2014-06-18T10:35:41Z Giro della Valmessa Blue 1403086643Giro della Valmessa0 377 2014-06-14T04:16:21.000Z 380 2014-06-14T04:16:29.000Z 382.6 2014-06-14T04:16:37.000Z 385.6 2014-06-14T04:16:48.000Z 388.2 2014-06-14T04:17:02.000Z 388.6 2014-06-14T04:17:16.000Z 387.2 2014-06-14T04:17:31.000Z 389 2014-06-14T04:17:44.000Z 390.8 2014-06-14T04:18:01.000Z 392.4 2014-06-14T04:18:13.000Z 394.2 2014-06-14T04:18:28.000Z 394.8 2014-06-14T04:18:43.000Z 396.6 2014-06-14T04:19:00.000Z 396.8 2014-06-14T04:19:07.000Z 399.8 2014-06-14T04:19:24.000Z 402 2014-06-14T04:19:32.000Z 405.4 2014-06-14T04:19:39.000Z 407.2 2014-06-14T04:19:45.000Z 407.2 2014-06-14T04:19:53.000Z 405.6 2014-06-14T04:20:00.000Z 402.8 2014-06-14T04:20:11.000Z 403.8 2014-06-14T04:20:19.000Z 406.2 2014-06-14T04:20:26.000Z 409.4 2014-06-14T04:20:31.000Z 410.6 2014-06-14T04:20:33.000Z 410 2014-06-14T04:20:39.000Z 406.6 2014-06-14T04:20:46.000Z 406.6 2014-06-14T04:20:47.000Z 407.2 2014-06-14T04:20:53.000Z 409.4 2014-06-14T04:21:00.000Z 412 2014-06-14T04:21:06.000Z 414.4 2014-06-14T04:21:12.000Z 416.2 2014-06-14T04:21:25.000Z 418 2014-06-14T04:21:34.000Z 417.4 2014-06-14T04:21:43.000Z 417.4 2014-06-14T04:21:51.000Z 418.8 2014-06-14T04:21:59.000Z 420 2014-06-14T04:22:12.000Z 423 2014-06-14T04:22:34.000Z 423 2014-06-14T04:22:35.000Z 425.2 2014-06-14T04:22:53.000Z 426 2014-06-14T04:23:07.000Z 426.8 2014-06-14T04:23:17.000Z 430 2014-06-14T04:23:36.000Z 433 2014-06-14T04:23:50.000Z 433.6 2014-06-14T04:23:52.000Z 436.6 2014-06-14T04:24:03.000Z 437.6 2014-06-14T04:24:06.000Z 441 2014-06-14T04:24:16.000Z 443 2014-06-14T04:24:20.000Z 446.2 2014-06-14T04:24:27.000Z 449.2 2014-06-14T04:24:35.000Z 451.2 2014-06-14T04:24:41.000Z 454.2 2014-06-14T04:24:47.000Z 457.4 2014-06-14T04:24:53.000Z 458.6 2014-06-14T04:24:55.000Z 459.8 2014-06-14T04:25:07.000Z 461.2 2014-06-14T04:25:15.000Z 464.4 2014-06-14T04:25:21.000Z 465.6 2014-06-14T04:25:24.000Z 464.4 2014-06-14T04:25:32.000Z 465.2 2014-06-14T04:25:47.000Z 468.6 2014-06-14T04:25:51.000Z 472 2014-06-14T04:25:55.000Z 472.6 2014-06-14T04:25:56.000Z 475.6 2014-06-14T04:26:01.000Z 476.4 2014-06-14T04:26:04.000Z 478.4 2014-06-14T04:26:16.000Z 477.2 2014-06-14T04:26:25.000Z 477.8 2014-06-14T04:26:35.000Z 474.4 2014-06-14T04:26:40.000Z 472.2 2014-06-14T04:26:51.000Z 473 2014-06-14T04:27:07.000Z 469.2 2014-06-14T04:27:15.000Z 467.6 2014-06-14T04:27:18.000Z 469.2 2014-06-14T04:27:32.000Z 472.4 2014-06-14T04:27:38.000Z 474.2 2014-06-14T04:27:42.000Z 473.4 2014-06-14T04:27:58.000Z 476.4 2014-06-14T04:28:15.000Z 474.6 2014-06-14T04:29:20.000Z 477.6 2014-06-14T04:29:27.000Z 480.8 2014-06-14T04:29:36.000Z 484 2014-06-14T04:29:46.000Z 484.8 2014-06-14T04:29:48.000Z 488.2 2014-06-14T04:29:56.000Z 487.6 2014-06-14T04:30:03.000Z 484.4 2014-06-14T04:30:11.000Z 487.6 2014-06-14T04:30:21.000Z 490.6 2014-06-14T04:30:30.000Z 493.6 2014-06-14T04:30:37.000Z 496.6 2014-06-14T04:30:45.000Z 498 2014-06-14T04:30:47.000Z 501 2014-06-14T04:30:54.000Z 504.2 2014-06-14T04:31:06.000Z 507.6 2014-06-14T04:31:14.000Z 508.2 2014-06-14T04:31:15.000Z 511.2 2014-06-14T04:31:25.000Z 512.2 2014-06-14T04:31:30.000Z 515.4 2014-06-14T04:31:35.000Z 518.8 2014-06-14T04:31:40.000Z 522.4 2014-06-14T04:31:45.000Z 523.2 2014-06-14T04:31:46.000Z 526.4 2014-06-14T04:31:55.000Z 528 2014-06-14T04:32:08.000Z 526.8 2014-06-14T04:32:19.000Z 529.8 2014-06-14T04:32:24.000Z 533.2 2014-06-14T04:32:28.000Z 535.2 2014-06-14T04:32:30.000Z 538.4 2014-06-14T04:32:33.000Z 540.4 2014-06-14T04:32:41.000Z 543.4 2014-06-14T04:32:46.000Z 545.4 2014-06-14T04:32:50.000Z 546.4 2014-06-14T04:33:03.000Z 543.2 2014-06-14T04:33:09.000Z 542.6 2014-06-14T04:33:11.000Z 542.4 2014-06-14T04:33:23.000Z 545.6 2014-06-14T04:33:36.000Z 545.2 2014-06-14T04:33:39.000Z 543 2014-06-14T04:33:50.000Z 544.4 2014-06-14T04:34:00.000Z 541.2 2014-06-14T04:34:03.000Z 538.2 2014-06-14T04:34:08.000Z 539.2 2014-06-14T04:34:52.000Z 536.2 2014-06-14T04:35:03.000Z 535.8 2014-06-14T04:35:05.000Z 539 2014-06-14T04:35:19.000Z 542.2 2014-06-14T04:35:25.000Z 542.8 2014-06-14T04:35:27.000Z 545.8 2014-06-14T04:35:32.000Z 548.4 2014-06-14T04:35:37.000Z 547.8 2014-06-14T04:35:45.000Z 550.8 2014-06-14T04:35:51.000Z 552.6 2014-06-14T04:35:57.000Z 554.4 2014-06-14T04:36:13.000Z 552.4 2014-06-14T04:36:29.000Z 549.2 2014-06-14T04:36:38.000Z 550.2 2014-06-14T04:36:47.000Z 553.4 2014-06-14T04:36:58.000Z 556.6 2014-06-14T04:37:04.000Z 559.6 2014-06-14T04:37:12.000Z 561.8 2014-06-14T04:37:19.000Z 564.8 2014-06-14T04:37:29.000Z 567.8 2014-06-14T04:37:37.000Z 571.2 2014-06-14T04:37:43.000Z 574.2 2014-06-14T04:37:50.000Z 575.2 2014-06-14T04:37:52.000Z 578.4 2014-06-14T04:37:58.000Z 581.6 2014-06-14T04:38:05.000Z 583 2014-06-14T04:38:08.000Z 586 2014-06-14T04:38:21.000Z 587.2 2014-06-14T04:38:31.000Z 590.2 2014-06-14T04:38:41.000Z 590.6 2014-06-14T04:38:43.000Z 593.6 2014-06-14T04:38:56.000Z 596.6 2014-06-14T04:39:03.000Z 598.4 2014-06-14T04:39:11.000Z 599 2014-06-14T04:39:24.000Z 596.4 2014-06-14T04:39:37.000Z 593.4 2014-06-14T04:39:43.000Z 592.8 2014-06-14T04:39:50.000Z 596 2014-06-14T04:40:02.000Z 596.6 2014-06-14T04:40:04.000Z 599.8 2014-06-14T04:40:11.000Z 602.8 2014-06-14T04:40:21.000Z 603.2 2014-06-14T04:40:22.000Z 606.2 2014-06-14T04:40:33.000Z 606.6 2014-06-14T04:40:34.000Z 609.4 2014-06-14T04:40:47.000Z 612.4 2014-06-14T04:40:57.000Z 615.6 2014-06-14T04:41:02.000Z 617 2014-06-14T04:41:04.000Z 620 2014-06-14T04:41:11.000Z 621.8 2014-06-14T04:41:18.000Z 622.4 2014-06-14T04:41:29.000Z 625 2014-06-14T04:41:41.000Z 626.8 2014-06-14T04:41:51.000Z 629.6 2014-06-14T04:42:03.000Z 628.6 2014-06-14T04:42:11.000Z 628.6 2014-06-14T04:42:18.000Z 628.6 2014-06-14T04:42:25.000Z 626.4 2014-06-14T04:42:37.000Z 626.8 2014-06-14T04:42:43.000Z 628.8 2014-06-14T04:42:51.000Z 627 2014-06-14T04:43:06.000Z 624.2 2014-06-14T04:43:13.000Z 621 2014-06-14T04:43:19.000Z 620.8 2014-06-14T04:43:20.000Z 617.6 2014-06-14T04:43:28.000Z 616.6 2014-06-14T04:43:36.000Z 616 2014-06-14T04:43:51.000Z 616 2014-06-14T04:43:58.000Z 618 2014-06-14T04:44:16.000Z 620.4 2014-06-14T04:44:23.000Z 623 2014-06-14T04:44:30.000Z 624.6 2014-06-14T04:44:41.000Z 624.2 2014-06-14T04:44:50.000Z 626.8 2014-06-14T04:44:57.000Z 629.8 2014-06-14T04:45:03.000Z 630 2014-06-14T04:45:04.000Z 630.2 2014-06-14T04:45:15.000Z 632.4 2014-06-14T04:45:30.000Z 634.6 2014-06-14T04:45:41.000Z 637 2014-06-14T04:45:48.000Z 639.4 2014-06-14T04:45:56.000Z 638.6 2014-06-14T04:46:04.000Z 638.4 2014-06-14T04:46:11.000Z 639.6 2014-06-14T04:46:19.000Z 642.6 2014-06-14T04:46:26.000Z 643.6 2014-06-14T04:46:28.000Z 642.8 2014-06-14T04:46:46.000Z 643.6 2014-06-14T04:46:58.000Z 645.4 2014-06-14T04:47:09.000Z 648.4 2014-06-14T04:47:20.000Z 649.2 2014-06-14T04:47:23.000Z 652.2 2014-06-14T04:47:36.000Z 652.4 2014-06-14T04:47:37.000Z 653.6 2014-06-14T04:47:52.000Z 655.4 2014-06-14T04:48:05.000Z 658.8 2014-06-14T04:48:14.000Z 661.2 2014-06-14T04:48:18.000Z 661 2014-06-14T04:48:28.000Z 664 2014-06-14T04:48:48.000Z 665 2014-06-14T04:48:52.000Z 668 2014-06-14T04:49:06.000Z 669.2 2014-06-14T04:49:11.000Z 672.4 2014-06-14T04:49:24.000Z 673.2 2014-06-14T04:49:26.000Z 676.2 2014-06-14T04:49:39.000Z 676.8 2014-06-14T04:49:44.000Z 679.8 2014-06-14T04:49:54.000Z 681.8 2014-06-14T04:49:58.000Z 684.8 2014-06-14T04:50:08.000Z 687 2014-06-14T04:50:16.000Z 690 2014-06-14T04:50:26.000Z 691.4 2014-06-14T04:50:31.000Z 694.4 2014-06-14T04:50:43.000Z 695.8 2014-06-14T04:50:48.000Z 698.8 2014-06-14T04:51:00.000Z 699.8 2014-06-14T04:51:04.000Z 698.6 2014-06-14T04:51:25.000Z 700 2014-06-14T04:51:39.000Z 703 2014-06-14T04:51:49.000Z 705 2014-06-14T04:51:58.000Z 708 2014-06-14T04:52:12.000Z 708.6 2014-06-14T04:52:15.000Z 711.6 2014-06-14T04:52:42.000Z 712.2 2014-06-14T04:52:44.000Z 714 2014-06-14T04:52:58.000Z 716.8 2014-06-14T04:53:14.000Z 719.4 2014-06-14T04:53:30.000Z 722.8 2014-06-14T04:53:43.000Z 723 2014-06-14T04:53:45.000Z 725.2 2014-06-14T04:54:01.000Z 727 2014-06-14T04:54:16.000Z 730 2014-06-14T04:54:25.000Z 731.8 2014-06-14T04:54:30.000Z 729.4 2014-06-14T04:54:44.000Z 732.6 2014-06-14T04:54:55.000Z 734.2 2014-06-14T04:55:01.000Z 737.4 2014-06-14T04:55:14.000Z 739.2 2014-06-14T04:55:18.000Z 742.2 2014-06-14T04:55:24.000Z 745.4 2014-06-14T04:55:29.000Z 748 2014-06-14T04:55:32.000Z 751.4 2014-06-14T04:55:36.000Z 754.6 2014-06-14T04:55:40.000Z 757.6 2014-06-14T04:55:43.000Z 758.4 2014-06-14T04:55:54.000Z 755.2 2014-06-14T04:56:07.000Z 754.6 2014-06-14T04:56:21.000Z 753.2 2014-06-14T04:56:35.000Z 752.6 2014-06-14T04:56:47.000Z 753.8 2014-06-14T04:57:01.000Z 756.2 2014-06-14T04:57:17.000Z 757.8 2014-06-14T04:57:28.000Z 759.8 2014-06-14T04:57:44.000Z 762.4 2014-06-14T04:57:58.000Z 764.4 2014-06-14T04:58:14.000Z 767.4 2014-06-14T04:58:26.000Z 767.8 2014-06-14T04:58:32.000Z 770.8 2014-06-14T04:58:39.000Z 774 2014-06-14T04:58:46.000Z 777.4 2014-06-14T04:58:51.000Z 779.4 2014-06-14T04:59:07.000Z 782.6 2014-06-14T04:59:14.000Z 785.6 2014-06-14T04:59:23.000Z 785.8 2014-06-14T04:59:25.000Z 788.4 2014-06-14T04:59:44.000Z 791.4 2014-06-14T04:59:58.000Z 791.6 2014-06-14T04:59:59.000Z 794.6 2014-06-14T05:00:08.000Z 797.8 2014-06-14T05:00:17.000Z 799 2014-06-14T05:00:20.000Z 802.2 2014-06-14T05:00:30.000Z 805.4 2014-06-14T05:00:38.000Z 807.2 2014-06-14T05:00:54.000Z 810.4 2014-06-14T05:01:08.000Z 811.6 2014-06-14T05:01:11.000Z 814.6 2014-06-14T05:01:22.000Z 816.4 2014-06-14T05:01:31.000Z 819.4 2014-06-14T05:01:46.000Z 820 2014-06-14T05:01:48.000Z 823 2014-06-14T05:01:57.000Z 826.4 2014-06-14T05:02:03.000Z 827 2014-06-14T05:02:05.000Z 830.6 2014-06-14T05:02:13.000Z 833.6 2014-06-14T05:02:21.000Z 834 2014-06-14T05:02:23.000Z 837.4 2014-06-14T05:02:33.000Z 838.8 2014-06-14T05:02:38.000Z 842 2014-06-14T05:02:52.000Z 842.6 2014-06-14T05:02:54.000Z 845.6 2014-06-14T05:03:02.000Z 847.2 2014-06-14T05:03:08.000Z 850.4 2014-06-14T05:03:20.000Z 852.2 2014-06-14T05:03:26.000Z 855.4 2014-06-14T05:03:32.000Z 858.4 2014-06-14T05:03:40.000Z 858.8 2014-06-14T05:03:41.000Z 862 2014-06-14T05:03:49.000Z 864.6 2014-06-14T05:03:58.000Z 864.8 2014-06-14T05:04:12.000Z 865.8 2014-06-14T05:04:29.000Z 862.8 2014-06-14T05:04:46.000Z 862.4 2014-06-14T05:04:47.000Z 863.6 2014-06-14T05:05:03.000Z 860.6 2014-06-14T05:05:13.000Z 862.2 2014-06-14T05:05:24.000Z 865.4 2014-06-14T05:05:32.000Z 868.4 2014-06-14T05:05:57.000Z 871.6 2014-06-14T05:06:11.000Z 872.8 2014-06-14T05:06:13.000Z 876 2014-06-14T05:06:21.000Z 879.6 2014-06-14T05:06:26.000Z 883.2 2014-06-14T05:06:34.000Z 886.2 2014-06-14T05:06:41.000Z 890 2014-06-14T05:06:46.000Z 892.6 2014-06-14T05:06:52.000Z 895.6 2014-06-14T05:07:02.000Z 892.8 2014-06-14T05:07:30.000Z 889.8 2014-06-14T05:07:34.000Z 893 2014-06-14T05:07:44.000Z 893.4 2014-06-14T05:07:45.000Z 896.6 2014-06-14T05:07:51.000Z 900.2 2014-06-14T05:07:58.000Z 901.8 2014-06-14T05:08:01.000Z 904.8 2014-06-14T05:08:11.000Z 906.2 2014-06-14T05:08:17.000Z 909.2 2014-06-14T05:08:26.000Z 909 2014-06-14T05:08:31.000Z 912.8 2014-06-14T05:08:40.000Z 916 2014-06-14T05:08:45.000Z 916.4 2014-06-14T05:08:46.000Z 920 2014-06-14T05:08:54.000Z 923.4 2014-06-14T05:09:02.000Z 924.6 2014-06-14T05:09:04.000Z 926.6 2014-06-14T05:09:18.000Z 929.6 2014-06-14T05:09:21.000Z 933.2 2014-06-14T05:09:29.000Z 936.4 2014-06-14T05:09:34.000Z 939.6 2014-06-14T05:09:46.000Z 942.2 2014-06-14T05:09:52.000Z 945.2 2014-06-14T05:09:59.000Z 948.2 2014-06-14T05:10:05.000Z 951.2 2014-06-14T05:10:24.000Z 951.2 