Garmin International 2014-06-12T19:13:22Z Punta Reisasso-Roccio Russo Transparent 1502.6779785 2014-06-12T04:28:56Z 1504.1201172 2014-06-12T04:29:13Z 1504.1201172 2014-06-12T04:29:14Z 1507.0039063 2014-06-12T04:29:34Z 1507.0039063 2014-06-12T04:29:38Z 1508.4458008 2014-06-12T04:29:53Z 1508.9265137 2014-06-12T04:29:56Z 1511.8105469 2014-06-12T04:30:11Z 1513.7329102 2014-06-12T04:30:24Z 1516.6171875 2014-06-12T04:30:42Z 1519.9816895 2014-06-12T04:30:55Z 1519.9816895 2014-06-12T04:30:57Z 1522.3850098 2014-06-12T04:31:13Z 1522.3850098 2014-06-12T04:31:14Z 1524.3076172 2014-06-12T04:31:27Z 1526.7109375 2014-06-12T04:31:41Z 1529.5947266 2014-06-12T04:31:59Z 1532.9594727 2014-06-12T04:32:19Z 1534.4016113 2014-06-12T04:32:39Z 1536.3242188 2014-06-12T04:32:54Z 1535.3627930 2014-06-12T04:33:10Z 1534.4016113 2014-06-12T04:33:33Z 1537.7661133 2014-06-12T04:33:47Z 1540.6499023 2014-06-12T04:34:00Z 1544.0146484 2014-06-12T04:34:13Z 1546.8984375 2014-06-12T04:34:31Z 1550.2634277 2014-06-12T04:34:46Z 1553.6279297 2014-06-12T04:35:03Z 1556.5117188 2014-06-12T04:35:18Z 1559.8762207 2014-06-12T04:35:34Z 1562.7602539 2014-06-12T04:35:51Z 1566.1250000 2014-06-12T04:36:04Z 1569.0090332 2014-06-12T04:36:18Z 1572.3735352 2014-06-12T04:36:34Z 1575.2573242 2014-06-12T04:36:50Z 1578.1413574 2014-06-12T04:37:05Z 1581.5061035 2014-06-12T04:37:21Z 1584.3901367 2014-06-12T04:37:38Z 1587.7546387 2014-06-12T04:37:55Z 1589.6772461 2014-06-12T04:38:07Z 1592.5612793 2014-06-12T04:38:25Z 1595.4450684 2014-06-12T04:38:41Z 1598.8098145 2014-06-12T04:39:00Z 1602.1743164 2014-06-12T04:39:17Z 1605.0583496 2014-06-12T04:39:33Z 1607.4616699 2014-06-12T04:39:48Z 1610.3454590 2014-06-12T04:40:04Z 1613.2297363 2014-06-12T04:40:20Z 1616.5942383 2014-06-12T04:40:34Z 1618.5168457 2014-06-12T04:40:52Z 1620.4394531 2014-06-12T04:41:14Z 1622.8427734 2014-06-12T04:41:32Z 1626.2072754 2014-06-12T04:41:50Z 1629.0913086 2014-06-12T04:42:08Z 1630.0527344 2014-06-12T04:42:35Z 1633.4172363 2014-06-12T04:43:01Z 1635.8205566 2014-06-12T04:43:15Z 1637.2624512 2014-06-12T04:43:31Z 1639.1850586 2014-06-12T04:43:47Z 1642.0690918 2014-06-12T04:44:03Z 1644.9531250 2014-06-12T04:44:19Z 1647.8371582 2014-06-12T04:44:33Z 1651.2016602 2014-06-12T04:44:50Z 1654.0856934 2014-06-12T04:45:08Z 1657.4501953 2014-06-12T04:45:25Z 1660.8149414 2014-06-12T04:45:45Z 1663.6987305 2014-06-12T04:46:00Z 1666.5827637 2014-06-12T04:46:14Z 1669.9472656 2014-06-12T04:46:33Z 1672.8312988 2014-06-12T04:46:48Z 