06-27T09:08:50Z 2313.5498047 2014-06-27T09:09:05Z 2310.6660156 2014-06-27T09:09:18Z 2309.7045898 2014-06-27T09:09:30Z 2308.2626953 2014-06-27T09:09:43Z 2307.3015137 2014-06-27T09:09:46Z 2307.3015137 2014-06-27T09:09:52Z 2306.3400879 2014-06-27T09:09:57Z 2305.8593750 2014-06-27T09:10:06Z 2304.8981934 2014-06-27T09:10:11Z 2301.5336914 2014-06-27T09:10:24Z 2300.0917969 2014-06-27T09:10:31Z 2300.0917969 2014-06-27T09:10:32Z 2296.7268066 2014-06-27T09:10:45Z 2295.2849121 2014-06-27T09:10:57Z 2294.8041992 2014-06-27T09:11:00Z 2292.4011230 2014-06-27T09:11:14Z 2290.9589844 2014-06-27T09:11:23Z 2290.9589844 2014-06-27T09:11:25Z 2287.5944824 2014-06-27T09:11:38Z 2284.7106934 2014-06-27T09:11:51Z 2282.7875977 2014-06-27T09:11:55Z 2279.9038086 2014-06-27T09:12:10Z 2279.4230957 2014-06-27T09:12:12Z 2277.0200195 2014-06-27T09:12:21Z 2275.5778809 2014-06-27T09:12:28Z 2274.1359863 2014-06-27T09:12:33Z 2271.2519531 2014-06-27T09:12:47Z 2270.7714844 2014-06-27T09:12:52Z 2269.3295898 2014-06-27T09:13:05Z 2267.8872070 2014-06-27T09:13:10Z 2265.0034180 2014-06-27T09:13:24Z 2261.6389160 2014-06-27T09:13:36Z 2259.7160645 2014-06-27T09:13:50Z 2256.8322754 2014-06-27T09:14:03Z 2255.3903809 2014-06-27T09:14:14Z 2254.9096680 2014-06-27T09:14:37Z 2254.9096680 2014-06-27T09:14:50Z 2254.4289551 2014-06-27T09:14:53Z 2254.4289551 2014-06-27T09:14:55Z 2253.9484863 2014-06-27T09:15:10Z 2252.9870605 2014-06-27T09:15:22Z 2252.5063477 2014-06-27T09:15:29Z 2252.0256348 2014-06-27T09:15:36Z 2252.0256348 2014-06-27T09:15:43Z 2252.5063477 2014-06-27T09:15:50Z 2252.5063477 2014-06-27T09:15:59Z 2252.5063477 2014-06-27T09:16:04Z 2251.5449219 2014-06-27T09:16:18Z 2249.6223145 2014-06-27T09:16:32Z 2247.6997070 2014-06-27T09:16:43Z 2247.6997070 2014-06-27T09:16:46Z 2245.7770996 2014-06-27T09:16:56Z 2243.8544922 2014-06-27T09:17:03Z 2243.3737793 2014-06-27T09:17:07Z 2241.9318848 2014-06-27T09:17:21Z 2240.9704590 2014-06-27T09:17:34Z 2240.0092773 2014-06-27T09:17:47Z 2240.9704590 2014-06-27T09:17:59Z 2241.9318848 2014-06-27T09:18:12Z 2241.9318848 2014-06-27T09:18:40Z 2242.8930664 2014-06-27T09:18:50Z 2243.8544922 2014-06-27T09:18:59Z 2245.7770996 2014-06-27T09:19:15Z 2245.2963867 2014-06-27T09:19:16Z 2245.7770996 2014-06-27T09:19:28Z 2246.2578125 2014-06-27T09:19:42Z 2248.1801758 2014-06-27T09:19:58Z 2248.1801758 2014-06-27T09:20:12Z 2248.1801758 2014-06-27T09:20:34Z 2247.6997070 2014-06-27T09:21:03Z 2247.6997070 2014-06-27T09:23:00Z 