2014-06-14T05:10:38.000Z 954.2 2014-06-14T05:10:54.000Z 957.2 2014-06-14T05:10:59.000Z 960.6 2014-06-14T05:11:05.000Z 963.6 2014-06-14T05:11:09.000Z 966.6 2014-06-14T05:11:14.000Z 969.8 2014-06-14T05:11:21.000Z 966.8 2014-06-14T05:12:25.000Z 967.2 2014-06-14T05:12:32.000Z 970.4 2014-06-14T05:12:45.000Z 972.2 2014-06-14T05:12:50.000Z 975 2014-06-14T05:13:03.000Z 978.4 2014-06-14T05:13:13.000Z 979.8 2014-06-14T05:13:18.000Z 982.8 2014-06-14T05:13:26.000Z 985.4 2014-06-14T05:13:32.000Z 988.6 2014-06-14T05:13:44.000Z 989.8 2014-06-14T05:13:49.000Z 992.8 2014-06-14T05:14:06.000Z 995.2 2014-06-14T05:14:23.000Z 998.6 2014-06-14T05:14:35.000Z 1000 2014-06-14T05:14:38.000Z 1003 2014-06-14T05:14:42.000Z 1006.2 2014-06-14T05:14:47.000Z 1009.2 2014-06-14T05:14:55.000Z 1012.4 2014-06-14T05:14:59.000Z 1015.8 2014-06-14T05:15:04.000Z 1018 2014-06-14T05:15:07.000Z 1021 2014-06-14T05:15:13.000Z 1024 2014-06-14T05:15:20.000Z 1027 2014-06-14T05:15:31.000Z 1028.2 2014-06-14T05:15:34.000Z 1025.2 2014-06-14T05:15:47.000Z 1024.4 2014-06-14T05:15:49.000Z 1021.4 2014-06-14T05:15:53.000Z 1018.4 2014-06-14T05:15:57.000Z 1015.4 2014-06-14T05:16:01.000Z 1014.6 2014-06-14T05:16:13.000Z 1017.8 2014-06-14T05:16:21.000Z 1019.4 2014-06-14T05:16:25.000Z 1020.8 2014-06-14T05:16:35.000Z 1020.6 2014-06-14T05:16:42.000Z 1023.8 2014-06-14T05:16:47.000Z 1026.2 2014-06-14T05:16:50.000Z 1029.4 2014-06-14T05:17:03.000Z 1031.8 2014-06-14T05:17:08.000Z 1035 2014-06-14T05:17:17.000Z 1036.2 2014-06-14T05:17:22.000Z 1039.2 2014-06-14T05:17:31.000Z 1039.2 2014-06-14T05:17:36.000Z 1038.4 2014-06-14T05:18:10.000Z 1040.2 2014-06-14T05:18:24.000Z 1042 2014-06-14T05:18:39.000Z 1042.4 2014-06-14T05:18:53.000Z 1045.6 2014-06-14T05:19:03.000Z 1047.2 2014-06-14T05:19:06.000Z 1050.6 2014-06-14T05:19:11.000Z 1054.2 2014-06-14T05:19:17.000Z 1057.8 2014-06-14T05:19:22.000Z 1059 2014-06-14T05:19:24.000Z 1062 2014-06-14T05:19:28.000Z 1065 2014-06-14T05:19:32.000Z 1068.2 2014-06-14T05:19:37.000Z 1068.6 2014-06-14T05:19:38.000Z 1072 2014-06-14T05:19:45.000Z 1073 2014-06-14T05:19:51.000Z 1070.6 2014-06-14T05:20:02.000Z 1072 2014-06-14T05:20:15.000Z 1075 2014-06-14T05:20:25.000Z 1077 2014-06-14T05:20:33.000Z 1080 2014-06-14T05:20:41.000Z 1083 2014-06-14T05:20:51.000Z 1084.2 2014-06-14T05:20:54.000Z 1087.2 2014-06-14T05:21:00.000Z 1091 2014-06-14T05:21:06.000Z 1091.2 2014-06-14T05:21:07.000Z 1094.2 2014-06-14T05:21:10.000Z 1097.8 2014-06-14T05:21:13.000Z 1101.6 2014-06-14T05:21:19.000Z 1102 2014-06-14T05:21:20.000Z 1105 2014-06-14T05:21:28.000Z 1104.8 2014-06-14T05:21:35.000Z 1106.4 2014-06-14T05:21:50.000Z 1105.6 2014-06-14T05:22:09.000Z 1102.6 2014-06-14T05:22:12.000Z 1099.4 2014-06-14T05:22:19.000Z 1098.6 2014-06-14T05:22:21.000Z 1096.8 2014-06-14T05:22:33.000Z 1100.4 2014-06-14T05:22:40.000Z 1103.2 2014-06-14T05:22:47.000Z 1106.6 2014-06-14T05:22:53.000Z 1110.6 2014-06-14T05:23:00.000Z 1114.4 2014-06-14T05:23:03.000Z 1117.4 2014-06-14T05:23:07.000Z 1121.4 2014-06-14T05:23:12.000Z 1124.6 2014-06-14T05:23:16.000Z 1128 2014-06-14T05:23:18.000Z 1129.8 2014-06-14T05:23:23.000Z 1132.8 2014-06-14T05:23:30.000Z 1135.2 2014-06-14T05:23:37.000Z 1138 2014-06-14T05:23:48.000Z 1140.6 2014-06-14T05:23:59.000Z 1138.8 2014-06-14T05:24:09.000Z 1135.8 2014-06-14T05:24:14.000Z 1135.4 2014-06-14T05:24:15.000Z 1132.8 2014-06-14T05:24:22.000Z 1132.2 2014-06-14T05:24:29.000Z 1131.4 2014-06-14T05:24:36.000Z 1128.4 2014-06-14T05:24:40.000Z 1127.4 2014-06-14T05:24:43.000Z 1124 2014-06-14T05:24:51.000Z 1120.6 2014-06-14T05:24:56.000Z 1119.2 2014-06-14T05:24:58.000Z 1115.6 2014-06-14T05:25:02.000Z 1114.2 2014-06-14T05:25:05.000Z 1110.4 2014-06-14T05:25:09.000Z 1107.2 2014-06-14T05:25:12.000Z 1103.6 2014-06-14T05:25:16.000Z 1102 2014-06-14T05:25:19.000Z 1102.6 2014-06-14T05:25:26.000Z 1106.4 2014-06-14T05:25:32.000Z 1107.2 2014-06-14T05:25:33.000Z 1110.8 2014-06-14T05:25:36.000Z 1114 2014-06-14T05:25:39.000Z 1114.8 2014-06-14T05:25:40.000Z 1117.2 2014-06-14T05:25:47.000Z 1120.2 2014-06-14T05:25:52.000Z 1121.2 2014-06-14T05:25:54.000Z 1124.2 2014-06-14T05:26:02.000Z 1124.8 2014-06-14T05:26:03.000Z 1125.8 2014-06-14T05:26:10.000Z 1128.8 2014-06-14T05:26:13.000Z 1131 2014-06-14T05:26:17.000Z 1131.8 2014-06-14T05:26:24.000Z 1131 2014-06-14T05:26:33.000Z 1127.6 2014-06-14T05:26:39.000Z 1126.2 2014-06-14T05:26:42.000Z 1124.2 2014-06-14T05:26:50.000Z 1122.2 2014-06-14T05:26:59.000Z 1119 2014-06-14T05:27:05.000Z 1116.8 2014-06-14T05:27:09.000Z 1116.8 2014-06-14T05:27:16.000Z 1119.8 2014-06-14T05:27:26.000Z 1122.2 2014-06-14T05:27:33.000Z 1122 2014-06-14T05:27:41.000Z 1120.2 2014-06-14T05:27:52.000Z 1118.8 2014-06-14T05:28:05.000Z 1119.4 2014-06-14T05:28:13.000Z 1118.4 2014-06-14T05:28:26.000Z 1118.4 2014-06-14T05:28:40.000Z 1115.2 2014-06-14T05:29:37.000Z 1113.6 2014-06-14T05:30:10.000Z 1110.6 2014-06-14T05:30:44.000Z 1113.8 2014-06-14T05:31:13.000Z 1117 2014-06-14T05:31:20.000Z 1117.8 2014-06-14T05:32:06.000Z 1114.8 2014-06-14T05:32:20.000Z 1114.4 2014-06-14T05:32:22.000Z 1117 2014-06-14T05:32:41.000Z 1120 2014-06-14T05:32:46.000Z 1121.8 2014-06-14T05:32:50.000Z 1118.8 2014-06-14T05:32:54.000Z 1116.8 2014-06-14T05:32:59.000Z 1115.2 2014-06-14T05:33:09.000Z 1113 2014-06-14T05:33:20.000Z 1109.8 2014-06-14T05:33:28.000Z 1106.8 2014-06-14T05:33:33.000Z 1103.6 2014-06-14T05:33:36.000Z 1100.2 2014-06-14T05:33:39.000Z 1097 2014-06-14T05:33:45.000Z 1096.2 2014-06-14T05:33:47.000Z 1097 2014-06-14T05:33:53.000Z 1100.2 2014-06-14T05:33:58.000Z 1101.8 2014-06-14T05:34:00.000Z 1098.8 2014-06-14T05:34:10.000Z 1096.8 2014-06-14T05:34:16.000Z 1094.2 2014-06-14T05:34:22.000Z 1094.4 2014-06-14T05:34:27.000Z 1096.8 2014-06-14T05:34:37.000Z 1097 2014-06-14T05:34:45.000Z 1093.8 2014-06-14T05:34:52.000Z 1090 2014-06-14T05:34:57.000Z 1089.2 2014-06-14T05:34:58.000Z 1086.6 2014-06-14T05:35:04.000Z 1086.6 2014-06-14T05:35:11.000Z 1083.4 2014-06-14T05:35:16.000Z 1081.2 2014-06-14T05:35:20.000Z 1079.8 2014-06-14T05:35:30.000Z 1077.2 2014-06-14T05:35:41.000Z 1073.4 2014-06-14T05:35:46.000Z 1070.2 2014-06-14T05:35:49.000Z 1068.8 2014-06-14T05:35:50.000Z 1065.4 2014-06-14T05:35:54.000Z 1063.8 2014-06-14T05:35:59.000Z 1060.2 2014-06-14T05:36:06.000Z 1058.8 2014-06-14T05:36:08.000Z 1059 2014-06-14T05:36:16.000Z 1062.2 2014-06-14T05:36:21.000Z 1063.6 2014-06-14T05:36:25.000Z 1060.2 2014-06-14T05:36:28.000Z 1056.6 2014-06-14T05:36:32.000Z 1057.4 2014-06-14T05:36:37.000Z 1054 2014-06-14T05:36:44.000Z 1049.6 2014-06-14T05:36:47.000Z 1045.6 2014-06-14T05:36:50.000Z 1045.2 2014-06-14T05:36:57.000Z 1045.8 2014-06-14T05:37:04.000Z 1042.2 2014-06-14T05:37:08.000Z 1038.2 2014-06-14T05:37:11.000Z 1034.6 2014-06-14T05:37:13.000Z 1029.8 2014-06-14T05:37:16.000Z 1026.2 2014-06-14T05:37:18.000Z 1023.6 2014-06-14T05:37:20.000Z 1019.4 2014-06-14T05:37:23.000Z 1016.4 2014-06-14T05:37:25.000Z 1015.8 2014-06-14T05:37:27.000Z 1018.8 2014-06-14T05:37:30.000Z 1022.2 2014-06-14T05:37:32.000Z 1023.8 2014-06-14T05:37:34.000Z 1026.8 2014-06-14T05:37:37.000Z 1030 2014-06-14T05:37:39.000Z 1032.4 2014-06-14T05:37:41.000Z 1035.4 2014-06-14T05:37:46.000Z 1037.2 2014-06-14T05:37:47.000Z 1040.2 2014-06-14T05:37:49.000Z 1037.2 2014-06-14T05:38:05.000Z 1037 2014-06-14T05:38:18.000Z 1040 2014-06-14T05:38:21.000Z 1037.4 2014-06-14T05:38:27.000Z 1033.8 2014-06-14T05:38:36.000Z 1033.6 2014-06-14T05:38:43.000Z 1037 2014-06-14T05:38:47.000Z 1039.8 2014-06-14T05:38:49.000Z 1035.4 2014-06-14T05:38:57.000Z 1033.2 2014-06-14T05:38:59.000Z 1029.2 2014-06-14T05:39:03.000Z 1026 2014-06-14T05:39:05.000Z 1023.2 2014-06-14T05:39:08.000Z 1020.2 2014-06-14T05:39:10.000Z 1016.8 2014-06-14T05:39:13.000Z 1014.4 2014-06-14T05:39:15.000Z 1011 2014-06-14T05:39:19.000Z 1013.8 2014-06-14T05:39:23.000Z 1017 2014-06-14T05:39:27.000Z 1020 2014-06-14T05:39:29.000Z 1020.8 2014-06-14T05:39:30.000Z 1023 2014-06-14T05:39:39.000Z 1027 2014-06-14T05:39:42.000Z 1031.2 2014-06-14T05:39:44.000Z 1034.4 2014-06-14T05:39:46.000Z 1038.8 2014-06-14T05:39:50.000Z 1040.2 2014-06-14T05:39:55.000Z 1041.8 2014-06-14T05:40:02.000Z 1044 2014-06-14T05:40:09.000Z 1040.2 2014-06-14T05:40:15.000Z 1037.2 2014-06-14T05:40:18.000Z 1033.6 2014-06-14T05:40:23.000Z 1030.4 2014-06-14T05:40:27.000Z 1027.6 2014-06-14T05:40:30.000Z 1024.6 2014-06-14T05:40:33.000Z 1021.6 2014-06-14T05:40:35.000Z 1020.6 2014-06-14T05:40:36.000Z 1016.8 2014-06-14T05:40:39.000Z 1013.8 2014-06-14T05:40:42.000Z 1013.4 2014-06-14T05:40:43.000Z 1009.8 2014-06-14T05:40:47.000Z 1006.2 2014-06-14T05:40:52.000Z 1004.8 2014-06-14T05:40:55.000Z 1004.6 2014-06-14T05:41:02.000Z 1007 2014-06-14T05:41:09.000Z 1009.6 2014-06-14T05:41:15.000Z 1012.6 2014-06-14T05:41:21.000Z 1014 2014-06-14T05:41:25.000Z 1017.2 2014-06-14T05:41:29.000Z 1018.6 2014-06-14T05:41:32.000Z 1021.6 2014-06-14T05:41:43.000Z 1021.8 2014-06-14T05:41:52.000Z 1021.8 2014-06-14T05:42:01.000Z 1025 2014-06-14T05:42:06.000Z 1024.2 2014-06-14T05:42:13.000Z 1022.6 2014-06-14T05:42:22.000Z 1021 2014-06-14T05:42:30.000Z 1022.6 2014-06-14T05:42:42.000Z 1019.4 2014-06-14T05:42:49.000Z 1019.4 2014-06-14T05:42:50.000Z 1016.2 2014-06-14T05:42:56.000Z 1017 2014-06-14T05:43:00.000Z 1014 2014-06-14T05:43:19.000Z 1016.4 2014-06-14T05:43:26.000Z 1018.2 2014-06-14T05:43:34.000Z 1018.8 2014-06-14T05:43:42.000Z 1018.2 2014-06-14T05:43:53.000Z 1015 2014-06-14T05:44:01.000Z 1014 2014-06-14T05:44:05.000Z 1011.2 2014-06-14T05:44:14.000Z 1008.2 2014-06-14T05:44:22.000Z 1005.2 2014-06-14T05:44:26.000Z 1001.6 2014-06-14T05:44:32.000Z 998.6 2014-06-14T05:44:42.000Z 998 2014-06-14T05:44:44.000Z 995.8 2014-06-14T05:45:07.000Z 995.2 2014-06-14T05:45:15.000Z 994 2014-06-14T05:45:23.000Z 994.6 2014-06-14T05:45:29.000Z 996.2 2014-06-14T05:45:35.000Z 995 2014-06-14T05:45:44.000Z 994.4 2014-06-14T05:45:54.000Z 991.8 2014-06-14T05:46:05.000Z 988.8 2014-06-14T05:46:09.000Z 985 2014-06-14T05:46:13.000Z 981 2014-06-14T05:46:17.000Z 978.8 2014-06-14T05:46:20.000Z 981.2 2014-06-14T05:46:26.000Z 982 2014-06-14T05:46:32.000Z 985 2014-06-14T05:46:38.000Z 986.4 2014-06-14T05:46:40.000Z 990 2014-06-14T05:46:44.000Z 992 2014-06-14T05:47:14.000Z 995 2014-06-14T05:47:19.000Z 998.4 2014-06-14T05:47:30.000Z 998.6 2014-06-14T05:47:31.000Z 1001.6 2014-06-14T05:47:37.000Z 1005 2014-06-14T05:47:43.000Z 1005.8 2014-06-14T05:47:44.000Z 1009.6 2014-06-14T05:47:49.000Z 1012.8 2014-06-14T05:47:51.000Z 1014.8 2014-06-14T05:47:52.000Z 1017.8 2014-06-14T05:47:55.000Z 1020.8 2014-06-14T05:47:58.000Z 1022.2 2014-06-14T05:48:10.000Z 1019 2014-06-14T05:48:16.000Z 1019.2 2014-06-14T05:48:22.000Z 1015.4 2014-06-14T05:48:32.000Z 1013.4 2014-06-14T05:48:38.000Z 1014.2 2014-06-14T05:48:44.000Z 1017.6 2014-06-14T05:48:49.000Z 1018.8 2014-06-14T05:48:50.000Z 1022.2 2014-06-14T05:48:54.000Z 1023.6 2014-06-14T05:48:57.000Z 1021.4 2014-06-14T05:49:04.000Z 1022.4 2014-06-14T05:49:14.000Z 1020 2014-06-14T05:49:23.000Z 1016.6 2014-06-14T05:49:27.000Z 1014 2014-06-14T05:49:31.000Z 1015.2 2014-06-14T05:49:42.000Z 1016.2 2014-06-14T05:49:53.000Z 1018.4 2014-06-14T05:50:04.000Z 1020.2 2014-06-14T05:50:11.000Z 1019.2 2014-06-14T05:50:17.000Z 1022.4 2014-06-14T05:50:24.000Z 1023.8 2014-06-14T05:50:26.000Z 1023.4 2014-06-14T05:50:38.000Z 1023 2014-06-14T05:50:54.000Z 1019.8 2014-06-14T05:51:01.000Z 1018 2014-06-14T05:51:05.000Z 1015 2014-06-14T05:51:13.000Z 1012.2 2014-06-14T05:51:22.000Z 1009.2 2014-06-14T05:51:32.000Z 1006.2 2014-06-14T05:51:36.000Z 1003.4 