1676.1960449 2014-06-12T04:47:05Z 1679.5605469 2014-06-12T04:47:24Z 1682.9250488 2014-06-12T04:47:48Z 1685.8090820 2014-06-12T04:48:04Z 1689.1735840 2014-06-12T04:48:20Z 1692.0578613 2014-06-12T04:48:38Z 1694.4609375 2014-06-12T04:48:53Z 1696.3837891 2014-06-12T04:49:09Z 1699.7482910 2014-06-12T04:49:30Z 1703.1127930 2014-06-12T04:49:49Z 1705.5161133 2014-06-12T04:50:06Z 1708.8808594 2014-06-12T04:50:24Z 1711.7648926 2014-06-12T04:50:41Z 1715.1293945 2014-06-12T04:50:58Z 1718.0131836 2014-06-12T04:51:17Z 1721.3776855 2014-06-12T04:51:38Z 1724.2619629 2014-06-12T04:51:53Z 1726.1845703 2014-06-12T04:52:08Z 1728.5878906 2014-06-12T04:52:29Z 1730.9912109 2014-06-12T04:52:49Z 1734.3557129 2014-06-12T04:53:09Z 1737.2395020 2014-06-12T04:53:28Z 1740.6042480 2014-06-12T04:53:47Z 1743.0075684 2014-06-12T04:54:04Z 1744.4494629 2014-06-12T04:54:38Z 1747.8142090 2014-06-12T04:55:04Z 1750.6979980 2014-06-12T04:55:18Z 1753.5820313 2014-06-12T04:55:35Z 1756.4660645 2014-06-12T04:55:52Z 1759.8305664 2014-06-12T04:56:07Z 1762.7145996 2014-06-12T04:56:23Z 1766.0791016 2014-06-12T04:56:38Z 1768.9631348 2014-06-12T04:56:55Z 1772.3278809 2014-06-12T04:57:12Z 1775.2116699 2014-06-12T04:57:27Z 1778.5764160 2014-06-12T04:57:44Z 1781.4602051 2014-06-12T04:58:01Z 1784.8249512 2014-06-12T04:58:18Z 1787.7087402 2014-06-12T04:58:35Z 1791.0734863 2014-06-12T04:58:53Z 1794.4379883 2014-06-12T04:59:07Z 1793.4768066 2014-06-12T04:59:26Z 1796.8413086 2014-06-12T04:59:45Z 1800.2060547 2014-06-12T05:00:03Z 1803.0898438 2014-06-12T05:00:18Z 1806.4545898 2014-06-12T05:00:35Z 1809.3386230 2014-06-12T05:00:53Z 1812.7031250 2014-06-12T05:01:10Z 1815.1064453 2014-06-12T05:01:28Z 1817.5095215 2014-06-12T05:01:49Z 1819.9128418 2014-06-12T05:02:07Z 1823.2778320 2014-06-12T05:02:28Z 1825.2001953 2014-06-12T05:02:43Z 1827.6035156 2014-06-12T05:02:58Z 1830.0068359 2014-06-12T05:03:17Z 1833.3713379 2014-06-12T05:03:37Z 1836.7360840 2014-06-12T05:03:57Z 1839.6201172 2014-06-12T05:04:12Z 1842.9846191 2014-06-12T05:04:28Z 1845.8686523 2014-06-12T05:04:44Z 1849.2331543 2014-06-12T05:05:00Z 1852.1171875 2014-06-12T05:05:17Z 1855.4819336 2014-06-12T05:05:35Z 1858.3657227 2014-06-12T05:05:50Z 1861.7304688 2014-06-12T05:06:05Z 1865.0949707 2014-06-12T05:06:21Z 1868.4597168 2014-06-12T05:07:56Z 1870.3823242 2014-06-12T05:08:16Z 1872.3049316 2014-06-12T05:08:36Z 1872.7856445 2014-06-12T05:09:00Z 1874.7082520 2014-06-12T05:09:21Z 1878.0727539 2014-06-12T05:09:36Z 1881.4372559 