2246.2578125 2014-06-27T09:23:05Z 2245.2963867 2014-06-27T09:23:19Z 2242.4125977 2014-06-27T09:23:31Z 2241.9318848 2014-06-27T09:23:32Z 2238.0866699 2014-06-27T09:23:42Z 2235.6831055 2014-06-27T09:23:53Z 2231.8378906 2014-06-27T09:24:06Z 2228.4733887 2014-06-27T09:24:17Z 2225.1086426 2014-06-27T09:24:28Z 2224.6281738 2014-06-27T09:24:30Z 2220.7829590 2014-06-27T09:24:41Z 2216.9375000 2014-06-27T09:24:53Z 2214.0534668 2014-06-27T09:25:04Z 2213.5727539 2014-06-27T09:25:05Z 2210.6889648 2014-06-27T09:25:19Z 2207.3244629 2014-06-27T09:25:33Z 2203.9597168 2014-06-27T09:25:49Z 2203.4790039 2014-06-27T09:25:50Z 2201.5563965 2014-06-27T09:25:57Z 2198.1916504 2014-06-27T09:26:06Z 2195.3078613 2014-06-27T09:26:13Z 2192.9045410 2014-06-27T09:26:28Z 2190.0207520 2014-06-27T09:26:37Z 2187.1364746 2014-06-27T09:26:51Z 2183.2912598 2014-06-27T09:27:02Z 2180.4074707 2014-06-27T09:27:14Z 2177.5234375 2014-06-27T09:27:28Z 2174.6396484 2014-06-27T09:27:40Z 2172.7170410 2014-06-27T09:27:50Z 2169.8327637 2014-06-27T09:28:03Z 2166.9489746 2014-06-27T09:28:15Z 2164.0649414 2014-06-27T09:28:30Z 2161.1811523 2014-06-27T09:28:44Z 2157.8166504 2014-06-27T09:28:58Z 2154.4516602 2014-06-27T09:29:11Z 2153.4904785 2014-06-27T09:29:15Z 2151.5678711 2014-06-27T09:29:27Z 2148.2031250 2014-06-27T09:29:39Z 2146.7612305 2014-06-27T09:29:44Z 2144.8386230 2014-06-27T09:29:57Z 2141.9548340 2014-06-27T09:30:12Z 2138.5900879 2014-06-27T09:30:25Z 2137.6286621 2014-06-27T09:30:31Z 2136.1867676 2014-06-27T09:30:36Z 2135.7060547 2014-06-27T09:30:38Z 2133.7834473 2014-06-27T09:30:45Z 2132.3415527 2014-06-27T09:30:49Z 2130.4189453 2014-06-27T09:31:00Z 2128.4963379 2014-06-27T09:31:07Z 2125.1315918 2014-06-27T09:31:21Z 2123.6894531 2014-06-27T09:31:33Z 2120.3249512 2014-06-27T09:31:44Z 2118.8830566 2014-06-27T09:31:51Z 2117.9216309 2014-06-27T09:32:00Z 2115.0378418 2014-06-27T09:32:10Z 2114.0764160 2014-06-27T09:32:23Z 2110.7119141 2014-06-27T09:32:32Z 2110.2312012 2014-06-27T09:32:34Z 2106.8664551 2014-06-27T09:32:42Z 2104.9438477 2014-06-27T09:32:54Z 2103.9826660 2014-06-27T09:33:08Z 2103.0212402 2014-06-27T09:33:13Z 2102.0598145 2014-06-27T09:33:19Z 2099.1760254 2014-06-27T09:33:31Z 2096.7727051 2014-06-27T09:33:38Z 2093.4082031 2014-06-27T09:33:46Z 2093.4082031 2014-06-27T09:33:48Z 2089.0820313 2014-06-27T09:34:01Z 2089.0820313 2014-06-27T09:34:02Z 2088.1208496 2014-06-27T09:34:06Z 2085.7175293 2014-06-27T09:34:15Z 2083.3142090 2014-06-27T09:34:29Z 