2014-06-14T05:51:43.000Z 1003.2 2014-06-14T05:51:49.000Z 1003 2014-06-14T05:51:56.000Z 1007.2 2014-06-14T05:52:01.000Z 1009.8 2014-06-14T05:52:03.000Z 1013.6 2014-06-14T05:52:07.000Z 1016.8 2014-06-14T05:52:10.000Z 1018 2014-06-14T05:52:11.000Z 1021.4 2014-06-14T05:52:15.000Z 1024.4 2014-06-14T05:52:20.000Z 1024.6 2014-06-14T05:52:22.000Z 1022.6 2014-06-14T05:52:32.000Z 1019.4 2014-06-14T05:52:46.000Z 1016.4 2014-06-14T05:52:52.000Z 1015 2014-06-14T05:52:54.000Z 1012 2014-06-14T05:53:09.000Z 1010.6 2014-06-14T05:53:18.000Z 1006.6 2014-06-14T05:53:23.000Z 1005.2 2014-06-14T05:53:25.000Z 1001.6 2014-06-14T05:53:33.000Z 1002 2014-06-14T05:53:40.000Z 1001.8 2014-06-14T05:53:53.000Z 1003.6 2014-06-14T05:54:00.000Z 1006 2014-06-14T05:54:08.000Z 1002.6 2014-06-14T05:54:13.000Z 1000.6 2014-06-14T05:54:15.000Z 997.6 2014-06-14T05:54:20.000Z 997.4 2014-06-14T05:54:22.000Z 994.2 2014-06-14T05:54:30.000Z 993.4 2014-06-14T05:54:32.000Z 990.4 2014-06-14T05:54:37.000Z 988.8 2014-06-14T05:54:39.000Z 985.4 2014-06-14T05:54:42.000Z 983 2014-06-14T05:54:46.000Z 979.8 2014-06-14T05:54:52.000Z 979.2 2014-06-14T05:54:53.000Z 976.8 2014-06-14T05:55:06.000Z 977.2 2014-06-14T05:55:13.000Z 977.2 2014-06-14T05:55:25.000Z 980 2014-06-14T05:55:36.000Z 982.8 2014-06-14T05:55:59.000Z 983 2014-06-14T05:56:06.000Z 984.4 2014-06-14T05:56:19.000Z 985.2 2014-06-14T05:56:36.000Z 985.6 2014-06-14T05:56:57.000Z 984.4 2014-06-14T05:57:11.000Z 986.2 2014-06-14T05:57:23.000Z 989.2 2014-06-14T05:57:31.000Z 990.2 2014-06-14T05:57:37.000Z 993 2014-06-14T05:57:50.000Z 994.8 2014-06-14T05:58:03.000Z 995.8 2014-06-14T05:58:15.000Z 995.2 2014-06-14T05:58:31.000Z 993 2014-06-14T05:58:40.000Z 996.4 2014-06-14T05:58:48.000Z 996.8 2014-06-14T05:58:49.000Z 1000 2014-06-14T05:58:57.000Z 1003 2014-06-14T05:59:08.000Z 1003 2014-06-14T05:59:10.000Z 1006.6 2014-06-14T05:59:18.000Z 1008.8 2014-06-14T05:59:23.000Z 1012.2 2014-06-14T05:59:40.000Z 1015.6 2014-06-14T05:59:52.000Z 1017 2014-06-14T05:59:56.000Z 1018.2 2014-06-14T06:00:18.000Z 1017 2014-06-14T06:00:35.000Z 1015.2 2014-06-14T06:00:48.000Z 1017.2 2014-06-14T06:00:59.000Z 1020.4 2014-06-14T06:01:07.000Z 1021.6 2014-06-14T06:01:12.000Z 1024 2014-06-14T06:01:20.000Z 1026.2 2014-06-14T06:01:32.000Z 1026.4 2014-06-14T06:01:44.000Z 1025.8 2014-06-14T06:01:57.000Z 1028.6 2014-06-14T06:02:10.000Z 1028.6 2014-06-14T06:02:28.000Z 1027.4 2014-06-14T06:02:39.000Z 1028.2 2014-06-14T06:02:53.000Z 1031.2 2014-06-14T06:03:08.000Z 1034.2 2014-06-14T06:03:14.000Z 1035 2014-06-14T06:03:17.000Z 1038 2014-06-14T06:03:30.000Z 1038.4 2014-06-14T06:03:31.000Z 1041.4 2014-06-14T06:03:43.000Z 1044 2014-06-14T06:03:50.000Z 1047 2014-06-14T06:04:11.000Z 1048.6 2014-06-14T06:04:15.000Z 1051.6 2014-06-14T06:04:23.000Z 1053 2014-06-14T06:04:27.000Z 1056.4 2014-06-14T06:04:36.000Z 1057.4 2014-06-14T06:04:42.000Z 1060.4 2014-06-14T06:04:54.000Z 1063 2014-06-14T06:05:06.000Z 1066 2014-06-14T06:05:11.000Z 1069.4 2014-06-14T06:05:19.000Z 1071 2014-06-14T06:05:21.000Z 1074.2 2014-06-14T06:05:31.000Z 1074.8 2014-06-14T06:05:37.000Z 1077.8 2014-06-14T06:05:49.000Z 1078.2 2014-06-14T06:05:51.000Z 1079.8 2014-06-14T06:06:04.000Z 1081.2 2014-06-14T06:06:20.000Z 1081.6 2014-06-14T06:06:38.000Z 1083.6 2014-06-14T06:06:55.000Z 1086.6 2014-06-14T06:07:07.000Z 1089.8 2014-06-14T06:07:15.000Z 1093 2014-06-14T06:07:25.000Z 1095 2014-06-14T06:07:33.000Z 1093 2014-06-14T06:07:56.000Z 1095.4 2014-06-14T06:08:07.000Z 1099 2014-06-14T06:08:15.000Z 1100 2014-06-14T06:08:18.000Z 1102.8 2014-06-14T06:08:26.000Z 1104.8 2014-06-14T06:08:38.000Z 1107.8 2014-06-14T06:08:46.000Z 1110.8 2014-06-14T06:08:59.000Z 1113.4 2014-06-14T06:09:08.000Z 1116.6 2014-06-14T06:09:18.000Z 1119.6 2014-06-14T06:09:23.000Z 1121.2 2014-06-14T06:09:27.000Z 1118.2 2014-06-14T06:09:40.000Z 1116.8 2014-06-14T06:09:43.000Z 1113.8 2014-06-14T06:09:54.000Z 1117.6 2014-06-14T06:10:17.000Z 1114 2014-06-14T06:10:29.000Z 1118 2014-06-14T06:10:37.000Z 1120.2 2014-06-14T06:10:40.000Z 1117 2014-06-14T06:11:01.000Z 1120.2 2014-06-14T06:11:32.000Z 1123.4 2014-06-14T06:11:46.000Z 1120 2014-06-14T06:11:56.000Z 1116 2014-06-14T06:12:12.000Z 1112.8 2014-06-14T06:12:14.000Z 1109.2 2014-06-14T06:12:17.000Z 1105.6 2014-06-14T06:12:20.000Z 1102.6 2014-06-14T06:12:26.000Z 1100.8 2014-06-14T06:12:56.000Z 1096.8 2014-06-14T06:12:57.000Z 1112.8 2014-06-14T06:13:09.000Z 1117.2 2014-06-14T06:13:11.000Z 1112.6 2014-06-14T06:13:14.000Z 1109 2014-06-14T06:13:16.000Z 1115.6 2014-06-14T06:13:19.000Z 1118.6 2014-06-14T06:13:34.000Z 1120.4 2014-06-14T06:13:37.000Z 1124.6 2014-06-14T06:13:38.000Z 1129 2014-06-14T06:13:50.000Z 1135 2014-06-14T06:13:52.000Z 1129.2 2014-06-14T06:13:53.000Z 1125.8 2014-06-14T06:13:55.000Z 1130.8 2014-06-14T06:13:58.000Z 1133.2 2014-06-14T06:14:02.000Z 1126.8 2014-06-14T06:14:06.000Z 1124.6 2014-06-14T06:14:08.000Z 1120.4 2014-06-14T06:14:09.000Z 1118.2 2014-06-14T06:14:16.000Z 1115.2 2014-06-14T06:14:31.000Z 1118.2 2014-06-14T06:16:12.000Z 1118 2014-06-14T06:16:14.000Z 1117.2 2014-06-14T06:16:29.000Z 1114 2014-06-14T06:16:42.000Z 1113.8 2014-06-14T06:16:43.000Z 1113.6 2014-06-14T06:16:59.000Z 1116.6 2014-06-14T06:17:11.000Z 1117.6 2014-06-14T06:17:13.000Z 1120.8 2014-06-14T06:17:21.000Z 1121.8 2014-06-14T06:17:25.000Z 1124.4 2014-06-14T06:17:39.000Z 1121 2014-06-14T06:17:44.000Z 1117.6 2014-06-14T06:17:48.000Z 1120.8 2014-06-14T06:18:03.000Z 1123.8 2014-06-14T06:18:08.000Z 1118.6 2014-06-14T06:18:19.000Z 1122.4 2014-06-14T06:18:39.000Z 1125.4 2014-06-14T06:18:42.000Z 1129 2014-06-14T06:18:46.000Z 1124.6 2014-06-14T06:19:00.000Z 1121.4 2014-06-14T06:19:07.000Z 1124.8 2014-06-14T06:19:34.000Z 1127.8 2014-06-14T06:19:43.000Z 1130.8 2014-06-14T06:20:10.000Z 1133 2014-06-14T06:20:50.000Z 1130 2014-06-14T06:21:18.000Z 1125.2 2014-06-14T06:21:33.000Z 1122.2 2014-06-14T06:21:34.000Z 1119.2 2014-06-14T06:21:37.000Z 1116.8 2014-06-14T06:21:42.000Z 1113.8 2014-06-14T06:21:47.000Z 1117 2014-06-14T06:21:53.000Z 1120.4 2014-06-14T06:21:56.000Z 1123.4 2014-06-14T06:22:02.000Z 1126.4 2014-06-14T06:22:08.000Z 1129.6 2014-06-14T06:22:21.000Z 1132 2014-06-14T06:22:50.000Z 1135.2 2014-06-14T06:22:53.000Z 1132.2 2014-06-14T06:23:04.000Z 1129 2014-06-14T06:23:08.000Z 1126.6 2014-06-14T06:23:12.000Z 1126.2 2014-06-14T06:23:24.000Z 1127.2 2014-06-14T06:23:35.000Z 1123.6 2014-06-14T06:23:42.000Z 1121.2 2014-06-14T06:23:44.000Z 1119.8 2014-06-14T06:23:56.000Z 1123 2014-06-14T06:24:04.000Z 1123.6 2014-06-14T06:24:05.000Z 1126.4 2014-06-14T06:24:13.000Z 1123 2014-06-14T06:24:21.000Z 1121.8 2014-06-14T06:24:29.000Z 1124.4 2014-06-14T06:24:39.000Z 1128 2014-06-14T06:24:45.000Z 1129.6 2014-06-14T06:24:47.000Z 1133.6 2014-06-14T06:24:51.000Z 1136.8 2014-06-14T06:24:55.000Z 1136.2 2014-06-14T06:25:04.000Z 1134.2 2014-06-14T06:25:17.000Z 1131.2 2014-06-14T06:25:21.000Z 1128.2 2014-06-14T06:25:25.000Z 1125.6 2014-06-14T06:25:29.000Z 1124.6 2014-06-14T06:25:36.000Z 1122.6 2014-06-14T06:25:43.000Z 1120.2 2014-06-14T06:25:51.000Z 1118.6 2014-06-14T06:25:59.000Z 1120.4 2014-06-14T06:26:18.000Z 1123.4 2014-06-14T06:26:25.000Z 1127 2014-06-14T06:26:29.000Z 1130 2014-06-14T06:26:31.000Z 1131 2014-06-14T06:26:40.000Z 1128.6 2014-06-14T06:26:51.000Z 1125.6 2014-06-14T06:26:56.000Z 1123.6 2014-06-14T06:26:59.000Z 1124.2 2014-06-14T06:27:07.000Z 1127.2 2014-06-14T06:27:15.000Z 1129.6 2014-06-14T06:27:24.000Z 1126.6 2014-06-14T06:27:36.000Z 1126.4 2014-06-14T06:27:37.000Z 1123.4 2014-06-14T06:27:44.000Z 1121.6 2014-06-14T06:27:49.000Z 1124 2014-06-14T06:28:03.000Z 1123.2 2014-06-14T06:28:16.000Z 1121.4 2014-06-14T06:28:32.000Z 1120.4 2014-06-14T06:28:45.000Z 1122 2014-06-14T06:28:55.000Z 1123.2 2014-06-14T06:29:06.000Z 1122.6 2014-06-14T06:29:18.000Z 1125.4 2014-06-14T06:29:30.000Z 1127.2 2014-06-14T06:29:44.000Z 1130.2 2014-06-14T06:29:57.000Z 1132.8 2014-06-14T06:30:05.000Z 1133.8 2014-06-14T06:30:15.000Z 1134.6 2014-06-14T06:30:24.000Z 1132.4 2014-06-14T06:30:33.000Z 1130.4 2014-06-14T06:30:45.000Z 1133 2014-06-14T06:30:59.000Z 1135.2 2014-06-14T06:31:12.000Z 1138.2 2014-06-14T06:31:26.000Z 1139 2014-06-14T06:31:28.000Z 1142.2 2014-06-14T06:31:36.000Z 1144.2 2014-06-14T06:31:41.000Z 1147.4 2014-06-14T06:31:49.000Z 1149 2014-06-14T06:31:53.000Z 1152 2014-06-14T06:32:04.000Z 1152.4 2014-06-14T06:32:06.000Z 1155.4 2014-06-14T06:32:20.000Z 1157 2014-06-14T06:32:33.000Z 1156.6 2014-06-14T06:32:44.000Z 1158.4 2014-06-14T06:32:57.000Z 1161.6 2014-06-14T06:33:04.000Z 1165 2014-06-14T06:33:12.000Z 1165.4 2014-06-14T06:33:13.000Z 1165.6 2014-06-14T06:33:28.000Z 1166 2014-06-14T06:33:41.000Z 1169 2014-06-14T06:33:49.000Z 1170.4 2014-06-14T06:33:54.000Z 1173.6 2014-06-14T06:34:16.000Z 1176.6 2014-06-14T06:34:27.000Z 1176.8 2014-06-14T06:34:33.000Z 1180 2014-06-14T06:34:42.000Z 1180.6 2014-06-14T06:34:45.000Z 1183.6 2014-06-14T06:34:55.000Z 1183.8 2014-06-14T06:34:58.000Z 1181.2 2014-06-14T06:35:10.000Z 1181.4 2014-06-14T06:35:24.000Z 1184.6 2014-06-14T06:35:35.000Z 1186 2014-06-14T06:35:37.000Z 1189 2014-06-14T06:35:43.000Z 1192 2014-06-14T06:35:50.000Z 1192.6 2014-06-14T06:35:53.000Z 1192.6 2014-06-14T06:36:06.000Z 1193 2014-06-14T06:36:17.000Z 1194.4 2014-06-14T06:36:28.000Z 1197 2014-06-14T06:36:40.000Z 1197.2 2014-06-14T06:36:54.000Z 1195.8 2014-06-14T06:37:07.000Z 1199.2 2014-06-14T06:37:23.000Z 1202.6 2014-06-14T06:37:34.000Z 1204.8 2014-06-14T06:37:39.000Z 1208 2014-06-14T06:37:51.000Z 1208.2 2014-06-14T06:37:52.000Z 1211.4 2014-06-14T06:38:05.000Z 1211.8 2014-06-14T06:38:07.000Z 1215.2 2014-06-14T06:38:16.000Z 1217 2014-06-14T06:38:20.000Z 1220.2 2014-06-14T06:38:31.000Z 1221 2014-06-14T06:38:34.000Z 1224 2014-06-14T06:38:44.000Z 1224.8 2014-06-14T06:38:47.000Z 1227.8 2014-06-14T06:38:57.000Z 1229.8 2014-06-14T06:39:02.000Z 1232.8 2014-06-14T06:39:08.000Z 1229.2 2014-06-14T06:39:27.000Z 1228.2 2014-06-14T06:39:29.000Z 1226 2014-06-14T06:39:44.000Z 1226.2 2014-06-14T06:39:57.000Z 1223 2014-06-14T06:40:09.000Z 1220.8 2014-06-14T06:40:10.000Z 1217.6 2014-06-14T06:40:13.000Z 1214.8 2014-06-14T06:40:20.000Z 1215 2014-06-14T06:40:34.000Z 1218.2 2014-06-14T06:40:41.000Z 1221.8 2014-06-14T06:40:47.000Z 1225 2014-06-14T06:40:56.000Z 1225.8 2014-06-14T06:41:08.000Z 1229 2014-06-14T06:41:16.000Z 1232.2 2014-06-14T06:41:30.000Z 1235.4 2014-06-14T06:41:41.000Z 1236.2 2014-06-14T06:41:43.000Z 1239.2 2014-06-14T06:41:55.000Z 1242.2 2014-06-14T06:42:19.000Z 1242.8 2014-06-14T06:42:22.000Z 1245.8 2014-06-14T06:42:42.000Z 1246 2014-06-14T06:42:45.000Z 1247.6 2014-06-14T06:43:06.000Z 1250.6 2014-06-14T06:43:18.000Z 1253.6 2014-06-14T06:43:35.000Z 1255.4 2014-06-14T06:43:41.000Z 1258.8 2014-06-14T06:43:50.000Z 1261.8 2014-06-14T06:43:57.000Z 1264.8 2014-06-14T06:44:03.000Z 1265.8 2014-06-14T06:44:06.000Z 1268.8 2014-06-14T06:44:14.000Z 1271.8 2014-06-14T06:44:29.000Z 1272 2014-06-14T06:44:30.000Z 1275.4 2014-06-14T06:44:38.000Z 1276.6 2014-06-14T06:44:46.000Z 1279.4 2014-06-14T06:45:01.000Z 1279.8 2014-06-14T06:45:16.000Z 1282.8 2014-06-14T06:45:24.000Z 1283.6 2014-06-14T06:45:26.000Z 1286.6 2014-06-14T06:45:37.000Z 1289.6 2014-06-14T06:45:45.000Z 1290.4 2014-06-14T06:45:46.000Z 1293.8 2014-06-14T06:45:49.000Z 1297.4 2014-06-14T06:45:53.000Z 1300.4 2014-06-14T06:45:57.000Z 1303.6 2014-06-14T06:46:00.000Z 1306.6 2014-06-14T06:46:07.000Z 1309.6 2014-06-14T06:46:11.000Z 1310.6 2014-06-14T06:46:24.000Z 1313.6 2014-06-14T06:46:40.000Z 1315 