2014-06-12T05:09:50Z 1884.3215332 2014-06-12T05:10:05Z 1887.2053223 2014-06-12T05:10:21Z 1890.5698242 2014-06-12T05:10:41Z 1893.4538574 2014-06-12T05:10:56Z 1896.8183594 2014-06-12T05:11:13Z 1899.7023926 2014-06-12T05:11:31Z 1903.0671387 2014-06-12T05:11:48Z 1905.4704590 2014-06-12T05:12:04Z 1907.8737793 2014-06-12T05:12:18Z 1911.2382813 2014-06-12T05:12:36Z 1914.1220703 2014-06-12T05:12:52Z 1917.0063477 2014-06-12T05:13:11Z 1918.9289551 2014-06-12T05:13:27Z 1919.8901367 2014-06-12T05:13:46Z 1918.9289551 2014-06-12T05:14:04Z 1919.4096680 2014-06-12T05:14:22Z 1922.2934570 2014-06-12T05:14:41Z 1924.6967773 2014-06-12T05:14:55Z 1928.0612793 2014-06-12T05:15:12Z 1930.9453125 2014-06-12T05:15:27Z 1934.3100586 2014-06-12T05:15:43Z 1937.1938477 2014-06-12T05:16:00Z 1940.5583496 2014-06-12T05:16:16Z 1943.4423828 2014-06-12T05:16:32Z 1946.8068848 2014-06-12T05:16:48Z 1949.2104492 2014-06-12T05:17:03Z 1952.5749512 2014-06-12T05:17:16Z 1955.4589844 2014-06-12T05:17:31Z 1958.3427734 2014-06-12T05:17:46Z 1961.2268066 2014-06-12T05:18:04Z 1964.1108398 2014-06-12T05:18:19Z 1967.4753418 2014-06-12T05:18:37Z 1969.3981934 2014-06-12T05:18:54Z 1972.7626953 2014-06-12T05:19:08Z 1975.6464844 2014-06-12T05:19:25Z 1978.5305176 2014-06-12T05:19:39Z 1981.8952637 2014-06-12T05:19:58Z 1985.2597656 2014-06-12T05:20:14Z 1987.6630859 2014-06-12T05:20:27Z 1991.0275879 2014-06-12T05:20:44Z 1992.9501953 2014-06-12T05:20:58Z 1996.3151855 2014-06-12T05:21:19Z 1999.1989746 2014-06-12T05:21:37Z 2002.0827637 2014-06-12T05:21:55Z 2005.4475098 2014-06-12T05:22:14Z 2008.3312988 2014-06-12T05:22:32Z 2011.2153320 2014-06-12T05:22:50Z 2013.6186523 2014-06-12T05:23:08Z 2015.5415039 2014-06-12T05:23:24Z 2018.4252930 2014-06-12T05:23:41Z 2020.8286133 2014-06-12T05:23:59Z 2023.2319336 2014-06-12T05:24:11Z 2025.6350098 2014-06-12T05:24:30Z 2028.9997559 2014-06-12T05:24:47Z 2031.8837891 2014-06-12T05:25:06Z 2035.2482910 2014-06-12T05:25:22Z 2038.1323242 2014-06-12T05:25:35Z 2041.4968262 2014-06-12T05:25:54Z 2043.4194336 2014-06-12T05:26:09Z 2045.8229980 2014-06-12T05:26:27Z 2047.2648926 2014-06-12T05:26:48Z 2048.2260742 2014-06-12T05:27:26Z 2048.2260742 2014-06-12T05:27:57Z 2049.6682129 2014-06-12T05:28:22Z 2050.6293945 2014-06-12T05:28:38Z 2053.0327148 2014-06-12T05:28:57Z 2054.4746094 2014-06-12T05:29:12Z 2057.3586426 2014-06-12T05:29:29Z 2058.8005371 2014-06-12T05:29:45Z 2060.2426758 2014-06-12T05:29:57Z 2063.1267090 2014-06-12T05:30:14Z 2066.4912109 2014-06-12T05:30:31Z 