2081.3916016 2014-06-27T09:34:41Z 2080.9111328 2014-06-27T09:34:54Z 2080.4304199 2014-06-27T09:34:57Z 2078.5078125 2014-06-27T09:35:10Z 2077.0659180 2014-06-27T09:35:14Z 2074.1816406 2014-06-27T09:35:28Z 2073.7009277 2014-06-27T09:35:29Z 2073.2204590 2014-06-27T09:35:32Z 2070.8171387 2014-06-27T09:35:42Z 2069.8557129 2014-06-27T09:35:44Z 2067.9331055 2014-06-27T09:35:49Z 2067.4523926 2014-06-27T09:35:52Z 2065.0493164 2014-06-27T09:36:06Z 2064.5686035 2014-06-27T09:36:30Z 2064.0878906 2014-06-27T09:37:14Z 2064.0878906 2014-06-27T09:37:30Z 2063.6071777 2014-06-27T09:37:40Z 2062.6459961 2014-06-27T09:37:48Z 2062.6459961 2014-06-27T09:38:03Z 2062.1652832 2014-06-27T09:38:13Z 2059.7617188 2014-06-27T09:38:25Z 2060.2426758 2014-06-27T09:38:38Z 2062.1652832 2014-06-27T09:38:56Z 2064.5686035 2014-06-27T09:39:13Z 2066.9719238 2014-06-27T09:39:31Z 2070.3364258 2014-06-27T09:39:47Z 2073.7009277 2014-06-27T09:40:13Z 2075.6235352 2014-06-27T09:40:30Z 2073.7009277 2014-06-27T09:40:36Z 2074.1816406 2014-06-27T09:40:37Z 2074.1816406 2014-06-27T09:40:46Z 2074.1816406 2014-06-27T09:41:03Z 2074.1816406 2014-06-27T09:41:12Z 2074.6623535 2014-06-27T09:41:33Z 2074.1816406 2014-06-27T09:41:36Z 2073.2204590 2014-06-27T09:41:44Z 2074.6623535 2014-06-27T09:41:58Z 2075.1428223 2014-06-27T09:42:23Z 2073.7009277 2014-06-27T09:43:28Z 2075.1428223 2014-06-27T09:49:20Z 2076.1044922 2014-06-27T09:49:36Z 2072.7397461 2014-06-27T09:49:53Z 2069.8557129 2014-06-27T09:50:06Z 2067.9331055 2014-06-27T09:50:11Z 2064.5686035 2014-06-27T09:50:25Z 2063.6071777 2014-06-27T09:50:27Z 2063.1267090 2014-06-27T09:50:41Z 2061.6848145 2014-06-27T09:50:49Z 2060.2426758 2014-06-27T09:51:04Z 2060.2426758 2014-06-27T09:51:06Z 2061.6848145 2014-06-27T09:51:15Z 2063.1267090 2014-06-27T09:51:27Z 2062.6459961 2014-06-27T09:51:41Z 2063.1267090 2014-06-27T09:51:54Z 2064.0878906 2014-06-27T09:51:56Z 2063.6071777 2014-06-27T09:52:11Z 2064.0878906 2014-06-27T09:52:12Z 2063.1267090 2014-06-27T09:52:18Z 2063.6071777 2014-06-27T09:52:21Z 2061.6848145 2014-06-27T09:52:30Z 2061.2041016 2014-06-27T09:52:34Z 2057.8393555 2014-06-27T09:52:46Z 2054.9553223 2014-06-27T09:52:57Z 2053.9941406 2014-06-27T09:53:01Z 2053.0327148 2014-06-27T09:53:08Z 2049.1875000 2014-06-27T09:53:22Z 2044.8615723 2014-06-27T09:53:31Z 2045.3422852 2014-06-27T09:53:32Z 2042.4582520 2014-06-27T09:53:47Z 2039.0935059 2014-06-27T09:54:00Z 2035.7290039 2014-06-27T09:54:13Z 2034.7678223 