2014-06-14T06:47:07.000Z 1315.8 2014-06-14T06:47:23.000Z 1318.8 2014-06-14T06:47:33.000Z 1319.2 2014-06-14T06:47:35.000Z 1315.8 2014-06-14T06:47:43.000Z 1312.8 2014-06-14T06:47:48.000Z 1311.4 2014-06-14T06:47:54.000Z 1307.6 2014-06-14T06:47:57.000Z 1304.4 2014-06-14T06:48:01.000Z 1307.4 2014-06-14T06:48:41.000Z 1310.8 2014-06-14T06:48:45.000Z 1311.6 2014-06-14T06:48:46.000Z 1314.6 2014-06-14T06:48:52.000Z 1317.8 2014-06-14T06:49:02.000Z 1320.8 2014-06-14T06:49:05.000Z 1321.8 2014-06-14T06:49:08.000Z 1325 2014-06-14T06:49:13.000Z 1328.4 2014-06-14T06:49:19.000Z 1331.4 2014-06-14T06:49:24.000Z 1332.6 2014-06-14T06:49:26.000Z 1330.6 2014-06-14T06:49:41.000Z 1327.8 2014-06-14T06:50:02.000Z 1324.8 2014-06-14T06:50:08.000Z 1321.8 2014-06-14T06:50:20.000Z 1317.8 2014-06-14T06:50:25.000Z 1320.8 2014-06-14T06:50:42.000Z 1319.4 2014-06-14T06:50:49.000Z 1316.2 2014-06-14T06:50:58.000Z 1316.2 2014-06-14T06:51:02.000Z 1319.8 2014-06-14T06:51:07.000Z 1323.2 2014-06-14T06:51:11.000Z 1326.4 2014-06-14T06:51:17.000Z 1327.2 2014-06-14T06:51:18.000Z 1330.6 2014-06-14T06:51:27.000Z 1333.8 2014-06-14T06:51:35.000Z 1336.6 2014-06-14T06:51:40.000Z 1339.6 2014-06-14T06:51:46.000Z 1342.6 2014-06-14T06:51:57.000Z 1343.6 2014-06-14T06:52:00.000Z 1346.6 2014-06-14T06:52:06.000Z 1346 2014-06-14T06:52:10.000Z 1349 2014-06-14T06:52:36.000Z 1350.4 2014-06-14T06:53:06.000Z 1350.8 2014-06-14T06:53:31.000Z 1354.2 2014-06-14T06:53:45.000Z 1357.2 2014-06-14T06:53:49.000Z 1360.4 2014-06-14T06:53:55.000Z 1361.8 2014-06-14T06:54:02.000Z 1362.2 2014-06-14T06:54:18.000Z 1365.6 2014-06-14T06:54:30.000Z 1362.4 2014-06-14T06:54:35.000Z 1360.8 2014-06-14T06:54:38.000Z 1357.8 2014-06-14T06:54:48.000Z 1355.2 2014-06-14T06:54:52.000Z 1351.8 2014-06-14T06:54:55.000Z 1350.2 2014-06-14T06:55:03.000Z 1353.2 2014-06-14T06:55:10.000Z 1353.8 2014-06-14T06:55:13.000Z 1355.6 2014-06-14T06:55:24.000Z 1355.6 2014-06-14T06:55:32.000Z 1356 2014-06-14T06:55:41.000Z 1352.6 2014-06-14T06:55:43.000Z 1351.2 2014-06-14T06:55:47.000Z 1348.4 2014-06-14T06:55:55.000Z 1345.8 2014-06-14T06:56:02.000Z 1343.4 2014-06-14T06:56:10.000Z 1340.4 2014-06-14T06:56:15.000Z 1340.4 2014-06-14T06:56:22.000Z 1337.8 2014-06-14T06:56:31.000Z 1337.8 2014-06-14T06:56:42.000Z 1336.6 2014-06-14T06:56:49.000Z 1335 2014-06-14T06:57:00.000Z 1331.8 2014-06-14T06:57:14.000Z 1329.2 2014-06-14T06:57:32.000Z 1332.6 2014-06-14T06:57:46.000Z 1334.4 2014-06-14T06:57:53.000Z 1337.4 2014-06-14T06:58:07.000Z 1337.6 2014-06-14T06:58:08.000Z 1340.6 2014-06-14T06:58:19.000Z 1341.6 2014-06-14T06:58:21.000Z 1344.6 2014-06-14T06:58:34.000Z 1345 2014-06-14T06:58:36.000Z 1346.8 2014-06-14T06:59:00.000Z 1348.2 2014-06-14T06:59:12.000Z 1346.6 2014-06-14T06:59:18.000Z 1345.6 2014-06-14T06:59:31.000Z 1342.6 2014-06-14T06:59:42.000Z 1342 2014-06-14T06:59:46.000Z 1340 2014-06-14T06:59:58.000Z 1337 2014-06-14T07:00:18.000Z 1334 2014-06-14T07:00:22.000Z 1330.8 2014-06-14T07:00:29.000Z 1331.4 2014-06-14T07:00:34.000Z 1330.8 2014-06-14T07:00:58.000Z 1333.8 2014-06-14T07:01:06.000Z 1335 2014-06-14T07:01:10.000Z 1338 2014-06-14T07:01:21.000Z 1338.8 2014-06-14T07:01:24.000Z 1341.6 2014-06-14T07:01:40.000Z 1344 2014-06-14T07:01:55.000Z 1344.6 2014-06-14T07:02:09.000Z 1345.4 2014-06-14T07:02:21.000Z 1346.6 2014-06-14T07:02:34.000Z 1348.8 2014-06-14T07:02:50.000Z 1350 2014-06-14T07:03:09.000Z 1351 2014-06-14T07:03:24.000Z 1353.6 2014-06-14T07:03:37.000Z 1354.8 2014-06-14T07:03:54.000Z 1357.8 2014-06-14T07:04:13.000Z 1358.6 2014-06-14T07:04:18.000Z 1361.8 2014-06-14T07:04:34.000Z 1362.8 2014-06-14T07:04:39.000Z 1366 2014-06-14T07:04:48.000Z 1369.2 2014-06-14T07:04:53.000Z 1372.2 2014-06-14T07:05:00.000Z 1375.4 2014-06-14T07:05:09.000Z 1377 2014-06-14T07:05:13.000Z 1380.2 2014-06-14T07:05:22.000Z 1383.4 2014-06-14T07:05:31.000Z 1384 2014-06-14T07:05:34.000Z 1387.2 2014-06-14T07:05:59.000Z 1390.4 2014-06-14T07:06:10.000Z 1393.4 2014-06-14T07:06:20.000Z 1396.6 2014-06-14T07:06:29.000Z 1398.4 2014-06-14T07:06:35.000Z 1401.4 2014-06-14T07:06:44.000Z 1404.2 2014-06-14T07:06:50.000Z 1407.2 2014-06-14T07:06:59.000Z 1408.8 2014-06-14T07:07:06.000Z 1411.8 2014-06-14T07:07:18.000Z 1414.2 2014-06-14T07:07:27.000Z 1417.2 2014-06-14T07:07:35.000Z 1420.4 2014-06-14T07:07:42.000Z 1421.8 2014-06-14T07:08:07.000Z 1424.8 2014-06-14T07:08:24.000Z 1426.6 2014-06-14T07:08:41.000Z 1429.6 2014-06-14T07:08:54.000Z 1429.6 2014-06-14T07:09:23.000Z 1432.8 2014-06-14T07:09:30.000Z 1436 2014-06-14T07:09:57.000Z 1439.2 2014-06-14T07:10:07.000Z 1439.8 2014-06-14T07:10:08.000Z 1443 2014-06-14T07:10:16.000Z 1446 2014-06-14T07:11:21.000Z 1449 2014-06-14T07:11:30.000Z 1452 2014-06-14T07:11:45.000Z 1455 2014-06-14T07:12:10.000Z 1458 2014-06-14T07:12:22.000Z 1461 2014-06-14T07:12:39.000Z 1464 2014-06-14T07:12:50.000Z 1467 2014-06-14T07:13:01.000Z 1470.2 2014-06-14T07:13:09.000Z 1472.8 2014-06-14T07:13:23.000Z 1476 2014-06-14T07:13:30.000Z 1479 2014-06-14T07:13:36.000Z 1481.8 2014-06-14T07:13:41.000Z 1484.4 2014-06-14T07:13:58.000Z 1487.4 2014-06-14T07:14:23.000Z 1488.6 2014-06-14T07:15:07.000Z 1491.6 2014-06-14T07:15:28.000Z 1492.2 2014-06-14T07:15:32.000Z 1495.2 2014-06-14T07:15:50.000Z 1497.6 2014-06-14T07:15:59.000Z 1500.6 2014-06-14T07:16:05.000Z 1503.8 2014-06-14T07:16:11.000Z 1504.4 2014-06-14T07:16:14.000Z 1507.6 2014-06-14T07:16:25.000Z 1509.4 2014-06-14T07:16:34.000Z 1512.4 2014-06-14T07:16:44.000Z 1512.4 2014-06-14T07:16:50.000Z 1509.4 2014-06-14T07:17:09.000Z 1509.6 2014-06-14T07:17:16.000Z 1508.2 2014-06-14T07:17:39.000Z 1505.2 2014-06-14T07:17:54.000Z 1508.2 2014-06-14T07:18:02.000Z 1510 2014-06-14T07:18:07.000Z 1513.2 2014-06-14T07:18:17.000Z 1516.4 2014-06-14T07:18:25.000Z 1518.2 2014-06-14T07:18:30.000Z 1521.2 2014-06-14T07:18:43.000Z 1524.2 2014-06-14T07:18:51.000Z 1527.4 2014-06-14T07:18:58.000Z 1530.6 2014-06-14T07:19:04.000Z 1533.6 2014-06-14T07:19:11.000Z 1533.2 2014-06-14T07:19:16.000Z 1536.2 2014-06-14T07:19:42.000Z 1539.2 2014-06-14T07:19:52.000Z 1542.2 2014-06-14T07:19:56.000Z 1544.8 2014-06-14T07:20:03.000Z 1548 2014-06-14T07:20:08.000Z 1548.2 2014-06-14T07:20:31.000Z 1547.8 2014-06-14T07:21:05.000Z 1549.4 2014-06-14T07:21:43.000Z 1552.4 2014-06-14T07:21:57.000Z 1552.6 2014-06-14T07:22:05.000Z 1549.6 2014-06-14T07:22:16.000Z 1546.6 2014-06-14T07:22:24.000Z 1546 2014-06-14T07:22:27.000Z 1546.6 2014-06-14T07:22:50.000Z 1549.8 2014-06-14T07:23:32.000Z 1552.8 2014-06-14T07:23:37.000Z 1556.2 2014-06-14T07:23:42.000Z 1559.4 2014-06-14T07:23:48.000Z 1560 2014-06-14T07:23:50.000Z 1563 2014-06-14T07:23:56.000Z 1566.8 2014-06-14T07:24:01.000Z 1570.2 2014-06-14T07:24:05.000Z 1573.4 2014-06-14T07:24:18.000Z 1574.2 2014-06-14T07:24:21.000Z 1577.2 2014-06-14T07:24:37.000Z 1580.2 2014-06-14T07:24:44.000Z 1583.8 2014-06-14T07:24:49.000Z 1586.8 2014-06-14T07:24:53.000Z 1590.4 2014-06-14T07:24:58.000Z 1591.2 2014-06-14T07:24:59.000Z 1588.2 2014-06-14T07:25:28.000Z 1592 2014-06-14T07:25:42.000Z 1595.2 2014-06-14T07:25:47.000Z 1595.8 2014-06-14T07:25:48.000Z 1599 2014-06-14T07:25:59.000Z 1602.2 2014-06-14T07:26:05.000Z 1605.2 2014-06-14T07:26:24.000Z 1607 2014-06-14T07:26:27.000Z 1610 2014-06-14T07:26:31.000Z 1613.6 2014-06-14T07:26:47.000Z 1617.2 2014-06-14T07:27:14.000Z 1620.4 2014-06-14T07:27:31.000Z 1621.6 2014-06-14T07:27:34.000Z 1624.8 2014-06-14T07:27:46.000Z 1628.2 2014-06-14T07:28:22.000Z 1631.4 2014-06-14T07:28:33.000Z 1634.6 2014-06-14T07:28:42.000Z 1637.8 2014-06-14T07:28:48.000Z 1640.8 2014-06-14T07:29:08.000Z 1644.2 2014-06-14T07:29:11.000Z 1645.6 2014-06-14T07:29:12.000Z 1649.4 2014-06-14T07:29:15.000Z 1652.6 2014-06-14T07:29:24.000Z 1655.8 2014-06-14T07:29:27.000Z 1658.8 2014-06-14T07:29:35.000Z 1655.8 2014-06-14T07:30:02.000Z 1653.8 2014-06-14T07:30:04.000Z 1657.2 2014-06-14T07:30:23.000Z 1660.4 2014-06-14T07:30:28.000Z 1663.8 2014-06-14T07:30:47.000Z 1664.2 2014-06-14T07:30:54.000Z 1667.4 2014-06-14T07:31:22.000Z 1670.4 2014-06-14T07:31:33.000Z 1670.4 2014-06-14T07:31:36.000Z 1673.6 2014-06-14T07:32:00.000Z 1676.8 2014-06-14T07:32:41.000Z 1680 2014-06-14T07:32:55.000Z 1683 2014-06-14T07:33:09.000Z 1686 2014-06-14T07:33:32.000Z 1687.6 2014-06-14T07:33:39.000Z 1690.6 2014-06-14T07:33:53.000Z 1693.6 2014-06-14T07:34:08.000Z 1696.6 2014-06-14T07:34:20.000Z 1697.6 2014-06-14T07:34:23.000Z 1700.6 2014-06-14T07:34:39.000Z 1703.6 2014-06-14T07:34:52.000Z 1706 2014-06-14T07:35:01.000Z 1709 2014-06-14T07:35:14.000Z 1712 2014-06-14T07:35:33.000Z 1714.6 2014-06-14T07:35:50.000Z 1717.6 2014-06-14T07:36:39.000Z 1720.8 2014-06-14T07:36:51.000Z 1722 2014-06-14T07:36:56.000Z 1725 2014-06-14T07:37:07.000Z 1728 2014-06-14T07:37:21.000Z 1731 2014-06-14T07:37:34.000Z 1732 2014-06-14T07:37:41.000Z 1735 2014-06-14T07:37:57.000Z 1738 2014-06-14T07:38:43.000Z 1738.6 2014-06-14T07:38:45.000Z 1741.6 2014-06-14T07:38:58.000Z 1744.6 2014-06-14T07:39:07.000Z 1746 2014-06-14T07:39:11.000Z 1749 2014-06-14T07:39:18.000Z 1752.4 2014-06-14T07:39:31.000Z 1755.6 2014-06-14T07:39:42.000Z 1758.2 2014-06-14T07:39:50.000Z 1761.4 2014-06-14T07:39:58.000Z 1764.4 2014-06-14T07:40:14.000Z 1767.4 2014-06-14T07:40:31.000Z 1768 2014-06-14T07:40:35.000Z 1771 2014-06-14T07:40:48.000Z 1774 2014-06-14T07:41:03.000Z 1777 2014-06-14T07:41:12.000Z 1780 2014-06-14T07:41:29.000Z 1783 2014-06-14T07:41:38.000Z 1786 2014-06-14T07:41:50.000Z 1787 2014-06-14T07:41:52.000Z 1790 2014-06-14T07:42:03.000Z 1793 2014-06-14T07:42:11.000Z 1796 2014-06-14T07:42:20.000Z 1797.2 2014-06-14T07:42:24.000Z 1800.4 2014-06-14T07:42:39.000Z 1803.4 2014-06-14T07:42:48.000Z 1806.6 2014-06-14T07:43:02.000Z 1807.2 2014-06-14T07:43:03.000Z 1810.2 2014-06-14T07:43:11.000Z 1813.2 2014-06-14T07:43:25.000Z 1816.6 2014-06-14T07:43:33.000Z 1819.6 2014-06-14T07:44:22.000Z 1822.6 2014-06-14T07:44:33.000Z 1825.8 2014-06-14T07:44:52.000Z 1826.6 2014-06-14T07:44:54.000Z 1829.6 2014-06-14T07:45:03.000Z 1832.6 2014-06-14T07:45:12.000Z 1835.6 2014-06-14T07:45:31.000Z 1837.8 2014-06-14T07:45:56.000Z 1840.8 2014-06-14T07:46:22.000Z 1843.8 2014-06-14T07:46:37.000Z 1846.8 2014-06-14T07:46:48.000Z 1849.8 2014-06-14T07:47:00.000Z 1851 2014-06-14T07:47:05.000Z 1854.6 2014-06-14T07:47:21.000Z 1857.6 2014-06-14T07:47:48.000Z 1860.6 2014-06-14T07:48:04.000Z 1863.2 2014-06-14T07:48:22.000Z 1866.6 2014-06-14T07:48:45.000Z 1869.8 2014-06-14T07:49:09.000Z 1866.4 2014-06-14T07:49:32.000Z 1869.4 2014-06-14T07:49:48.000Z 1872.6 2014-06-14T07:50:00.000Z 1875.2 2014-06-14T07:50:27.000Z 1878.2 2014-06-14T07:51:08.000Z 1880 2014-06-14T07:51:25.000Z 1883.2 2014-06-14T07:52:05.000Z 1886.6 2014-06-14T07:52:38.000Z 1889 2014-06-14T07:52:46.000Z 1892 2014-06-14T07:53:49.000Z 1892 2014-06-14T07:53:52.000Z 1895.2 2014-06-14T07:54:26.000Z 1898.8 2014-06-14T07:54:54.000Z 1899.8 2014-06-14T07:55:01.000Z 1902.8 2014-06-14T07:55:26.000Z 1905.8 2014-06-14T07:55:45.000Z 1908.8 2014-06-14T07:56:00.000Z 1910 2014-06-14T07:56:04.000Z 1913.2 2014-06-14T07:56:14.000Z 1916.2 2014-06-14T07:56:34.000Z 1919.2 2014-06-14T07:56:56.000Z 1920 2014-06-14T07:56:59.000Z 1920.6 2014-06-14T07:58:12.000Z 1919.4 2014-06-14T07:59:04.000Z 1917.8 2014-06-14T08:02:14.000Z 1915.8 2014-06-14T08:03:03.000Z 1912.8 2014-06-14T08:03:14.000Z 1909.8 2014-06-14T08:03:21.000Z 1909.4 2014-06-14T08:03:22.000Z 1906.2 2014-06-14T08:03:28.000Z 1902.8 2014-06-14T08:03:35.000Z 1901 2014-06-14T08:03:42.000Z 1897.8 2014-06-14T08:04:09.000Z 1894.8 2014-06-14T08:04:21.000Z 1891.6 2014-06-14T08:04:34.000Z 