2068.4138184 2014-06-12T05:30:47Z 2071.7783203 2014-06-12T05:31:05Z 2071.7783203 2014-06-12T05:31:20Z 2072.2590332 2014-06-12T05:31:36Z 2073.2204590 2014-06-12T05:31:53Z 2074.1816406 2014-06-12T05:32:07Z 2075.6235352 2014-06-12T05:32:24Z 2077.0659180 2014-06-12T05:32:43Z 2078.5078125 2014-06-12T05:32:56Z 2080.4304199 2014-06-12T05:33:12Z 2081.3916016 2014-06-12T05:33:28Z 2082.8334961 2014-06-12T05:33:50Z 2083.7949219 2014-06-12T05:34:08Z 2086.1982422 2014-06-12T05:34:25Z 2089.5627441 2014-06-12T05:34:49Z 2091.0046387 2014-06-12T05:35:04Z 2093.8889160 2014-06-12T05:35:22Z 2094.8500977 2014-06-12T05:36:23Z 2098.2145996 2014-06-12T05:36:48Z 2101.0986328 2014-06-12T05:37:01Z 2103.9826660 2014-06-12T05:37:19Z 2106.8664551 2014-06-12T05:37:35Z 2109.2700195 2014-06-12T05:37:57Z 2112.6345215 2014-06-12T05:38:14Z 2115.9990234 2014-06-12T05:38:34Z 2118.8830566 2014-06-12T05:38:53Z 2121.2861328 2014-06-12T05:39:08Z 2124.6511230 2014-06-12T05:39:26Z 2128.0156250 2014-06-12T05:39:47Z 2131.3801270 2014-06-12T05:40:06Z 2134.2641602 2014-06-12T05:40:26Z 2135.7060547 2014-06-12T05:40:40Z 2139.0705566 2014-06-12T05:40:55Z 2141.9548340 2014-06-12T05:41:13Z 2145.3193359 2014-06-12T05:41:33Z 2147.2419434 2014-06-12T05:41:48Z 2150.1259766 2014-06-12T05:42:10Z 2153.4904785 2014-06-12T05:42:36Z 2156.8552246 2014-06-12T05:42:57Z 2160.2197266 2014-06-12T05:43:14Z 2162.1423340 2014-06-12T05:43:32Z 2165.5070801 2014-06-12T05:43:46Z 2168.3908691 2014-06-12T05:44:04Z 2171.7553711 2014-06-12T05:44:28Z 2175.1201172 2014-06-12T05:44:47Z 2178.0041504 2014-06-12T05:45:05Z 2180.8881836 2014-06-12T05:45:23Z 2183.7719727 2014-06-12T05:45:42Z 2187.1364746 2014-06-12T05:46:03Z 2189.5400391 2014-06-12T05:46:21Z 2192.4240723 2014-06-12T05:46:37Z 2195.3078613 2014-06-12T05:46:55Z 2198.1916504 2014-06-12T05:47:12Z 2201.5563965 2014-06-12T05:47:30Z 2204.4404297 2014-06-12T05:47:51Z 2207.8051758 2014-06-12T05:48:14Z 2210.6889648 2014-06-12T05:48:31Z 2213.5727539 2014-06-12T05:48:49Z 2216.4567871 2014-06-12T05:49:07Z 2219.3408203 2014-06-12T05:49:25Z 2219.8212891 2014-06-12T05:49:43Z 2223.1862793 2014-06-12T05:49:58Z 2226.0700684 2014-06-12T05:50:16Z 2229.4345703 2014-06-12T05:50:36Z 2231.3571777 2014-06-12T05:50:53Z 2234.2412109 2014-06-12T05:51:07Z 2236.6445313 2014-06-12T05:51:29Z 2239.0478516 2014-06-12T05:51:42Z 2241.4511719 2014-06-12T05:51:59Z 2244.3349609 2014-06-12T05:52:13Z 2246.7382813 2014-06-12T05:52:32Z 2249.6223145 2014-06-12T05:52:52Z 2252.0256348 2014-06-12T05:53:16Z 