2014-06-27T09:54:19Z 2031.4030762 2014-06-27T09:54:28Z 2028.9997559 2014-06-27T09:54:37Z 2028.5192871 2014-06-27T09:54:40Z 2027.0771484 2014-06-27T09:54:44Z 2024.1931152 2014-06-27T09:54:57Z 2020.8286133 2014-06-27T09:55:07Z 2017.4638672 2014-06-27T09:55:20Z 2015.0607910 2014-06-27T09:55:33Z 2014.0993652 2014-06-27T09:55:36Z 2011.2153320 2014-06-27T09:55:51Z 2007.8508301 2014-06-27T09:56:06Z 2006.4086914 2014-06-27T09:56:20Z 2004.0056152 2014-06-27T09:56:33Z 2003.5249023 2014-06-27T09:56:34Z 2002.0827637 2014-06-27T09:56:45Z 1999.6796875 2014-06-27T09:57:00Z 1999.6796875 2014-06-27T09:57:03Z 1999.1989746 2014-06-27T09:57:09Z 1996.3151855 2014-06-27T09:57:19Z 1994.8728027 2014-06-27T09:57:23Z 1993.9116211 2014-06-27T09:57:34Z 1991.9890137 2014-06-27T09:57:38Z 1991.9890137 2014-06-27T09:57:42Z 1990.5468750 2014-06-27T09:57:46Z 1989.5856934 2014-06-27T09:57:51Z 1988.1437988 2014-06-27T09:58:04Z 1986.7016602 2014-06-27T09:58:11Z 1986.7016602 2014-06-27T09:58:15Z 1983.3371582 2014-06-27T09:58:28Z 1981.8952637 2014-06-27T09:58:34Z 1981.8952637 2014-06-27T09:58:36Z 1981.4145508 2014-06-27T09:58:40Z 1980.4533691 2014-06-27T09:58:42Z 1977.0886230 2014-06-27T09:58:55Z 1974.2045898 2014-06-27T09:59:04Z 1973.7238770 2014-06-27T09:59:09Z 1972.7626953 2014-06-27T09:59:11Z 1969.8786621 2014-06-27T09:59:25Z 1966.0334473 2014-06-27T09:59:38Z 1965.0722656 2014-06-27T09:59:42Z 1963.6298828 2014-06-27T09:59:47Z 1962.1879883 2014-06-27T09:59:53Z 1961.7075195 2014-06-27T09:59:56Z 1958.8234863 2014-06-27T10:00:09Z 1955.9394531 2014-06-27T10:00:21Z 1953.5363770 2014-06-27T10:00:30Z 1950.1718750 2014-06-27T10:00:43Z 1949.2104492 2014-06-27T10:00:46Z 1947.2875977 2014-06-27T10:00:56Z 1943.9230957 2014-06-27T10:01:07Z 1941.0390625 2014-06-27T10:01:19Z 1933.3486328 2014-06-27T10:01:21Z 1942.0004883 2014-06-27T10:01:22Z 1938.6359863 2014-06-27T10:01:36Z 1937.6745605 2014-06-27T10:01:51Z 1934.3100586 2014-06-27T10:02:06Z 1934.7907715 2014-06-27T10:02:09Z 1931.9064941 2014-06-27T10:02:24Z 1931.4257813 2014-06-27T10:02:26Z 1930.4645996 2014-06-27T10:02:33Z 1928.0612793 2014-06-27T10:02:46Z 1924.6967773 2014-06-27T10:02:47Z 1928.0612793 2014-06-27T10:02:48Z 1927.1000977 2014-06-27T10:02:52Z 1924.2160645 2014-06-27T10:03:01Z 1923.2548828 2014-06-27T10:03:06Z 1922.7741699 2014-06-27T10:03:12Z 1921.3320313 2014-06-27T10:03:17Z 1917.4868164 2014-06-27T10:03:31Z 1915.0834961 2014-06-27T10:03:44Z 1912.6801758 2014-06-27T10:04:01Z 