1888.6 2014-06-14T08:04:50.000Z 1885.4 2014-06-14T08:04:59.000Z 1882.4 2014-06-14T08:05:11.000Z 1882.2 2014-06-14T08:05:12.000Z 1879.2 2014-06-14T08:05:28.000Z 1878.4 2014-06-14T08:05:32.000Z 1875.2 2014-06-14T08:05:44.000Z 1874 2014-06-14T08:05:50.000Z 1870.8 2014-06-14T08:05:57.000Z 1868.6 2014-06-14T08:06:01.000Z 1865.2 2014-06-14T08:06:08.000Z 1864.6 2014-06-14T08:06:09.000Z 1861.6 2014-06-14T08:06:15.000Z 1860.6 2014-06-14T08:06:17.000Z 1857 2014-06-14T08:06:26.000Z 1853.8 2014-06-14T08:06:29.000Z 1851 2014-06-14T08:06:33.000Z 1848 2014-06-14T08:06:38.000Z 1846.2 2014-06-14T08:06:41.000Z 1843.4 2014-06-14T08:06:56.000Z 1841.4 2014-06-14T08:07:13.000Z 1844.6 2014-06-14T08:07:21.000Z 1846.4 2014-06-14T08:07:28.000Z 1848.2 2014-06-14T08:07:43.000Z 1851.4 2014-06-14T08:07:53.000Z 1853.2 2014-06-14T08:07:56.000Z 1856.2 2014-06-14T08:08:01.000Z 1859.2 2014-06-14T08:08:07.000Z 1861.4 2014-06-14T08:08:12.000Z 1864.4 2014-06-14T08:08:24.000Z 1866.6 2014-06-14T08:08:36.000Z 1870 2014-06-14T08:08:45.000Z 1873 2014-06-14T08:08:57.000Z 1876 2014-06-14T08:09:04.000Z 1877.6 2014-06-14T08:09:10.000Z 1880.8 2014-06-14T08:09:18.000Z 1883.8 2014-06-14T08:09:29.000Z 1886.8 2014-06-14T08:09:44.000Z 1889 2014-06-14T08:09:53.000Z 1892 2014-06-14T08:10:06.000Z 1895 2014-06-14T08:10:16.000Z 1898 2014-06-14T08:10:34.000Z 1901.2 2014-06-14T08:10:41.000Z 1904.2 2014-06-14T08:10:50.000Z 1907.2 2014-06-14T08:11:02.000Z 1910.4 2014-06-14T08:11:10.000Z 1913.4 2014-06-14T08:11:22.000Z 1914.2 2014-06-14T08:11:24.000Z 1917.2 2014-06-14T08:11:41.000Z 1920.2 2014-06-14T08:11:48.000Z 1923.2 2014-06-14T08:12:07.000Z 1924.6 2014-06-14T08:12:14.000Z 1928 2014-06-14T08:12:21.000Z 1931.2 2014-06-14T08:12:38.000Z 1931.2 2014-06-14T08:12:49.000Z 1934.2 2014-06-14T08:13:18.000Z 1937.6 2014-06-14T08:13:25.000Z 1940.6 2014-06-14T08:13:43.000Z 1940.8 2014-06-14T08:13:44.000Z 1943.8 2014-06-14T08:14:01.000Z 1947 2014-06-14T08:14:21.000Z 1950 2014-06-14T08:14:43.000Z 1953.2 2014-06-14T08:15:00.000Z 1956.4 2014-06-14T08:15:10.000Z 1959.4 2014-06-14T08:15:23.000Z 1962.4 2014-06-14T08:15:34.000Z 1965.6 2014-06-14T08:15:45.000Z 1968.8 2014-06-14T08:15:54.000Z 1971.8 2014-06-14T08:16:02.000Z 1975.4 2014-06-14T08:16:24.000Z 1976 2014-06-14T08:16:26.000Z 1979 2014-06-14T08:16:43.000Z 1982 2014-06-14T08:17:03.000Z 1985 2014-06-14T08:17:21.000Z 1988 2014-06-14T08:17:37.000Z 1991 2014-06-14T08:17:56.000Z 1994 2014-06-14T08:18:11.000Z 1995.8 2014-06-14T08:18:17.000Z 1998.8 2014-06-14T08:18:33.000Z 2002 2014-06-14T08:18:42.000Z 2005 2014-06-14T08:18:57.000Z 2006.2 2014-06-14T08:19:08.000Z 2009.2 2014-06-14T08:19:22.000Z 2012.2 2014-06-14T08:19:33.000Z 2015.2 2014-06-14T08:19:48.000Z 2015.8 2014-06-14T08:19:51.000Z 2018.8 2014-06-14T08:20:07.000Z 2021.8 2014-06-14T08:20:15.000Z 2024.2 2014-06-14T08:20:23.000Z 2027.2 2014-06-14T08:20:33.000Z 2030.2 2014-06-14T08:20:45.000Z 2030.8 2014-06-14T08:20:47.000Z 2033.8 2014-06-14T08:20:58.000Z 2036.8 2014-06-14T08:21:08.000Z 2036.8 2014-06-14T08:21:11.000Z 2036 2014-06-14T08:23:21.000Z 2039 2014-06-14T08:23:43.000Z 2042.2 2014-06-14T08:24:09.000Z 2042 2014-06-14T08:24:10.000Z 2040.6 2014-06-14T08:25:09.000Z 2044 2014-06-14T08:25:25.000Z 2043.4 2014-06-14T08:26:03.000Z 2046.4 2014-06-14T08:26:51.000Z 2049.6 2014-06-14T08:26:59.000Z 2052.6 2014-06-14T08:27:11.000Z 2053 2014-06-14T08:27:14.000Z 2056 2014-06-14T08:27:28.000Z 2059.2 2014-06-14T08:27:38.000Z 2061.2 2014-06-14T08:27:46.000Z 2064.2 2014-06-14T08:27:56.000Z 2067.6 2014-06-14T08:28:01.000Z 2070.8 2014-06-14T08:28:05.000Z 2072.6 2014-06-14T08:28:08.000Z 2073.2 2014-06-14T08:28:27.000Z 2076.2 2014-06-14T08:28:50.000Z 2076.8 2014-06-14T08:28:51.000Z 2080 2014-06-14T08:29:00.000Z 2083.2 2014-06-14T08:29:05.000Z 2086.2 2014-06-14T08:29:13.000Z 2089.4 2014-06-14T08:29:21.000Z 2092.4 2014-06-14T08:29:36.000Z 2095.2 2014-06-14T08:29:40.000Z 2098.2 2014-06-14T08:30:04.000Z 2101.2 2014-06-14T08:30:17.000Z 2104.2 2014-06-14T08:30:30.000Z 2107.6 2014-06-14T08:30:38.000Z 2110.6 2014-06-14T08:30:48.000Z 2113.6 2014-06-14T08:30:57.000Z 2116.6 2014-06-14T08:31:13.000Z 2118.6 2014-06-14T08:31:18.000Z 2121.6 2014-06-14T08:31:27.000Z 2124.6 2014-06-14T08:31:32.000Z 2127.6 2014-06-14T08:31:41.000Z 2127.6 2014-06-14T08:31:42.000Z 2130.6 2014-06-14T08:31:49.000Z 2133.6 2014-06-14T08:31:54.000Z 2135.8 2014-06-14T08:31:59.000Z 2138.8 2014-06-14T08:32:10.000Z 2141.2 2014-06-14T08:32:40.000Z 2143.2 2014-06-14T08:33:10.000Z 2146.2 2014-06-14T08:33:24.000Z 2149.4 2014-06-14T08:33:38.000Z 2150.4 2014-06-14T08:33:40.000Z 2153.4 2014-06-14T08:33:47.000Z 2156.4 2014-06-14T08:33:54.000Z 2159.4 2014-06-14T08:33:59.000Z 2162.4 2014-06-14T08:34:23.000Z 2163.4 2014-06-14T08:34:40.000Z 2160.4 2014-06-14T08:35:32.000Z 2159.2 2014-06-14T08:35:34.000Z 2160.8 2014-06-14T08:35:58.000Z 2160 2014-06-14T08:36:13.000Z 2161.8 2014-06-14T08:36:30.000Z 2163.6 2014-06-14T08:36:48.000Z 2163.8 2014-06-14T08:37:06.000Z 2166.2 2014-06-14T08:37:37.000Z 2169.6 2014-06-14T08:37:52.000Z 2170.8 2014-06-14T08:37:58.000Z 2170 2014-06-14T08:38:11.000Z 2170.6 2014-06-14T08:38:33.000Z 2173.6 2014-06-14T08:38:47.000Z 2174 2014-06-14T08:39:01.000Z 2171 2014-06-14T08:39:19.000Z 2167.8 2014-06-14T08:39:28.000Z 2166.8 2014-06-14T08:39:36.000Z 2170 2014-06-14T08:40:06.000Z 2173 2014-06-14T08:40:16.000Z 2170.4 2014-06-14T08:40:35.000Z 2173.6 2014-06-14T08:40:57.000Z 2176 2014-06-14T08:41:03.000Z 2179.2 2014-06-14T08:41:13.000Z 2182.2 2014-06-14T08:41:24.000Z 2179.2 2014-06-14T08:44:14.000Z 2182.6 2014-06-14T08:44:54.000Z 2179.6 2014-06-14T09:03:51.000Z 2182.6 2014-06-14T09:06:16.000Z 2186 2014-06-14T09:06:23.000Z 2188 2014-06-14T09:06:30.000Z 2191.4 2014-06-14T09:06:38.000Z 2194.4 2014-06-14T09:06:44.000Z 2197.4 2014-06-14T09:07:05.000Z 2199.2 2014-06-14T09:07:14.000Z 2196.2 2014-06-14T09:07:42.000Z 2194.2 2014-06-14T09:07:52.000Z 2191.2 2014-06-14T09:08:11.000Z 2188.2 2014-06-14T09:08:21.000Z 2187.4 2014-06-14T09:09:08.000Z 2184.2 2014-06-14T09:09:20.000Z 2181.2 2014-06-14T09:09:33.000Z 2181 2014-06-14T09:09:35.000Z 2178 2014-06-14T09:09:48.000Z 2175 2014-06-14T09:10:00.000Z 2173.6 2014-06-14T09:10:04.000Z 2170.6 2014-06-14T09:10:19.000Z 2167.4 2014-06-14T09:10:29.000Z 2164.4 2014-06-14T09:10:36.000Z 2162.4 2014-06-14T09:10:39.000Z 2159.2 2014-06-14T09:10:45.000Z 2156.2 2014-06-14T09:10:57.000Z 2153 2014-06-14T09:11:03.000Z 2149.8 2014-06-14T09:11:09.000Z 2149.2 2014-06-14T09:11:10.000Z 2146.2 2014-06-14T09:11:15.000Z 2143.2 2014-06-14T09:11:20.000Z 2140 2014-06-14T09:11:25.000Z 2137 2014-06-14T09:11:30.000Z 2136.4 2014-06-14T09:11:31.000Z 2133.4 2014-06-14T09:11:37.000Z 2130.4 2014-06-14T09:11:45.000Z 2126.8 2014-06-14T09:11:59.000Z 2125.4 2014-06-14T09:12:03.000Z 2122.2 2014-06-14T09:12:11.000Z 2119.2 2014-06-14T09:12:21.000Z 2116.2 2014-06-14T09:12:31.000Z 2114.8 2014-06-14T09:12:35.000Z 2111.6 2014-06-14T09:12:48.000Z 2108.4 2014-06-14T09:12:57.000Z 2106.6 2014-06-14T09:13:13.000Z 2103.6 2014-06-14T09:13:21.000Z 2100.4 2014-06-14T09:13:26.000Z 2097.2 2014-06-14T09:13:33.000Z 2095.4 2014-06-14T09:13:36.000Z 2092.4 2014-06-14T09:13:41.000Z 2089 2014-06-14T09:13:50.000Z 2087 2014-06-14T09:13:57.000Z 2084 2014-06-14T09:14:08.000Z 2081.2 2014-06-14T09:14:18.000Z 2078.2 2014-06-14T09:14:25.000Z 2075.2 2014-06-14T09:14:32.000Z 2071.8 2014-06-14T09:14:37.000Z 2068 2014-06-14T09:14:41.000Z 2064.6 2014-06-14T09:14:46.000Z 2061.2 2014-06-14T09:14:56.000Z 2058.2 2014-06-14T09:15:06.000Z 2056.8 2014-06-14T09:15:12.000Z 2054.4 2014-06-14T09:19:20.000Z 2051.4 2014-06-14T09:19:29.000Z 2049.2 2014-06-14T09:19:35.000Z 2046.2 2014-06-14T09:19:47.000Z 2043.2 2014-06-14T09:19:58.000Z 2039.2 2014-06-14T09:20:03.000Z 2035 2014-06-14T09:20:06.000Z 2032.6 2014-06-14T09:20:08.000Z 2029.2 2014-06-14T09:20:11.000Z 2025.4 2014-06-14T09:20:14.000Z 2021.8 2014-06-14T09:20:18.000Z 2020.2 2014-06-14T09:20:20.000Z 2017.2 2014-06-14T09:20:26.000Z 2013.8 2014-06-14T09:20:29.000Z 2010.4 2014-06-14T09:20:32.000Z 2007.4 2014-06-14T09:20:35.000Z 2004.2 2014-06-14T09:20:41.000Z 2001.2 2014-06-14T09:20:46.000Z 1998.2 2014-06-14T09:20:51.000Z 1995.6 2014-06-14T09:20:55.000Z 1992.6 2014-06-14T09:20:59.000Z 1989.6 2014-06-14T09:21:04.000Z 1987.2 2014-06-14T09:21:07.000Z 1984.2 2014-06-14T09:21:10.000Z 1981.2 2014-06-14T09:21:14.000Z 1978 2014-06-14T09:21:17.000Z 1974.8 2014-06-14T09:21:22.000Z 1971.2 2014-06-14T09:21:27.000Z 1970.6 2014-06-14T09:21:28.000Z 1967.2 2014-06-14T09:21:34.000Z 1964 2014-06-14T09:21:39.000Z 1963.2 2014-06-14T09:21:40.000Z 1959.8 2014-06-14T09:21:45.000Z 1957.2 2014-06-14T09:21:50.000Z 1954.2 2014-06-14T09:21:58.000Z 1953.8 2014-06-14T09:21:59.000Z 1950.6 2014-06-14T09:22:07.000Z 1950 2014-06-14T09:22:08.000Z 1947 2014-06-14T09:22:15.000Z 1946.2 2014-06-14T09:22:17.000Z 1943 2014-06-14T09:22:23.000Z 1940.2 2014-06-14T09:22:28.000Z 1937.2 2014-06-14T09:22:37.000Z 1935.8 2014-06-14T09:22:40.000Z 1932.8 2014-06-14T09:22:51.000Z 1932.4 2014-06-14T09:22:55.000Z 1929 2014-06-14T09:23:00.000Z 1926.6 2014-06-14T09:23:05.000Z 1923.6 2014-06-14T09:23:11.000Z 1920.4 2014-06-14T09:23:18.000Z 1917.2 2014-06-14T09:23:25.000Z 1916 2014-06-14T09:23:27.000Z 1913.6 2014-06-14T09:23:37.000Z 1913.6 2014-06-14T09:23:50.000Z 1913.6 2014-06-14T09:24:03.000Z 1911 2014-06-14T09:24:31.000Z 1907.8 2014-06-14T09:24:40.000Z 1904.6 2014-06-14T09:24:49.000Z 1904.2 2014-06-14T09:24:50.000Z 1901 2014-06-14T09:24:57.000Z 1900 2014-06-14T09:24:59.000Z 1897.8 2014-06-14T09:25:11.000Z 1897 2014-06-14T09:25:22.000Z 1896.4 2014-06-14T09:25:33.000Z 1894 2014-06-14T09:25:42.000Z 1890.8 2014-06-14T09:25:50.000Z 1888.2 2014-06-14T09:25:54.000Z 1885.2 2014-06-14T09:26:02.000Z 1883.4 2014-06-14T09:26:06.000Z 1880.2 2014-06-14T09:26:14.000Z 1877.8 2014-06-14T09:26:21.000Z 1874.8 2014-06-14T09:26:30.000Z 1871.8 2014-06-14T09:26:39.000Z 1871.6 2014-06-14T09:26:40.000Z 1868.6 2014-06-14T09:26:50.000Z 1865.2 2014-06-14T09:26:56.000Z 1863.4 2014-06-14T09:26:59.000Z 1860.4 2014-06-14T09:27:04.000Z 1856.4 2014-06-14T09:27:10.000Z 1852.8 2014-06-14T09:27:16.000Z 1851.6 2014-06-14T09:27:20.000Z 1848.6 2014-06-14T09:27:24.000Z 1845.6 2014-06-14T09:27:28.000Z 1842 2014-06-14T09:28:33.000Z 1841.8 2014-06-14T09:28:36.000Z 1838 2014-06-14T09:28:49.000Z 1835.2 2014-06-14T09:28:53.000Z 1831.8 2014-06-14T09:28:57.000Z 1828.4 2014-06-14T09:29:02.000Z 1825.2 2014-06-14T09:29:08.000Z 1822.2 2014-06-14T09:29:17.000Z 1822 2014-06-14T09:29:18.000Z 1819 2014-06-14T09:29:26.000Z 1818.2 2014-06-14T09:29:30.000Z 1814.8 2014-06-14T09:29:39.000Z 1812.8 2014-06-14T09:29:41.000Z 1809.2 2014-06-14T09:29:43.000Z 1806.2 2014-06-14T09:29:47.000Z 1803 2014-06-14T09:29:54.000Z 1799.4 2014-06-14T09:29:57.000Z 1795.8 2014-06-14T09:30:03.000Z 1792.4 2014-06-14T09:31:05.000Z 1789.2 2014-06-14T09:31:11.000Z 1788.8 2014-06-14T09:31:12.000Z 1785.4 2014-06-14T09:31:19.000Z 1782.4 2014-06-14T09:31:35.000Z 1782 2014-06-14T09:31:45.000Z 1779 2014-06-14T09:32:01.000Z 1778 2014-06-14T09:32:05.000Z 1775 2014-06-14T09:32:16.000Z 1773 2014-06-14T09:32:20.000Z 1769.8 2014-06-14T09:32:25.000Z 1769.8 2014-06-14T09:32:37.000Z 1767 2014-06-14T09:32:52.000Z 1764 2014-06-14T09:33:01.000Z 1760.8 2014-06-14T09:34:31.000Z 1760.6 2014-06-14T09:34:33.000Z 1758.6 2014-06-14T09:34:50.000Z 1755.6 2014-06-14T09:35:05.000Z 1755.2 2014-06-14T09:35:06.000Z 1752.2 2014-06-14T09:35:14.000Z 1748.8 2014-06-14T09:35:19.000Z 1747.4 