2255.3903809 2014-06-12T05:53:32Z 2258.2741699 2014-06-12T05:53:50Z 2261.6389160 2014-06-12T05:54:08Z 2265.0034180 2014-06-12T05:54:25Z 2267.8872070 2014-06-12T05:54:44Z 2269.8100586 2014-06-12T05:55:02Z 2272.2133789 2014-06-12T05:55:17Z 2275.5778809 2014-06-12T05:55:34Z 2277.9812012 2014-06-12T05:55:54Z 2281.3457031 2014-06-12T05:56:11Z 2282.7875977 2014-06-12T05:56:26Z 2285.1911621 2014-06-12T05:56:40Z 2287.1137695 2014-06-12T05:56:55Z 2289.5170898 2014-06-12T05:57:13Z 2292.4011230 2014-06-12T05:57:30Z 2294.8041992 2014-06-12T05:57:51Z 2297.6882324 2014-06-12T05:59:46Z 2301.0529785 2014-06-12T06:00:04Z 2302.4948730 2014-06-12T06:00:16Z 2303.4562988 2014-06-12T06:00:29Z 2303.9370117 2014-06-12T06:00:50Z 2307.3015137 2014-06-12T06:01:12Z 2310.1853027 2014-06-12T06:01:46Z 2313.5498047 2014-06-12T06:02:04Z 2315.4726563 2014-06-12T06:02:18Z 2318.3566895 2014-06-12T06:02:38Z 2320.7600098 2014-06-12T06:02:53Z 2324.1245117 2014-06-12T06:03:12Z 2326.5278320 2014-06-12T06:03:27Z 2329.4116211 2014-06-12T06:03:45Z 2332.2958984 2014-06-12T06:04:03Z 2335.6604004 2014-06-12T06:04:22Z 2338.5444336 2014-06-12T06:04:41Z 2341.4282227 2014-06-12T06:05:02Z 2344.7927246 2014-06-12T06:05:20Z 2347.6767578 2014-06-12T06:05:38Z 2351.0415039 2014-06-12T06:05:56Z 2353.9255371 2014-06-12T06:06:11Z 2355.8479004 2014-06-12T06:06:30Z 2359.2126465 2014-06-12T06:06:53Z 2362.5771484 2014-06-12T06:07:15Z 2365.4614258 2014-06-12T06:07:29Z 2368.8259277 2014-06-12T06:07:55Z 2372.1904297 2014-06-12T06:08:10Z 2375.0742188 2014-06-12T06:08:50Z 2378.4389648 2014-06-12T06:09:06Z 2381.3229980 2014-06-12T06:09:27Z 2383.2456055 2014-06-12T06:09:41Z 2386.1296387 2014-06-12T06:09:57Z 2389.0134277 2014-06-12T06:10:13Z 2391.8974609 2014-06-12T06:10:28Z 2394.7812500 2014-06-12T06:10:58Z 2397.6655273 2014-06-12T06:11:13Z 2400.5493164 2014-06-12T06:11:32Z 2401.0300293 2014-06-12T06:11:33Z 2403.9140625 2014-06-12T06:11:53Z 2406.7978516 2014-06-12T06:12:13Z 2409.6816406 2014-06-12T06:12:30Z 2411.6044922 2014-06-12T06:12:51Z 2414.4885254 2014-06-12T06:13:08Z 2416.8918457 2014-06-12T06:13:27Z 2418.8144531 2014-06-12T06:13:40Z 2422.1789551 2014-06-12T06:13:59Z 2423.1403809 2014-06-12T06:14:14Z 2426.0241699 2014-06-12T06:14:33Z 2429.3889160 2014-06-12T06:14:52Z 2430.8310547 2014-06-12T06:15:06Z 2433.7148438 2014-06-12T06:15:26Z 2434.1955566 2014-06-12T06:16:10Z 2437.5600586 2014-06-12T06:17:05Z 2439.0019531 2014-06-12T06:17:19Z 2442.3666992 2014-06-12T06:17:34Z 2444.7700195 