1912.6801758 2014-06-27T10:04:22Z 1913.1608887 2014-06-27T10:04:36Z 1913.6413574 2014-06-27T10:04:52Z 1913.6413574 2014-06-27T10:05:06Z 1914.1220703 2014-06-27T10:05:19Z 1913.1608887 2014-06-27T10:05:33Z 1912.6801758 2014-06-27T10:05:47Z 1912.1994629 2014-06-27T10:06:01Z 1910.7575684 2014-06-27T10:06:03Z 1909.7961426 2014-06-27T10:06:18Z 1908.3542480 2014-06-27T10:06:31Z 1907.8737793 2014-06-27T10:06:34Z 1906.4316406 2014-06-27T10:06:49Z 1905.4704590 2014-06-27T10:07:04Z 1904.9897461 2014-06-27T10:07:18Z 1904.0285645 2014-06-27T10:07:33Z 1902.5864258 2014-06-27T10:07:48Z 1900.6638184 2014-06-27T10:08:04Z 1899.7023926 2014-06-27T10:08:18Z 1897.7797852 2014-06-27T10:08:32Z 1896.8183594 2014-06-27T10:08:44Z 1895.8571777 2014-06-27T10:08:57Z 1894.8957520 2014-06-27T10:09:11Z 1892.9731445 2014-06-27T10:09:28Z 1892.0119629 2014-06-27T10:09:31Z 1889.6086426 2014-06-27T10:09:46Z 1889.1279297 2014-06-27T10:09:50Z 1887.6860352 2014-06-27T10:09:57Z 1886.7246094 2014-06-27T10:10:12Z 1884.3215332 2014-06-27T10:10:25Z 1881.9179688 2014-06-27T10:10:37Z 1879.0339355 2014-06-27T10:10:52Z 1876.6308594 2014-06-27T10:11:06Z 1875.6694336 2014-06-27T10:11:09Z 1875.1887207 2014-06-27T10:11:12Z 1874.2275391 2014-06-27T10:11:17Z 1872.7856445 2014-06-27T10:11:31Z 1871.8242188 2014-06-27T10:11:44Z 1870.3823242 2014-06-27T10:11:51Z 1870.8630371 2014-06-27T10:11:58Z 1868.4597168 2014-06-27T10:12:10Z 1867.4980469 2014-06-27T10:12:18Z 1863.6528320 2014-06-27T10:12:33Z 1860.7690430 2014-06-27T10:12:45Z 1857.8852539 2014-06-27T10:12:54Z 1855.0012207 2014-06-27T10:13:05Z 1854.0400391 2014-06-27T10:13:07Z 1853.0786133 2014-06-27T10:13:13Z 1849.7138672 2014-06-27T10:13:27Z 1847.7912598 2014-06-27T10:13:41Z 1848.2717285 2014-06-27T10:13:43Z 1845.8686523 2014-06-27T10:13:52Z 1845.8686523 2014-06-27T10:13:55Z 1843.4653320 2014-06-27T10:14:09Z 1842.0234375 2014-06-27T10:14:23Z 1842.0234375 2014-06-27T10:14:24Z 1839.6201172 2014-06-27T10:14:40Z 1838.1782227 2014-06-27T10:14:55Z 1837.6975098 2014-06-27T10:15:03Z 1836.7360840 2014-06-27T10:15:09Z 1836.7360840 2014-06-27T10:15:11Z 1835.2939453 2014-06-27T10:15:20Z 1834.3327637 2014-06-27T10:15:34Z 1832.4101563 2014-06-27T10:15:47Z 1832.4101563 2014-06-27T10:15:50Z 1831.4487305 2014-06-27T10:15:57Z 1830.0068359 2014-06-27T10:16:04Z 1829.0454102 2014-06-27T10:16:18Z 1827.1230469 2014-06-27T10:16:34Z 1824.2390137 2014-06-27T10:16:48Z 1822.7971191 2014-06-27T10:17:01Z 1821.8356934 2014-06-27T10:17:15Z 