2014-06-14T09:35:22.000Z 1744.2 2014-06-14T09:35:27.000Z 1744.8 2014-06-14T09:35:36.000Z 1746.4 2014-06-14T09:35:46.000Z 1746.2 2014-06-14T09:35:59.000Z 1745.4 2014-06-14T09:36:17.000Z 1742.4 2014-06-14T09:36:36.000Z 1739.6 2014-06-14T09:36:44.000Z 1736.4 2014-06-14T09:36:53.000Z 1733.6 2014-06-14T09:37:00.000Z 1730.6 2014-06-14T09:37:08.000Z 1731.6 2014-06-14T09:37:13.000Z 1734.4 2014-06-14T09:37:30.000Z 1736 2014-06-14T09:37:52.000Z 1736.8 2014-06-14T09:38:07.000Z 1735.2 2014-06-14T09:38:20.000Z 1732.2 2014-06-14T09:38:28.000Z 1730.6 2014-06-14T09:38:35.000Z 1730.2 2014-06-14T09:38:49.000Z 1728 2014-06-14T09:39:05.000Z 1725 2014-06-14T09:39:15.000Z 1724.2 2014-06-14T09:39:21.000Z 1721.2 2014-06-14T09:39:33.000Z 1719 2014-06-14T09:39:38.000Z 1715.8 2014-06-14T09:39:47.000Z 1712.8 2014-06-14T09:39:56.000Z 1712.2 2014-06-14T09:39:58.000Z 1711.2 2014-06-14T09:40:15.000Z 1708.6 2014-06-14T09:40:32.000Z 1709.8 2014-06-14T09:40:47.000Z 1711.8 2014-06-14T09:41:05.000Z 1712 2014-06-14T09:41:20.000Z 1712.4 2014-06-14T09:41:34.000Z 1710.6 2014-06-14T09:41:49.000Z 1708.8 2014-06-14T09:42:04.000Z 1706.4 2014-06-14T09:42:19.000Z 1705.6 2014-06-14T09:42:36.000Z 1702.6 2014-06-14T09:42:49.000Z 1702.4 2014-06-14T09:42:50.000Z 1699.2 2014-06-14T09:43:00.000Z 1698.4 2014-06-14T09:43:04.000Z 1697.2 2014-06-14T09:43:20.000Z 1698.4 2014-06-14T09:43:36.000Z 1700.8 2014-06-14T09:43:50.000Z 1703.8 2014-06-14T09:44:03.000Z 1704 2014-06-14T09:44:05.000Z 1700.6 2014-06-14T09:44:12.000Z 1697.4 2014-06-14T09:44:17.000Z 1696.8 2014-06-14T09:44:18.000Z 1693.8 2014-06-14T09:44:24.000Z 1690.6 2014-06-14T09:44:30.000Z 1690 2014-06-14T09:44:33.000Z 1688.6 2014-06-14T09:44:48.000Z 1686.8 2014-06-14T09:45:02.000Z 1683.8 2014-06-14T09:45:10.000Z 1682.2 2014-06-14T09:45:15.000Z 1685.2 2014-06-14T09:45:24.000Z 1686.8 2014-06-14T09:45:30.000Z 1688 2014-06-14T09:45:46.000Z 1685 2014-06-14T09:46:05.000Z 1684.8 2014-06-14T09:46:06.000Z 1681.4 2014-06-14T09:46:17.000Z 1678.4 2014-06-14T09:46:23.000Z 1675.4 2014-06-14T09:46:28.000Z 1672.4 2014-06-14T09:46:33.000Z 1669.2 2014-06-14T09:46:40.000Z 1666 2014-06-14T09:46:47.000Z 1664.6 2014-06-14T09:46:51.000Z 1661.4 2014-06-14T09:53:41.000Z 1659.4 2014-06-14T09:53:54.000Z 1656.8 2014-06-14T09:54:08.000Z 1654.6 2014-06-14T09:54:23.000Z 1653.2 2014-06-14T09:54:37.000Z 1650 2014-06-14T09:54:45.000Z 1646.2 2014-06-14T09:54:48.000Z 1642.8 2014-06-14T09:54:51.000Z 1639.4 2014-06-14T09:54:54.000Z 1636.4 2014-06-14T09:54:57.000Z 1634 2014-06-14T09:55:01.000Z 1631 2014-06-14T09:55:07.000Z 1627.8 2014-06-14T09:55:11.000Z 1624.2 2014-06-14T09:55:16.000Z 1620.8 2014-06-14T09:55:21.000Z 1619.8 2014-06-14T09:55:22.000Z 1616.8 2014-06-14T09:55:25.000Z 1613.4 2014-06-14T09:55:28.000Z 1609.6 2014-06-14T09:55:32.000Z 1607.6 2014-06-14T09:55:34.000Z 1604.2 2014-06-14T09:55:37.000Z 1601 2014-06-14T09:55:39.000Z 1597.8 2014-06-14T09:55:42.000Z 1597 2014-06-14T09:55:45.000Z 1593.6 2014-06-14T09:55:50.000Z 1593.4 2014-06-14T09:55:51.000Z 1590.4 2014-06-14T09:55:59.000Z 1590 2014-06-14T09:56:00.000Z 1587 2014-06-14T09:56:04.000Z 1585.2 2014-06-14T09:56:07.000Z 1581.2 2014-06-14T09:56:11.000Z 1579.4 2014-06-14T09:56:13.000Z 1576.4 2014-06-14T09:56:16.000Z 1573.4 2014-06-14T09:56:19.000Z 1569.8 2014-06-14T09:56:23.000Z 1568.4 2014-06-14T09:56:27.000Z 1565.2 2014-06-14T09:56:33.000Z 1564.2 2014-06-14T09:56:37.000Z 1561.2 2014-06-14T09:56:44.000Z 1559.4 2014-06-14T09:56:53.000Z 1556.6 2014-06-14T09:57:07.000Z 1553.4 2014-06-14T09:57:21.000Z 1550.4 2014-06-14T09:57:29.000Z 1547.2 2014-06-14T09:57:34.000Z 1544.2 2014-06-14T09:57:37.000Z 1541.2 2014-06-14T09:57:45.000Z 1541.2 2014-06-14T09:57:56.000Z 1541 2014-06-14T09:58:09.000Z 1539.2 2014-06-14T09:58:22.000Z 1536.2 2014-06-14T09:58:31.000Z 1533 2014-06-14T09:58:37.000Z 1532.6 2014-06-14T09:58:38.000Z 1529.2 2014-06-14T09:58:43.000Z 1526.4 2014-06-14T09:58:48.000Z 1523 2014-06-14T09:58:58.000Z 1522 2014-06-14T09:59:04.000Z 1519 2014-06-14T09:59:16.000Z 1516.4 2014-06-14T09:59:20.000Z 1513.4 2014-06-14T09:59:27.000Z 1512.4 2014-06-14T09:59:36.000Z 1509.4 2014-06-14T09:59:46.000Z 1509 2014-06-14T09:59:47.000Z 1506 2014-06-14T09:59:56.000Z 1503 2014-06-14T10:00:09.000Z 1500 2014-06-14T10:00:19.000Z 1499.4 2014-06-14T10:00:21.000Z 1497.2 2014-06-14T10:00:35.000Z 1495.8 2014-06-14T10:00:49.000Z 1493.6 2014-06-14T10:01:02.000Z 1491.8 2014-06-14T10:01:15.000Z 1491.2 2014-06-14T10:02:25.000Z 1492.4 2014-06-14T10:02:40.000Z 1492 2014-06-14T10:03:52.000Z 1491.4 2014-06-14T10:04:18.000Z 1490.8 2014-06-14T10:04:39.000Z 1490.8 2014-06-14T10:04:58.000Z 1493 2014-06-14T10:05:20.000Z 1490.8 2014-06-14T10:05:39.000Z 1487.8 2014-06-14T10:05:52.000Z 1486.4 2014-06-14T10:06:02.000Z 1485 2014-06-14T10:06:25.000Z 1488 2014-06-14T10:06:38.000Z 1490.6 2014-06-14T10:06:46.000Z 1493.6 2014-06-14T10:06:57.000Z 1496.6 2014-06-14T10:07:07.000Z 1497.4 2014-06-14T10:07:10.000Z 1500.6 2014-06-14T10:07:21.000Z 1501.2 2014-06-14T10:07:44.000Z 1498.4 2014-06-14T10:08:02.000Z 1495.4 2014-06-14T10:08:20.000Z 1496.2 2014-06-14T10:08:41.000Z 1495.6 2014-06-14T10:09:04.000Z 1492.8 2014-06-14T10:09:21.000Z 1490.2 2014-06-14T10:09:38.000Z 1487.4 2014-06-14T10:10:00.000Z 1484.2 2014-06-14T10:10:30.000Z 1485 2014-06-14T10:10:40.000Z 1482 2014-06-14T10:10:48.000Z 1479 2014-06-14T10:10:53.000Z 1478.6 2014-06-14T10:10:56.000Z 1475 2014-06-14T10:11:01.000Z 1471.8 2014-06-14T10:11:05.000Z 1470.8 2014-06-14T10:11:21.000Z 1467.8 2014-06-14T10:11:31.000Z 1468 2014-06-14T10:11:40.000Z 1465 2014-06-14T10:11:50.000Z 1464.2 2014-06-14T10:11:59.000Z 1461 2014-06-14T10:12:13.000Z 1459.4 2014-06-14T10:12:23.000Z 1456.4 2014-06-14T10:12:34.000Z 1454.4 2014-06-14T10:12:45.000Z 1451.4 2014-06-14T10:12:54.000Z 1451.4 2014-06-14T10:13:04.000Z 1454.4 2014-06-14T10:13:11.000Z 1457.4 2014-06-14T10:13:15.000Z 1460.8 2014-06-14T10:13:19.000Z 1462.8 2014-06-14T10:13:22.000Z 1462.2 2014-06-14T10:13:43.000Z 1459.2 2014-06-14T10:13:53.000Z 1456.2 2014-06-14T10:13:59.000Z 1455.8 2014-06-14T10:14:02.000Z 1452.2 2014-06-14T10:14:09.000Z 1449 2014-06-14T10:14:19.000Z 1446 2014-06-14T10:14:27.000Z 1445.2 2014-06-14T10:14:31.000Z 1441.8 2014-06-14T10:14:39.000Z 1438.4 2014-06-14T10:14:44.000Z 1436.8 2014-06-14T10:14:46.000Z 1433.6 2014-06-14T10:14:50.000Z 1430.4 2014-06-14T10:14:55.000Z 1427.2 2014-06-14T10:15:02.000Z 1423.8 2014-06-14T10:15:07.000Z 1420.2 2014-06-14T10:15:16.000Z 1418.8 2014-06-14T10:15:19.000Z 1415.6 2014-06-14T10:15:27.000Z 1413 2014-06-14T10:15:37.000Z 1409.6 2014-06-14T10:16:26.000Z 1407.6 2014-06-14T10:16:29.000Z 1404 2014-06-14T10:16:33.000Z 1401.2 2014-06-14T10:16:38.000Z 1398.2 2014-06-14T10:16:42.000Z 1395.8 2014-06-14T10:16:47.000Z 1392.6 2014-06-14T10:16:53.000Z 1389 2014-06-14T10:16:58.000Z 1388 2014-06-14T10:16:59.000Z 1385 2014-06-14T10:17:02.000Z 1381.4 2014-06-14T10:17:07.000Z 1380.2 2014-06-14T10:17:08.000Z 1377 2014-06-14T10:17:15.000Z 1377.2 2014-06-14T10:17:21.000Z 1375.6 2014-06-14T10:17:30.000Z 1372.6 2014-06-14T10:17:37.000Z 1370.4 2014-06-14T10:17:47.000Z 1369 2014-06-14T10:17:57.000Z 1366 2014-06-14T10:18:03.000Z 1362.8 2014-06-14T10:18:10.000Z 1362.4 2014-06-14T10:18:11.000Z 1359 2014-06-14T10:18:22.000Z 1358.6 2014-06-14T10:18:23.000Z 1355.4 2014-06-14T10:18:33.000Z 1355.2 2014-06-14T10:18:34.000Z 1358.4 2014-06-14T10:18:48.000Z 1360.6 2014-06-14T10:18:57.000Z 1358.6 2014-06-14T10:19:12.000Z 1355.4 2014-06-14T10:20:34.000Z 1357.4 2014-06-14T10:21:55.000Z 1354.4 2014-06-14T10:22:12.000Z 1357.4 2014-06-14T10:23:17.000Z 1354.2 2014-06-14T10:23:41.000Z 1357.4 2014-06-14T10:24:39.000Z 1354.2 2014-06-14T10:25:26.000Z 1357.2 2014-06-14T10:25:59.000Z 1360.4 2014-06-14T10:27:22.000Z 1357.4 2014-06-14T10:27:33.000Z 1356.4 2014-06-14T10:27:36.000Z 1353.4 2014-06-14T10:27:42.000Z 1351 2014-06-14T10:27:47.000Z 1347.8 2014-06-14T10:27:56.000Z 1346.8 2014-06-14T10:27:59.000Z 1343.2 2014-06-14T10:28:09.000Z 1340.2 2014-06-14T10:28:13.000Z 1337 2014-06-14T10:28:26.000Z 1335.2 2014-06-14T10:28:28.000Z 1331.6 2014-06-14T10:28:33.000Z 1327.8 2014-06-14T10:28:36.000Z 1326.6 2014-06-14T10:28:37.000Z 1323.4 2014-06-14T10:28:44.000Z 1319.8 2014-06-14T10:28:50.000Z 1316.2 2014-06-14T10:28:53.000Z 1313 2014-06-14T10:28:56.000Z 1309.2 2014-06-14T10:28:59.000Z 1305.6 2014-06-14T10:29:03.000Z 1304 2014-06-14T10:29:05.000Z 1300.6 2014-06-14T10:29:11.000Z 1303.8 2014-06-14T10:29:49.000Z 1307.4 2014-06-14T10:29:55.000Z 1310.6 2014-06-14T10:30:04.000Z 1314 2014-06-14T10:30:25.000Z 1314.8 2014-06-14T10:30:27.000Z 1318 2014-06-14T10:31:27.000Z 1315 2014-06-14T10:31:48.000Z 1318.4 2014-06-14T10:32:03.000Z 1321.6 2014-06-14T10:32:12.000Z 1325.2 2014-06-14T10:32:20.000Z 1326.2 2014-06-14T10:32:24.000Z 1329.4 2014-06-14T10:32:29.000Z 1332.4 2014-06-14T10:32:46.000Z 1335.4 2014-06-14T10:32:56.000Z 1335.8 2014-06-14T10:33:04.000Z 1338.8 2014-06-14T10:33:30.000Z 1339.8 2014-06-14T10:33:37.000Z 1343 2014-06-14T10:34:15.000Z 1346.2 2014-06-14T10:34:35.000Z 1348.2 2014-06-14T10:34:41.000Z 1351.4 2014-06-14T10:34:49.000Z 1354.4 2014-06-14T10:34:54.000Z 1356.2 2014-06-14T10:34:57.000Z 1358.2 2014-06-14T10:35:16.000Z 1361.2 2014-06-14T10:35:25.000Z 1357.8 2014-06-14T10:35:31.000Z 1360.8 2014-06-14T10:35:55.000Z 1361.6 2014-06-14T10:36:00.000Z 1365 2014-06-14T10:36:16.000Z 1367.4 2014-06-14T10:36:24.000Z 1370.4 2014-06-14T10:36:31.000Z 1373.8 2014-06-14T10:36:51.000Z 1373.4 2014-06-14T10:36:56.000Z 1376.4 2014-06-14T10:37:03.000Z 1379.4 2014-06-14T10:37:23.000Z 1378.2 2014-06-14T10:37:31.000Z 1380.2 2014-06-14T10:37:47.000Z 1380.8 2014-06-14T10:38:06.000Z 1378.8 2014-06-14T10:38:20.000Z 1383.2 2014-06-14T10:38:31.000Z 1385.8 2014-06-14T10:38:35.000Z 1389 2014-06-14T10:38:49.000Z 1389.6 2014-06-14T10:38:51.000Z 1392.6 2014-06-14T10:38:56.000Z 1395.8 2014-06-14T10:39:04.000Z 1396.8 2014-06-14T10:39:06.000Z 1399.8 2014-06-14T10:39:20.000Z 1400.8 2014-06-14T10:39:22.000Z 1401.8 2014-06-14T10:39:40.000Z 1401.2 2014-06-14T10:39:55.000Z 1400.2 2014-06-14T10:40:16.000Z 1399.6 2014-06-14T10:40:32.000Z 1396 2014-06-14T10:40:43.000Z 1395.6 2014-06-14T10:40:45.000Z 1396 2014-06-14T10:41:05.000Z 1397.8 2014-06-14T10:41:25.000Z 1394.4 2014-06-14T10:41:30.000Z 1397.4 2014-06-14T10:41:44.000Z 1397.4 2014-06-14T10:41:45.000Z 1400.4 2014-06-14T10:42:00.000Z 1400 2014-06-14T10:42:07.000Z 1399.8 2014-06-14T10:42:24.000Z 1399 2014-06-14T10:42:41.000Z 1399.2 2014-06-14T10:43:00.000Z 1399.4 2014-06-14T10:43:23.000Z 1402.2 2014-06-14T10:43:42.000Z 1405.4 2014-06-14T10:44:05.000Z 1406.8 2014-06-14T10:44:26.000Z 1409.6 2014-06-14T10:44:34.000Z 1413 2014-06-14T10:44:40.000Z 1415.4 2014-06-14T10:44:43.000Z 1412 2014-06-14T10:44:51.000Z 1410.6 2014-06-14T10:44:53.000Z 1409.6 2014-06-14T10:45:02.000Z 1411.6 2014-06-14T10:45:11.000Z 1413.6 2014-06-14T10:45:19.000Z 1412 2014-06-14T10:45:30.000Z 1415.4 2014-06-14T10:45:41.000Z 1418 2014-06-14T10:45:53.000Z 1417 2014-06-14T10:46:06.000Z 1416 2014-06-14T10:46:20.000Z 1414.8 2014-06-14T10:46:30.000Z 1411.2 2014-06-14T10:46:37.000Z 1409 2014-06-14T10:46:46.000Z 1407.4 2014-06-14T10:46:58.000Z 1407 2014-06-14T10:47:10.000Z 1407.2 2014-06-14T10:47:25.000Z 1407 2014-06-14T10:47:43.000Z 1404.4 2014-06-14T10:47:57.000Z 1405.8 2014-06-14T10:48:14.000Z 1402.8 2014-06-14T10:48:30.000Z 1402.4 2014-06-14T10:48:38.000Z 1399.4 2014-06-14T10:50:00.000Z 1396.4 2014-06-14T10:50:09.000Z 1396 2014-06-14T10:50:10.000Z 1395.6 2014-06-14T10:50:27.000Z 