2014-06-12T06:17:51Z 2448.1345215 2014-06-12T06:18:11Z 2451.0185547 2014-06-12T06:18:30Z 2453.4218750 2014-06-12T06:18:48Z 2455.8249512 2014-06-12T06:19:06Z 2458.2282715 2014-06-12T06:19:22Z 2460.6318359 2014-06-12T06:19:38Z 2463.0351563 2014-06-12T06:19:54Z 2465.9189453 2014-06-12T06:20:10Z 2467.8415527 2014-06-12T06:20:27Z 2470.7255859 2014-06-12T06:20:46Z 2473.1289063 2014-06-12T06:21:00Z 2476.0129395 2014-06-12T06:21:30Z 2477.9355469 2014-06-12T06:21:46Z 2480.3388672 2014-06-12T06:22:00Z 2483.2226563 2014-06-12T06:22:16Z 2486.1066895 2014-06-12T06:22:37Z 2489.4711914 2014-06-12T06:22:57Z 2491.8745117 2014-06-12T06:23:13Z 2495.2392578 2014-06-12T06:23:35Z 2498.6037598 2014-06-12T06:24:18Z 2501.4877930 2014-06-12T06:24:36Z 2504.8522949 2014-06-12T06:24:53Z 2507.7363281 2014-06-12T06:25:13Z 2510.6203613 2014-06-12T06:25:33Z 2513.9848633 2014-06-12T06:25:57Z 2516.8688965 2014-06-12T06:26:20Z 2520.2333984 2014-06-12T06:26:36Z 2523.5979004 2014-06-12T06:26:56Z 2526.9628906 2014-06-12T06:27:13Z 2530.3273926 2014-06-12T06:27:53Z 2533.2111816 2014-06-12T06:28:09Z 2536.5756836 2014-06-12T06:28:23Z 2538.4985352 2014-06-12T06:28:39Z 2541.3825684 2014-06-12T06:28:59Z 2544.2663574 2014-06-12T06:29:17Z 2545.2277832 2014-06-12T06:29:34Z 2645.2050781 2014-06-12T06:29:57Z 2545.2277832 2014-06-12T06:29:58Z 2545.2277832 2014-06-12T06:29:59Z 2548.1115723 2014-06-12T06:30:50Z 2551.4763184 2014-06-12T06:31:05Z 2554.3601074 2014-06-12T06:31:19Z 2557.7250977 2014-06-12T06:31:41Z 2560.6088867 2014-06-12T06:31:57Z 2563.0122070 2014-06-12T06:32:15Z 2565.8959961 2014-06-12T06:32:31Z 2568.7800293 2014-06-12T06:32:47Z 2570.7026367 2014-06-12T06:33:07Z 2573.1062012 2014-06-12T06:33:23Z 2575.9899902 2014-06-12T06:33:48Z 2578.8737793 2014-06-12T06:34:10Z 2581.7578125 2014-06-12T06:34:28Z 2585.1223145 2014-06-12T06:34:45Z 2588.0065918 2014-06-12T06:35:04Z 2590.8903809 2014-06-12T06:35:29Z 2594.2548828 2014-06-12T06:36:56Z 2597.6196289 2014-06-12T06:37:12Z 2600.5034180 2014-06-12T06:37:35Z 2603.3872070 2014-06-12T06:37:55Z 2605.7905273 2014-06-12T06:38:22Z 2608.6748047 2014-06-12T06:38:37Z 2612.0395508 2014-06-12T06:38:57Z 2615.4042969 2014-06-12T06:39:16Z 2618.7685547 2014-06-12T06:39:37Z 2621.6528320 2014-06-12T06:39:55Z 2624.5366211 2014-06-12T06:40:15Z 2627.9008789 2014-06-12T06:40:33Z 2629.3432617 2014-06-12T06:41:00Z 2632.7075195 2014-06-12T06:41:17Z 2633.6689453 2014-06-12T06:41:34Z 2637.0336914 2014-06-12T06:43:11Z 2639.9174805 2014-06-12T06:43:26Z 