1820.3937988 2014-06-27T10:17:29Z 1818.4709473 2014-06-27T10:17:41Z 1817.5095215 2014-06-27T10:17:52Z 1816.5483398 2014-06-27T10:18:07Z 1814.6257324 2014-06-27T10:18:20Z 1814.1450195 2014-06-27T10:18:28Z 1812.7031250 2014-06-27T10:18:34Z 1810.7805176 2014-06-27T10:18:49Z 1808.3771973 2014-06-27T10:19:04Z 1807.4160156 2014-06-27T10:19:18Z 1805.4934082 2014-06-27T10:19:32Z 1804.0515137 2014-06-27T10:19:45Z 1803.0898438 2014-06-27T10:19:50Z 1802.6091309 2014-06-27T10:19:56Z 1801.6479492 2014-06-27T10:20:11Z 1799.7253418 2014-06-27T10:20:24Z 1797.3220215 2014-06-27T10:20:37Z 1797.3220215 2014-06-27T10:20:52Z 1795.3994141 2014-06-27T10:21:08Z 1793.9575195 2014-06-27T10:21:12Z 1792.9960938 2014-06-27T10:21:17Z 1792.5156250 2014-06-27T10:21:21Z 1792.5156250 2014-06-27T10:21:29Z 1791.0734863 2014-06-27T10:21:34Z 1790.1123047 2014-06-27T10:21:42Z 1787.7087402 2014-06-27T10:21:58Z 1785.3054199 2014-06-27T10:22:08Z 1784.3442383 2014-06-27T10:22:14Z 1782.9020996 2014-06-27T10:22:29Z 1782.4216309 2014-06-27T10:22:36Z 1781.9409180 2014-06-27T10:22:38Z 1779.5375977 2014-06-27T10:22:55Z 1778.5764160 2014-06-27T10:23:11Z 1777.6149902 2014-06-27T10:23:25Z 1778.5764160 2014-06-27T10:23:39Z 1779.0568848 2014-06-27T10:23:44Z 1776.1730957 2014-06-27T10:23:57Z 1775.6923828 2014-06-27T10:23:59Z 1773.7697754 2014-06-27T10:24:06Z 1770.4050293 2014-06-27T10:24:20Z 1767.5209961 2014-06-27T10:24:39Z 1765.1179199 2014-06-27T10:24:47Z 1763.1953125 2014-06-27T10:24:58Z 1760.7919922 2014-06-27T10:25:16Z 1757.4274902 2014-06-27T10:25:28Z 1755.5046387 2014-06-27T10:25:47Z 1755.0239258 2014-06-27T10:26:06Z 1753.5820313 2014-06-27T10:26:20Z 1753.1013184 2014-06-27T10:26:35Z 1752.6206055 2014-06-27T10:26:52Z 1750.2175293 2014-06-27T10:27:15Z 1748.2946777 2014-06-27T10:27:35Z 1747.3334961 2014-06-27T10:27:55Z 1743.9689941 2014-06-27T10:28:13Z 1742.0463867 2014-06-27T10:28:25Z 1738.6816406 2014-06-27T10:28:40Z 1736.7587891 2014-06-27T10:28:50Z 1734.8364258 2014-06-27T10:29:12Z 1733.3942871 2014-06-27T10:29:27Z 1732.9135742 2014-06-27T10:29:33Z 1730.9912109 2014-06-27T10:29:48Z 1730.0297852 2014-06-27T10:29:58Z 1729.0683594 2014-06-27T10:30:04Z 1726.1845703 2014-06-27T10:30:18Z 1724.2619629 2014-06-27T10:30:32Z 1723.3005371 2014-06-27T10:30:42Z 1722.8198242 2014-06-27T10:30:47Z 1722.3391113 2014-06-27T10:30:57Z 1722.8198242 2014-06-27T10:31:12Z 1723.3005371 2014-06-27T10:31:27Z 1723.3005371 2014-06-27T10:31:42Z 1721.3776855 