1396.6 2014-06-14T10:50:39.000Z 1397.4 2014-06-14T10:50:55.000Z 1400.4 2014-06-14T10:51:33.000Z 1400.6 2014-06-14T10:51:34.000Z 1403.6 2014-06-14T10:51:56.000Z 1404.6 2014-06-14T10:52:23.000Z 1407.6 2014-06-14T10:52:39.000Z 1408.6 2014-06-14T10:52:49.000Z 1411.6 2014-06-14T10:53:08.000Z 1412 2014-06-14T10:53:11.000Z 1415.2 2014-06-14T10:53:34.000Z 1418.4 2014-06-14T10:53:47.000Z 1421.6 2014-06-14T10:54:03.000Z 1424.6 2014-06-14T10:54:11.000Z 1426.4 2014-06-14T10:54:18.000Z 1429.4 2014-06-14T10:54:28.000Z 1433 2014-06-14T10:54:35.000Z 1434.4 2014-06-14T10:54:37.000Z 1437.4 2014-06-14T10:54:55.000Z 1440.4 2014-06-14T10:54:59.000Z 1440.8 2014-06-14T10:55:00.000Z 1443.8 2014-06-14T10:55:07.000Z 1446.8 2014-06-14T10:55:14.000Z 1448.8 2014-06-14T10:55:19.000Z 1451 2014-06-14T10:55:35.000Z 1454 2014-06-14T10:55:46.000Z 1456.8 2014-06-14T10:55:52.000Z 1459.8 2014-06-14T10:56:01.000Z 1460.8 2014-06-14T10:56:04.000Z 1463.8 2014-06-14T10:56:13.000Z 1464.4 2014-06-14T10:56:21.000Z 1464.2 2014-06-14T10:56:38.000Z 1466.6 2014-06-14T10:57:31.000Z 1465.2 2014-06-14T10:57:49.000Z 1462.2 2014-06-14T10:57:59.000Z 1462.2 2014-06-14T10:58:03.000Z 1464.8 2014-06-14T10:58:18.000Z 1467.8 2014-06-14T10:58:37.000Z 1465.2 2014-06-14T10:58:50.000Z 1462 2014-06-14T10:58:58.000Z 1459 2014-06-14T10:59:06.000Z 1462.6 2014-06-14T10:59:24.000Z 1462.2 2014-06-14T10:59:29.000Z 1459.2 2014-06-14T10:59:47.000Z 1456.2 2014-06-14T10:59:53.000Z 1454 2014-06-14T10:59:58.000Z 1457.2 2014-06-14T11:02:02.000Z 1460.2 2014-06-14T11:02:10.000Z 1463.2 2014-06-14T11:02:24.000Z 1466.6 2014-06-14T11:02:29.000Z 1463.2 2014-06-14T11:02:41.000Z 1462 2014-06-14T11:03:20.000Z 1459 2014-06-14T11:03:32.000Z 1455.8 2014-06-14T11:03:40.000Z 1452.6 2014-06-14T11:03:47.000Z 1450.4 2014-06-14T11:03:52.000Z 1447.2 2014-06-14T11:03:57.000Z 1444.2 2014-06-14T11:04:02.000Z 1441 2014-06-14T11:04:08.000Z 1438.6 2014-06-14T11:04:15.000Z 1441.8 2014-06-14T11:04:39.000Z 1445 2014-06-14T11:04:42.000Z 1445.6 2014-06-14T11:04:45.000Z 1442.4 2014-06-14T11:05:05.000Z 1441.2 2014-06-14T11:05:07.000Z 1437.6 2014-06-14T11:05:30.000Z 1436.4 2014-06-14T11:05:32.000Z 1439.6 2014-06-14T11:05:40.000Z 1439 2014-06-14T11:05:49.000Z 1436 2014-06-14T11:06:10.000Z 1433 2014-06-14T11:06:55.000Z 1429.8 2014-06-14T11:07:03.000Z 1428.8 2014-06-14T11:07:04.000Z 1425.8 2014-06-14T11:07:11.000Z 1422.8 2014-06-14T11:07:21.000Z 1419.8 2014-06-14T11:07:35.000Z 1417.6 2014-06-14T11:07:46.000Z 1414.4 2014-06-14T11:07:55.000Z 1411 2014-06-14T11:08:01.000Z 1407.8 2014-06-14T11:08:09.000Z 1406.4 2014-06-14T11:08:22.000Z 1403.2 2014-06-14T11:08:29.000Z 1400 2014-06-14T11:08:40.000Z 1397 2014-06-14T11:08:55.000Z 1397 2014-06-14T11:08:56.000Z 1393.8 2014-06-14T11:09:02.000Z 1390.2 2014-06-14T11:10:14.000Z 1390 2014-06-14T11:10:15.000Z 1386.6 2014-06-14T11:10:29.000Z 1382.6 2014-06-14T11:10:41.000Z 1379.4 2014-06-14T11:10:46.000Z 1376.2 2014-06-14T11:11:00.000Z 1373 2014-06-14T11:11:13.000Z 1369.6 2014-06-14T11:11:23.000Z 1366.6 2014-06-14T11:11:33.000Z 1363.4 2014-06-14T11:11:38.000Z 1363.2 2014-06-14T11:11:40.000Z 1359.8 2014-06-14T11:11:55.000Z 1356.2 2014-06-14T11:11:59.000Z 1352.6 2014-06-14T11:12:07.000Z 1349.2 2014-06-14T11:12:10.000Z 1346.2 2014-06-14T11:12:14.000Z 1342.6 2014-06-14T11:12:19.000Z 1338.8 2014-06-14T11:12:25.000Z 1335 2014-06-14T11:12:30.000Z 1332 2014-06-14T11:12:33.000Z 1329.2 2014-06-14T11:12:37.000Z 1325 2014-06-14T11:12:41.000Z 1321.2 2014-06-14T11:12:47.000Z 1317.8 2014-06-14T11:12:51.000Z 1314.4 2014-06-14T11:12:56.000Z 1313.6 2014-06-14T11:12:57.000Z 1309.8 2014-06-14T11:13:02.000Z 1306.6 2014-06-14T11:13:14.000Z 1303.4 2014-06-14T11:13:17.000Z 1303 2014-06-14T11:13:18.000Z 1299.4 2014-06-14T11:13:21.000Z 1295.8 2014-06-14T11:13:25.000Z 1292.4 2014-06-14T11:13:31.000Z 1291.8 2014-06-14T11:13:32.000Z 1288.8 2014-06-14T11:13:37.000Z 1285.8 2014-06-14T11:13:44.000Z 1283.2 2014-06-14T11:13:55.000Z 1280 2014-06-14T11:13:59.000Z 1276.2 2014-06-14T11:14:07.000Z 1273.2 2014-06-14T11:14:13.000Z 1270.2 2014-06-14T11:14:20.000Z 1267.6 2014-06-14T11:14:25.000Z 1264 2014-06-14T11:14:29.000Z 1260.6 2014-06-14T11:14:33.000Z 1260.2 2014-06-14T11:14:34.000Z 1257.4 2014-06-14T11:14:46.000Z 1256.4 2014-06-14T11:14:58.000Z 1253 2014-06-14T11:15:04.000Z 1252 2014-06-14T11:15:06.000Z 1248.8 2014-06-14T11:15:13.000Z 1245.4 2014-06-14T11:15:17.000Z 1242.2 2014-06-14T11:15:23.000Z 1239 2014-06-14T11:15:36.000Z 1238.8 2014-06-14T11:15:37.000Z 1235.8 2014-06-14T11:15:42.000Z 1232 2014-06-14T11:15:49.000Z 1230.2 2014-06-14T11:15:51.000Z 1227.2 2014-06-14T11:15:55.000Z 1223.6 2014-06-14T11:16:02.000Z 1221 2014-06-14T11:16:07.000Z 1217.8 2014-06-14T11:16:15.000Z 1214.2 2014-06-14T11:16:19.000Z 1211 2014-06-14T11:16:28.000Z 1210.6 2014-06-14T11:16:29.000Z 1206.8 2014-06-14T11:16:35.000Z 1203.8 2014-06-14T11:16:40.000Z 1201.8 2014-06-14T11:16:43.000Z 1198.6 2014-06-14T11:16:54.000Z 1197 2014-06-14T11:16:56.000Z 1194 2014-06-14T11:17:01.000Z 1190.4 2014-06-14T11:17:05.000Z 1189.6 2014-06-14T11:17:06.000Z 1186.2 2014-06-14T11:17:10.000Z 1185.6 2014-06-14T11:17:18.000Z 1182.4 2014-06-14T11:17:26.000Z 1179 2014-06-14T11:17:32.000Z 1179 2014-06-14T11:17:33.000Z 1176 2014-06-14T11:17:40.000Z 1173 2014-06-14T11:17:52.000Z 1170 2014-06-14T11:18:02.000Z 1166.4 2014-06-14T11:18:08.000Z 1165.6 2014-06-14T11:18:10.000Z 1162.6 2014-06-14T11:18:25.000Z 1161.8 2014-06-14T11:18:40.000Z 1164.8 2014-06-14T11:19:08.000Z 1167.8 2014-06-14T11:19:14.000Z 1169 2014-06-14T11:19:25.000Z 1168.2 2014-06-14T11:19:52.000Z 1169.2 2014-06-14T11:20:10.000Z 1170.6 2014-06-14T11:20:21.000Z 1172.4 2014-06-14T11:20:32.000Z 1175.6 2014-06-14T11:20:40.000Z 1177.8 2014-06-14T11:20:47.000Z 1180.8 2014-06-14T11:21:00.000Z 1183.8 2014-06-14T11:21:04.000Z 1187.2 2014-06-14T11:21:08.000Z 1188.2 2014-06-14T11:21:10.000Z 1191.4 2014-06-14T11:21:21.000Z 1191.2 2014-06-14T11:21:36.000Z 1190.8 2014-06-14T11:21:55.000Z 1194 2014-06-14T11:22:07.000Z 1194.4 2014-06-14T11:22:09.000Z 1195.2 2014-06-14T11:22:26.000Z 1192.8 2014-06-14T11:22:41.000Z 1194 2014-06-14T11:23:00.000Z 1197.2 2014-06-14T11:23:14.000Z 1198 2014-06-14T11:23:17.000Z 1201 2014-06-14T11:23:24.000Z 1204.4 2014-06-14T11:23:33.000Z 1206 2014-06-14T11:23:36.000Z 1209.6 2014-06-14T11:23:40.000Z 1212.6 2014-06-14T11:23:49.000Z 1214.4 2014-06-14T11:23:57.000Z 1217.4 2014-06-14T11:24:08.000Z 1220.4 2014-06-14T11:24:24.000Z 1221.6 2014-06-14T11:24:26.000Z 1223.8 2014-06-14T11:24:39.000Z 1226.2 2014-06-14T11:24:53.000Z 1229.6 2014-06-14T11:25:07.000Z 1232.6 2014-06-14T11:25:18.000Z 1233 2014-06-14T11:25:20.000Z 1235.2 2014-06-14T11:25:35.000Z 1238.2 2014-06-14T11:25:47.000Z 1238.8 2014-06-14T11:25:49.000Z 1241.8 2014-06-14T11:26:04.000Z 1242.2 2014-06-14T11:26:05.000Z 1245.2 2014-06-14T11:26:12.000Z 1245.4 2014-06-14T11:26:22.000Z 1248.4 2014-06-14T11:26:35.000Z 1248.4 2014-06-14T11:26:37.000Z 1251.8 2014-06-14T11:26:42.000Z 1255 2014-06-14T11:26:51.000Z 1255.8 2014-06-14T11:26:52.000Z 1258.8 2014-06-14T11:26:59.000Z 1261.8 2014-06-14T11:27:12.000Z 1258.8 2014-06-14T11:27:20.000Z 1261.8 2014-06-14T11:27:27.000Z 1263.4 2014-06-14T11:27:32.000Z 1266.6 2014-06-14T11:27:46.000Z 1267.6 2014-06-14T11:27:49.000Z 1264.6 2014-06-14T11:27:53.000Z 1265.8 2014-06-14T11:28:07.000Z 1268.8 2014-06-14T11:28:11.000Z 1272.2 2014-06-14T11:28:15.000Z 1272.8 2014-06-14T11:28:33.000Z 1276.6 2014-06-14T11:28:38.000Z 1280 2014-06-14T11:28:44.000Z 1283 2014-06-14T11:28:51.000Z 1286.2 2014-06-14T11:29:03.000Z 1289.2 2014-06-14T11:29:12.000Z 1292.2 2014-06-14T11:29:28.000Z 1292.4 2014-06-14T11:29:29.000Z 1291.8 2014-06-14T11:29:45.000Z 1288.8 2014-06-14T11:29:52.000Z 1291.8 2014-06-14T11:30:03.000Z 1290.6 2014-06-14T11:30:07.000Z 1287.4 2014-06-14T11:30:13.000Z 1284.2 2014-06-14T11:30:17.000Z 1283.8 2014-06-14T11:30:20.000Z 1280.8 2014-06-14T11:30:28.000Z 1278.8 2014-06-14T11:30:45.000Z 1275.4 2014-06-14T11:30:53.000Z 1272.6 2014-06-14T11:30:59.000Z 1269 2014-06-14T11:31:05.000Z 1265.8 2014-06-14T11:31:11.000Z 1264.2 2014-06-14T11:31:14.000Z 1261.6 2014-06-14T11:31:28.000Z 1259.8 2014-06-14T11:31:42.000Z 1256.6 2014-06-14T11:32:18.000Z 1256.4 2014-06-14T11:32:19.000Z 1253.4 2014-06-14T11:32:27.000Z 1250.2 2014-06-14T11:32:34.000Z 1247.6 2014-06-14T11:32:41.000Z 1243.4 2014-06-14T11:32:51.000Z 1240.2 2014-06-14T11:32:54.000Z 1236.8 2014-06-14T11:33:01.000Z 1234.2 2014-06-14T11:33:06.000Z 1230.8 2014-06-14T11:33:10.000Z 1227.6 2014-06-14T11:33:15.000Z 1227 2014-06-14T11:33:16.000Z 1221.6 2014-06-14T11:33:20.000Z 1218.6 2014-06-14T11:33:25.000Z 1215.4 2014-06-14T11:33:28.000Z 1214.8 2014-06-14T11:33:29.000Z 1211.2 2014-06-14T11:33:34.000Z 1207.4 2014-06-14T11:33:39.000Z 1203.8 2014-06-14T11:33:43.000Z 1201.8 2014-06-14T11:33:45.000Z 1198.2 2014-06-14T11:33:48.000Z 1195.2 2014-06-14T11:33:51.000Z 1192.2 2014-06-14T11:33:53.000Z 1190.8 2014-06-14T11:33:54.000Z 1187 2014-06-14T11:33:59.000Z 1185.4 2014-06-14T11:34:04.000Z 1185.2 2014-06-14T11:34:18.000Z 1182.2 2014-06-14T11:34:35.000Z 1181.8 2014-06-14T11:34:36.000Z 1185 2014-06-14T11:34:46.000Z 1182 2014-06-14T11:34:52.000Z 1180.6 2014-06-14T11:34:54.000Z 1177.6 2014-06-14T11:34:58.000Z 1174.4 2014-06-14T11:35:01.000Z 1171.4 2014-06-14T11:35:05.000Z 1169.6 2014-06-14T11:35:08.000Z 1166.6 2014-06-14T11:35:12.000Z 1163.4 2014-06-14T11:35:16.000Z 1160.2 2014-06-14T11:35:19.000Z 1157.2 2014-06-14T11:35:25.000Z 1155 2014-06-14T11:35:44.000Z 1151.8 2014-06-14T11:35:51.000Z 1148.8 2014-06-14T11:35:58.000Z 1148.2 2014-06-14T11:36:00.000Z 1145.2 2014-06-14T11:36:06.000Z 1141.6 2014-06-14T11:36:11.000Z 1140.6 2014-06-14T11:36:12.000Z 1137.4 2014-06-14T11:36:16.000Z 1135 2014-06-14T11:36:26.000Z 1131.6 2014-06-14T11:36:31.000Z 1128.6 2014-06-14T11:36:34.000Z 1124.4 2014-06-14T11:36:38.000Z 1121.4 2014-06-14T11:36:43.000Z 1117.6 2014-06-14T11:36:50.000Z 1114.4 2014-06-14T11:36:55.000Z 1111.6 2014-06-14T11:37:01.000Z 1108.6 2014-06-14T11:37:09.000Z 1107 2014-06-14T11:37:12.000Z 1104 2014-06-14T11:37:21.000Z 1102.6 2014-06-14T11:37:26.000Z 1099.2 2014-06-14T11:37:35.000Z 1097.8 2014-06-14T11:37:37.000Z 1094.6 2014-06-14T11:37:41.000Z 1091.4 2014-06-14T11:37:45.000Z 1090 2014-06-14T11:37:47.000Z 1087 2014-06-14T11:37:51.000Z 1084 2014-06-14T11:37:55.000Z 1083 2014-06-14T11:37:58.000Z 1080 2014-06-14T11:38:07.000Z 1078.4 2014-06-14T11:38:10.000Z 1075.2 2014-06-14T11:38:16.000Z 1072.8 2014-06-14T11:38:18.000Z 1069.8 2014-06-14T11:38:21.000Z 1068.6 2014-06-14T11:38:30.000Z 1066.4 2014-06-14T11:38:47.000Z 1065.6 2014-06-14T11:39:00.000Z 1062.6 2014-06-14T11:39:07.000Z 1061.4 2014-06-14T11:39:09.000Z 1058.4 2014-06-14T11:39:16.000Z 1058.2 2014-06-14T11:39:17.000Z 1056.4 2014-06-14T11:39:26.000Z 1053.4 2014-06-14T11:39:31.000Z 1053 2014-06-14T11:39:32.000Z 1050 2014-06-14T11:39:36.000Z 1047.4 2014-06-14T11:39:41.000Z 1044.4 2014-06-14T11:39:49.000Z 1043.8 2014-06-14T11:39:52.000Z 1042 2014-06-14T11:40:01.000Z 1039.2 2014-06-14T11:40:10.000Z 1037.4 2014-06-14T11:40:24.000Z 1037.4 2014-06-14T11:40:34.000Z 1033.6 2014-06-14T11:40:41.000Z 1031 2014-06-14T11:40:44.000Z 1030.4 2014-06-14T11:40:58.000Z 1027.2 2014-06-14T11:41:04.000Z 1023.6 2014-06-14T11:41:08.000Z 1022.6 2014-06-14T11:41:10.000Z 1019 2014-06-14T11:41:15.000Z 1015.6 2014-06-14T11:41:19.000Z 1012.8 2014-06-14T11:41:23.000Z 1009.6 2014-06-14T11:41:31.000Z 1007.8 2014-06-14T11:41:34.000Z 1004.8 2014-06-14T11:41:43.000Z 1003 