2642.8012695 2014-06-12T06:43:43Z 2646.1665039 2014-06-12T06:43:58Z 2648.5698242 2014-06-12T06:44:18Z 2651.9340820 2014-06-12T06:44:31Z 2653.8569336 2014-06-12T06:44:51Z 2653.8569336 2014-06-12T06:45:22Z 2655.7792969 2014-06-12T06:46:02Z 2656.7407227 2014-06-12T06:46:16Z 2660.1054688 2014-06-12T06:46:26Z 2662.0278320 2014-06-12T06:46:42Z 2664.9116211 2014-06-12T06:46:56Z 2666.8344727 2014-06-12T06:47:12Z 2668.7568359 2014-06-12T06:47:25Z 2671.6411133 2014-06-12T06:47:42Z 2673.5634766 2014-06-12T06:48:10Z 2676.9287109 2014-06-12T06:49:00Z 2680.2929688 2014-06-12T06:49:18Z 2683.1772461 2014-06-12T06:49:33Z 2686.5415039 2014-06-12T06:49:51Z 2689.4252930 2014-06-12T06:50:18Z 2691.8286133 2014-06-12T06:50:40Z 2693.2709961 2014-06-12T06:51:04Z 2689.9062500 2014-06-12T06:59:27Z 2687.0224609 2014-06-12T06:59:41Z 2684.1381836 2014-06-12T06:59:56Z 2682.2158203 2014-06-12T07:00:06Z 2678.8510742 2014-06-12T07:00:18Z 2676.9287109 2014-06-12T07:00:22Z 2673.5634766 2014-06-12T07:00:34Z 2671.1601563 2014-06-12T07:00:49Z 2667.7958984 2014-06-12T07:01:00Z 2664.9116211 2014-06-12T07:01:11Z 2662.9892578 2014-06-12T07:01:23Z 2662.5087891 2014-06-12T07:01:24Z 2662.0278320 2014-06-12T07:01:26Z 2659.1440430 2014-06-12T07:01:41Z 2655.7792969 2014-06-12T07:01:53Z 2655.7792969 2014-06-12T07:01:54Z 2654.3374023 2014-06-12T07:01:58Z 2652.8955078 2014-06-12T07:02:02Z 2652.4150391 2014-06-12T07:02:04Z 2649.5307617 2014-06-12T07:02:14Z 2648.5698242 2014-06-12T07:02:18Z 2645.2050781 2014-06-12T07:02:29Z 2641.8398438 2014-06-12T07:02:42Z 2638.9560547 2014-06-12T07:02:53Z 2635.5913086 2014-06-12T07:03:07Z 2632.2270508 2014-06-12T07:03:19Z 2630.3041992 2014-06-12T07:03:26Z 2626.4589844 2014-06-12T07:03:41Z 2623.5751953 2014-06-12T07:03:55Z 2620.6914063 2014-06-12T07:04:09Z 2620.2104492 2014-06-12T07:04:10Z 2617.8076172 2014-06-12T07:04:25Z 2616.3657227 2014-06-12T07:04:40Z 2614.4428711 2014-06-12T07:04:56Z 2613.4814453 2014-06-12T07:05:10Z 2611.0776367 2014-06-12T07:05:26Z 2609.1552734 2014-06-12T07:05:41Z 2607.2324219 2014-06-12T07:05:54Z 2606.2714844 2014-06-12T07:06:08Z 2605.3100586 2014-06-12T07:06:21Z 2603.3872070 2014-06-12T07:06:35Z 2600.5034180 2014-06-12T07:06:50Z 2598.5810547 2014-06-12T07:07:05Z 2597.1386719 2014-06-12T07:07:18Z 2596.1777344 2014-06-12T07:07:35Z 2594.7355957 2014-06-12T07:07:49Z 2594.2548828 2014-06-12T07:08:04Z 2594.7355957 2014-06-12T07:08:16Z 2594.2548828 2014-06-12T07:08:29Z 2591.8518066 2014-06-12T07:08:41Z 2591.3710938 