2014-06-27T10:31:54Z 1720.8972168 2014-06-27T10:32:07Z 1721.3776855 2014-06-27T10:32:09Z 1719.9357910 2014-06-27T10:32:13Z 1718.0131836 2014-06-27T10:32:30Z 1715.6101074 2014-06-27T10:32:43Z 1714.1679688 2014-06-27T10:32:58Z 1711.2841797 2014-06-27T10:33:11Z 1708.8808594 2014-06-27T10:33:22Z 1706.4772949 2014-06-27T10:33:39Z 1706.4772949 2014-06-27T10:33:41Z 1705.5161133 2014-06-27T10:33:49Z 1703.5935059 2014-06-27T10:34:06Z 1703.1127930 2014-06-27T10:34:08Z 1701.1901855 2014-06-27T10:34:20Z 1700.2290039 2014-06-27T10:34:34Z 1698.3061523 2014-06-27T10:34:47Z 1697.8256836 2014-06-27T10:34:58Z 1696.8642578 2014-06-27T10:35:03Z 1695.4223633 2014-06-27T10:35:18Z 1694.4609375 2014-06-27T10:35:32Z 1693.0190430 2014-06-27T10:35:45Z 1691.5769043 2014-06-27T10:35:59Z 1690.6154785 2014-06-27T10:36:04Z 1689.1735840 2014-06-27T10:36:21Z 1688.2124023 2014-06-27T10:36:27Z 1687.2509766 2014-06-27T10:36:32Z 1686.7702637 2014-06-27T10:36:38Z 1684.8479004 2014-06-27T10:36:53Z 1683.4057617 2014-06-27T10:37:06Z 1683.4057617 2014-06-27T10:37:08Z 1681.4831543 2014-06-27T10:37:23Z 1681.0026855 2014-06-27T10:37:31Z 1679.5605469 2014-06-27T10:37:42Z 1677.6379395 2014-06-27T10:37:58Z 1677.6379395 2014-06-27T10:38:00Z 1675.7150879 2014-06-27T10:38:07Z 1676.1960449 2014-06-27T10:38:10Z 1673.7924805 2014-06-27T10:38:22Z 1671.3891602 2014-06-27T10:38:36Z 1668.9860840 2014-06-27T10:38:50Z 1665.6215820 2014-06-27T10:39:07Z 1665.6215820 2014-06-27T10:39:08Z 1663.2182617 2014-06-27T10:39:23Z 1660.8149414 2014-06-27T10:39:27Z 1661.2956543 2014-06-27T10:39:30Z 1659.3728027 2014-06-27T10:39:37Z 1658.4113770 2014-06-27T10:39:44Z 1656.9694824 2014-06-27T10:39:50Z 1655.0468750 2014-06-27T10:40:05Z 1653.6049805 2014-06-27T10:40:09Z 1650.2404785 2014-06-27T10:40:29Z 1648.3176270 2014-06-27T10:40:49Z 1645.4338379 2014-06-27T10:41:05Z 1644.9531250 2014-06-27T10:41:07Z 1642.5498047 2014-06-27T10:41:23Z 1640.1464844 2014-06-27T10:41:32Z 1638.2238770 2014-06-27T10:41:47Z 1634.3786621 2014-06-27T10:42:01Z 1634.3786621 2014-06-27T10:42:02Z 1634.3786621 2014-06-27T10:42:05Z 1631.0141602 2014-06-27T10:42:16Z 1628.6108398 2014-06-27T10:42:34Z 1627.1687012 2014-06-27T10:42:36Z 1624.2846680 2014-06-27T10:42:54Z 1621.8813477 2014-06-27T10:43:14Z 1618.9975586 2014-06-27T10:43:34Z 1616.5942383 2014-06-27T10:43:47Z 1614.1909180 2014-06-27T10:44:04Z 1613.7102051 2014-06-27T10:44:19Z 1614.6716309 2014-06-27T10:45:11Z 1615.1523438 2014-06-27T10:45:29Z