2014-06-14T11:41:49.000Z 1000 2014-06-14T11:42:00.000Z 996.6 2014-06-14T11:42:03.000Z 995.8 2014-06-14T11:42:04.000Z 992.8 2014-06-14T11:42:07.000Z 989.8 2014-06-14T11:42:16.000Z 986.8 2014-06-14T11:42:20.000Z 984 2014-06-14T11:42:23.000Z 980.6 2014-06-14T11:42:31.000Z 977.2 2014-06-14T11:42:36.000Z 975.8 2014-06-14T11:42:41.000Z 972.6 2014-06-14T11:42:46.000Z 969.2 2014-06-14T11:42:50.000Z 965.8 2014-06-14T11:42:53.000Z 964.4 2014-06-14T11:42:54.000Z 961 2014-06-14T11:42:58.000Z 957.4 2014-06-14T11:43:02.000Z 955.6 2014-06-14T11:43:03.000Z 952.4 2014-06-14T11:43:06.000Z 949.2 2014-06-14T11:43:10.000Z 947.8 2014-06-14T11:43:12.000Z 944.2 2014-06-14T11:43:18.000Z 940.6 2014-06-14T11:43:21.000Z 939.8 2014-06-14T11:43:24.000Z 936.8 2014-06-14T11:43:32.000Z 935.4 2014-06-14T11:43:37.000Z 934.8 2014-06-14T11:43:49.000Z 931.8 2014-06-14T11:43:55.000Z 930.6 2014-06-14T11:44:05.000Z 928.6 2014-06-14T11:44:18.000Z 926.6 2014-06-14T11:44:32.000Z 924.8 2014-06-14T11:44:43.000Z 921.8 2014-06-14T11:44:52.000Z 918.8 2014-06-14T11:44:57.000Z 917.8 2014-06-14T11:45:00.000Z 914.8 2014-06-14T11:45:09.000Z 913.4 2014-06-14T11:45:51.000Z 910.2 2014-06-14T11:45:59.000Z 907.4 2014-06-14T11:46:04.000Z 904.4 2014-06-14T11:46:10.000Z 902 2014-06-14T11:46:16.000Z 898.8 2014-06-14T11:46:24.000Z 898 2014-06-14T11:46:25.000Z 894.6 2014-06-14T11:46:35.000Z 894.2 2014-06-14T11:46:36.000Z 893 2014-06-14T11:46:45.000Z 893.2 2014-06-14T11:46:53.000Z 890.2 2014-06-14T11:47:01.000Z 889 2014-06-14T11:47:04.000Z 886 2014-06-14T11:47:11.000Z 883.8 2014-06-14T11:47:52.000Z 883.8 2014-06-14T11:48:12.000Z 882.4 2014-06-14T11:48:17.000Z 880 2014-06-14T11:48:24.000Z 878 2014-06-14T11:48:37.000Z 874.8 2014-06-14T11:48:49.000Z 873.4 2014-06-14T11:48:52.000Z 870.2 2014-06-14T11:49:02.000Z 869.6 2014-06-14T11:49:03.000Z 870.6 2014-06-14T11:49:15.000Z 872.8 2014-06-14T11:49:29.000Z 873.8 2014-06-14T11:49:42.000Z 872.8 2014-06-14T11:50:30.000Z 870.8 2014-06-14T11:50:44.000Z 867.8 2014-06-14T11:50:55.000Z 871 2014-06-14T11:51:01.000Z 871.8 2014-06-14T11:51:03.000Z 874.8 2014-06-14T11:51:09.000Z 875.6 2014-06-14T11:51:11.000Z 878.6 2014-06-14T11:51:22.000Z 879.4 2014-06-14T11:51:27.000Z 882.4 2014-06-14T11:51:37.000Z 882.8 2014-06-14T11:51:38.000Z 883 2014-06-14T11:51:49.000Z 883.8 2014-06-14T11:52:01.000Z 881.4 2014-06-14T11:52:13.000Z 878.2 2014-06-14T11:52:25.000Z 875.8 2014-06-14T11:52:38.000Z 875.2 2014-06-14T11:52:49.000Z 876.4 2014-06-14T11:53:06.000Z 877 2014-06-14T11:53:27.000Z 873.4 2014-06-14T11:53:33.000Z 872.6 2014-06-14T11:53:34.000Z 869.2 2014-06-14T11:53:40.000Z 866.4 2014-06-14T11:53:43.000Z 863 2014-06-14T11:53:49.000Z 860.4 2014-06-14T11:53:54.000Z 857.4 2014-06-14T11:53:58.000Z 854.2 2014-06-14T11:54:04.000Z 853 2014-06-14T11:54:06.000Z 849.6 2014-06-14T11:54:10.000Z 846.2 2014-06-14T11:54:13.000Z 845.2 2014-06-14T11:54:14.000Z 842 2014-06-14T11:54:17.000Z 839 2014-06-14T11:54:21.000Z 837 2014-06-14T11:54:30.000Z 837.4 2014-06-14T11:54:37.000Z 836.4 2014-06-14T11:54:46.000Z 834.8 2014-06-14T11:54:55.000Z 831.4 2014-06-14T11:55:02.000Z 830.8 2014-06-14T11:55:03.000Z 827 2014-06-14T11:55:06.000Z 823.8 2014-06-14T11:55:10.000Z 822 2014-06-14T11:55:17.000Z 818.2 2014-06-14T11:55:23.000Z 814.2 2014-06-14T11:55:27.000Z 811 2014-06-14T11:55:30.000Z 809 2014-06-14T11:55:35.000Z 806 2014-06-14T11:55:46.000Z 805.2 2014-06-14T11:55:49.000Z 802 2014-06-14T11:55:55.000Z 800.6 2014-06-14T11:55:59.000Z 797.6 2014-06-14T11:56:08.000Z 796.8 2014-06-14T11:56:52.000Z 794.2 2014-06-14T11:57:08.000Z 791.2 2014-06-14T11:57:19.000Z 790.2 2014-06-14T11:57:32.000Z 791.8 2014-06-14T11:57:49.000Z 788.2 2014-06-14T11:57:57.000Z 786.4 2014-06-14T11:58:00.000Z 785 2014-06-14T11:58:13.000Z 785 2014-06-14T11:58:27.000Z 784.6 2014-06-14T11:58:38.000Z 781.8 2014-06-14T11:58:46.000Z 780.6 2014-06-14T11:58:52.000Z 778.2 2014-06-14T11:58:59.000Z 775 2014-06-14T11:59:07.000Z 774.6 2014-06-14T11:59:08.000Z 771.2 2014-06-14T11:59:15.000Z 768.2 2014-06-14T11:59:19.000Z 767.4 2014-06-14T11:59:27.000Z 765.4 2014-06-14T11:59:43.000Z 765 2014-06-14T12:00:04.000Z 765 2014-06-14T12:00:10.000Z 761.4 2014-06-14T12:00:13.000Z 758 2014-06-14T12:00:16.000Z 756.8 2014-06-14T12:00:17.000Z 753 2014-06-14T12:00:21.000Z 750 2014-06-14T12:00:25.000Z 749.4 2014-06-14T12:00:26.000Z 746.2 2014-06-14T12:00:32.000Z 745.2 2014-06-14T12:00:33.000Z 742.2 2014-06-14T12:00:36.000Z 738.6 2014-06-14T12:00:40.000Z 735.4 2014-06-14T12:00:46.000Z 732.6 2014-06-14T12:00:52.000Z 729.4 2014-06-14T12:00:56.000Z 726.2 2014-06-14T12:01:00.000Z 723.2 2014-06-14T12:01:04.000Z 721.8 2014-06-14T12:01:07.000Z 718.8 2014-06-14T12:01:14.000Z 717.2 2014-06-14T12:01:18.000Z 714.8 2014-06-14T12:01:25.000Z 716 2014-06-14T12:02:40.000Z 716.2 2014-06-14T12:02:49.000Z 715.6 2014-06-14T12:02:57.000Z 715.6 2014-06-14T12:03:06.000Z 712.8 2014-06-14T12:03:15.000Z 710.4 2014-06-14T12:03:39.000Z 709 2014-06-14T12:03:51.000Z 707.2 2014-06-14T12:04:03.000Z 705 2014-06-14T12:04:16.000Z 703.2 2014-06-14T12:04:28.000Z 701 2014-06-14T12:04:41.000Z 698 2014-06-14T12:04:52.000Z 694.8 2014-06-14T12:04:58.000Z 693.2 2014-06-14T12:05:02.000Z 691.2 2014-06-14T12:05:10.000Z 690.2 2014-06-14T12:05:19.000Z 687.2 2014-06-14T12:05:30.000Z 683.8 2014-06-14T12:05:36.000Z 680.4 2014-06-14T12:05:43.000Z 679.8 2014-06-14T12:05:44.000Z 676.4 2014-06-14T12:05:51.000Z 675.4 2014-06-14T12:05:53.000Z 672.2 2014-06-14T12:05:58.000Z 671 2014-06-14T12:06:00.000Z 667.8 2014-06-14T12:06:07.000Z 667.2 2014-06-14T12:06:08.000Z 664 2014-06-14T12:06:12.000Z 660.6 2014-06-14T12:06:18.000Z 660.2 2014-06-14T12:06:19.000Z 658.6 2014-06-14T12:06:31.000Z 657.6 2014-06-14T12:06:39.000Z 658.6 2014-06-14T12:06:50.000Z 659.2 2014-06-14T12:06:59.000Z 656.2 2014-06-14T12:07:06.000Z 655.8 2014-06-14T12:07:07.000Z 652.6 2014-06-14T12:07:12.000Z 649.8 2014-06-14T12:07:16.000Z 645.8 2014-06-14T12:07:20.000Z 642.8 2014-06-14T12:07:23.000Z 640.6 2014-06-14T12:07:35.000Z 641.4 2014-06-14T12:07:44.000Z 638 2014-06-14T12:07:52.000Z 637.4 2014-06-14T12:07:53.000Z 634.4 2014-06-14T12:07:59.000Z 631.8 2014-06-14T12:08:03.000Z 628 2014-06-14T12:08:08.000Z 624.4 2014-06-14T12:08:11.000Z 621.4 2014-06-14T12:08:15.000Z 618 2014-06-14T12:08:22.000Z 616.6 2014-06-14T12:08:25.000Z 617 2014-06-14T12:08:38.000Z 614 2014-06-14T12:08:50.000Z 611.8 2014-06-14T12:09:02.000Z 608.8 2014-06-14T12:09:18.000Z 608.4 2014-06-14T12:09:19.000Z 605 2014-06-14T12:09:27.000Z 602 2014-06-14T12:09:31.000Z 601.2 2014-06-14T12:09:32.000Z 598.2 2014-06-14T12:09:38.000Z 597.2 2014-06-14T12:09:40.000Z 594 2014-06-14T12:09:47.000Z 593.8 2014-06-14T12:09:48.000Z 590.6 2014-06-14T12:09:53.000Z 588.4 2014-06-14T12:09:56.000Z 585.4 2014-06-14T12:10:00.000Z 584.6 2014-06-14T12:10:04.000Z 583.4 2014-06-14T12:10:18.000Z 581.2 2014-06-14T12:10:32.000Z 579.6 2014-06-14T12:10:46.000Z 576.6 2014-06-14T12:10:55.000Z 575 2014-06-14T12:10:58.000Z 572 2014-06-14T12:11:05.000Z 570.2 2014-06-14T12:11:10.000Z 567.2 2014-06-14T12:11:18.000Z 566.2 2014-06-14T12:11:34.000Z 563 2014-06-14T12:11:43.000Z 561.4 2014-06-14T12:11:50.000Z 558.2 2014-06-14T12:12:00.000Z 557.2 2014-06-14T12:12:03.000Z 554.2 2014-06-14T12:12:11.000Z 553 2014-06-14T12:12:13.000Z 550 2014-06-14T12:12:24.000Z 549.2 2014-06-14T12:12:27.000Z 548 2014-06-14T12:12:40.000Z 545.2 2014-06-14T12:12:51.000Z 542 2014-06-14T12:13:06.000Z 539.8 2014-06-14T12:13:10.000Z 536.6 2014-06-14T12:13:14.000Z 534 2014-06-14T12:13:18.000Z 530.8 2014-06-14T12:13:25.000Z 529.2 2014-06-14T12:13:28.000Z 526 2014-06-14T12:13:35.000Z 524.8 2014-06-14T12:13:40.000Z 521.8 2014-06-14T12:13:59.000Z 520.6 2014-06-14T12:14:03.000Z 517.4 2014-06-14T12:14:09.000Z 516 2014-06-14T12:14:12.000Z 513 2014-06-14T12:14:19.000Z 511.4 2014-06-14T12:14:24.000Z 508.2 2014-06-14T12:14:32.000Z 507 2014-06-14T12:14:34.000Z 503.8 2014-06-14T12:14:43.000Z 502.6 2014-06-14T12:14:45.000Z 499.6 2014-06-14T12:14:52.000Z 498.6 2014-06-14T12:14:54.000Z 496.2 2014-06-14T12:15:02.000Z 495.8 2014-06-14T12:15:13.000Z 495.2 2014-06-14T12:15:23.000Z 494.4 2014-06-14T12:15:31.000Z 492 2014-06-14T12:15:39.000Z 489 2014-06-14T12:15:52.000Z 488.2 2014-06-14T12:15:56.000Z 485 2014-06-14T12:16:03.000Z 482 2014-06-14T12:16:09.000Z 481.4 2014-06-14T12:16:10.000Z 477.8 2014-06-14T12:16:16.000Z 475 2014-06-14T12:16:18.000Z 471.6 2014-06-14T12:16:23.000Z 468.6 2014-06-14T12:16:29.000Z 468.2 2014-06-14T12:16:30.000Z 465.2 2014-06-14T12:16:42.000Z 464.8 2014-06-14T12:16:43.000Z 462 2014-06-14T12:16:56.000Z 458.4 2014-06-14T12:17:02.000Z 455.8 2014-06-14T12:17:05.000Z 452.8 2014-06-14T12:17:12.000Z 449.6 2014-06-14T12:17:16.000Z 448.8 2014-06-14T12:17:17.000Z 445.8 2014-06-14T12:17:22.000Z 444.4 2014-06-14T12:17:27.000Z 441 2014-06-14T12:17:36.000Z 437.8 2014-06-14T12:17:49.000Z 437.2 2014-06-14T12:18:08.000Z 434.6 2014-06-14T12:18:20.000Z 433 2014-06-14T12:18:32.000Z 431.8 2014-06-14T12:18:45.000Z 431 2014-06-14T12:18:56.000Z 431.2 2014-06-14T12:19:09.000Z 432.8 2014-06-14T12:19:22.000Z 434.6 2014-06-14T12:19:34.000Z 437.2 2014-06-14T12:19:46.000Z 439.4 2014-06-14T12:20:00.000Z 441.4 2014-06-14T12:20:13.000Z 440.6 2014-06-14T12:20:26.000Z 440.8 2014-06-14T12:20:37.000Z 441.2 2014-06-14T12:20:49.000Z 442.4 2014-06-14T12:21:02.000Z 444.8 2014-06-14T12:21:14.000Z 446.8 2014-06-14T12:21:26.000Z 449.8 2014-06-14T12:21:38.000Z 450 2014-06-14T12:21:39.000Z 451.6 2014-06-14T12:21:53.000Z 451.4 2014-06-14T12:22:07.000Z 451.8 2014-06-14T12:22:26.000Z 454.4 2014-06-14T12:22:38.000Z 456.6 2014-06-14T12:22:50.000Z 459.6 2014-06-14T12:23:02.000Z 460 2014-06-14T12:23:04.000Z 462.8 2014-06-14T12:23:17.000Z 465.4 2014-06-14T12:23:37.000Z 467.2 2014-06-14T12:23:50.000Z 468.6 2014-06-14T12:24:05.000Z 471.2 2014-06-14T12:24:26.000Z 470 2014-06-14T12:24:42.000Z 467.6 2014-06-14T12:24:53.000Z 466 2014-06-14T12:25:02.000Z 464.8 2014-06-14T12:25:09.000Z 463.2 2014-06-14T12:25:20.000Z 461 2014-06-14T12:25:31.000Z 459 2014-06-14T12:25:43.000Z 457 2014-06-14T12:25:55.000Z 455.4 2014-06-14T12:26:06.000Z 453.2 2014-06-14T12:26:23.000Z 451.6 2014-06-14T12:26:33.000Z 448.6 2014-06-14T12:26:38.000Z 448 2014-06-14T12:26:39.000Z 445 2014-06-14T12:26:45.000Z 444.6 2014-06-14T12:26:46.000Z 441.4 2014-06-14T12:26:54.000Z 440.6 2014-06-14T12:26:56.000Z 437.8 2014-06-14T12:27:08.000Z 436.2 2014-06-14T12:27:18.000Z 434.4 2014-06-14T12:27:31.000Z 433 2014-06-14T12:27:41.000Z 430.2 2014-06-14T12:27:49.000Z 427 2014-06-14T12:27:58.000Z 426.6 2014-06-14T12:27:59.000Z 423.6 2014-06-14T12:28:10.000Z 422.6 2014-06-14T12:28:14.000Z 419.6 2014-06-14T12:28:23.000Z 418.6 2014-06-14T12:28:25.000Z 415.4 2014-06-14T12:28:33.000Z 414 2014-06-14T12:28:37.000Z 410.6 2014-06-14T12:28:46.000Z 409.6 2014-06-14T12:28:49.000Z 406.4 2014-06-14T12:28:58.000Z 405 2014-06-14T12:29:02.000Z 402 2014-06-14T12:29:12.000Z 401.8 2014-06-14T12:29:13.000Z 398.8 2014-06-14T12:29:23.000Z 398.4 2014-06-14T12:29:24.000Z 395.2 2014-06-14T12:29:34.000Z 392.4 2014-06-14T12:29:46.000Z 390.2 2014-06-14T12:30:00.000Z 388.4 2014-06-14T12:30:13.000Z 387.4 2014-06-14T12:30:36.000Z 384.4 2014-06-14T12:30:49.000Z 383.8 2014-06-14T12:30:51.000Z 380.8 2014-06-14T12:31:04.000Z 380.6 2014-06-14T12:31:05.000Z 379.6 2014-06-14T12:31:18.000Z 378.6 2014-06-14T12:31:31.000Z 376.6 2014-06-14T12:31:51.000Z 376 2014-06-14T12:32:07.000Z 376.6 2014-06-14T12:32:19.000Z 376.4 2014-06-14T12:32:33.000Z 376.4 2014-06-14T12:32:48.000Z