2014-06-12T07:08:54Z 2589.9291992 2014-06-12T07:09:00Z 2589.4484863 2014-06-12T07:09:15Z 2589.9291992 2014-06-12T07:09:31Z 2588.4873047 2014-06-12T07:09:45Z 2588.0065918 2014-06-12T07:10:35Z 2586.5642090 2014-06-12T07:10:57Z 2585.1223145 2014-06-12T07:11:12Z 2583.6804199 2014-06-12T07:11:26Z 2580.3159180 2014-06-12T07:11:46Z 2578.8737793 2014-06-12T07:12:02Z 2579.8352051 2014-06-12T07:12:18Z 2581.2770996 2014-06-12T07:12:33Z 2582.7189941 2014-06-12T07:12:48Z 2582.7189941 2014-06-12T07:13:01Z 2581.2770996 2014-06-12T07:13:15Z 2581.7578125 2014-06-12T07:13:31Z 2582.2385254 2014-06-12T07:13:45Z 2580.7966309 2014-06-12T07:14:00Z 2579.3544922 2014-06-12T07:14:14Z 2576.4707031 2014-06-12T07:14:28Z 2574.0673828 2014-06-12T07:14:41Z 2571.6638184 2014-06-12T07:15:00Z 2570.7026367 2014-06-12T07:15:14Z 2567.3378906 2014-06-12T07:15:28Z 2565.4155273 2014-06-12T07:15:47Z 2562.5314941 2014-06-12T07:16:02Z 2561.0895996 2014-06-12T07:16:14Z 2559.6474609 2014-06-12T07:16:30Z 2558.2055664 2014-06-12T07:16:45Z 2555.8020020 2014-06-12T07:17:09Z 2553.3989258 2014-06-12T07:17:23Z 2551.4763184 2014-06-12T07:17:37Z 2550.0344238 2014-06-12T07:17:53Z 2548.5922852 2014-06-12T07:18:11Z 2545.2277832 2014-06-12T07:18:24Z 2542.8244629 2014-06-12T07:18:37Z 2539.9404297 2014-06-12T07:18:46Z 2536.5756836 2014-06-12T07:19:04Z 2534.6533203 2014-06-12T07:19:18Z 2533.2111816 2014-06-12T07:19:33Z 2532.7304688 2014-06-12T07:19:39Z 2531.2885742 2014-06-12T07:19:54Z 2530.8081055 2014-06-12T07:20:39Z 2528.8852539 2014-06-12T07:20:58Z 2528.8852539 2014-06-12T07:21:08Z 2528.8852539 2014-06-12T07:21:26Z 2529.3659668 2014-06-12T07:21:47Z 2529.8466797 2014-06-12T07:21:55Z 2529.8466797 2014-06-12T07:22:14Z 2530.8081055 2014-06-12T07:22:30Z 2530.8081055 2014-06-12T07:22:34Z 2530.8081055 2014-06-12T07:22:45Z 2530.8081055 2014-06-12T07:23:01Z 2531.2885742 2014-06-12T07:23:11Z 2531.7692871 2014-06-12T07:23:31Z 2533.2111816 2014-06-12T07:23:47Z 2534.1726074 2014-06-12T07:24:01Z 2535.6145020 2014-06-12T07:24:19Z 2535.6145020 2014-06-12T07:24:34Z 2537.0563965 2014-06-12T07:24:49Z 2538.4985352 2014-06-12T07:25:07Z 2539.9404297 2014-06-12T07:25:26Z 2541.3825684 2014-06-12T07:25:45Z 2540.9018555 2014-06-12T07:26:04Z 2541.8632813 2014-06-12T07:26:21Z 2541.3825684 2014-06-12T07:26:36Z 2542.8244629 2014-06-12T07:26:59Z 2543.3051758 2014-06-12T07:27:13Z 2543.7858887 2014-06-12T07:27:31Z 2544.2663574 2014-06-12T07:27:48Z 2544.7470703 2014-06-12T07:28:11Z 2545.7084961 2014-06-12T07:28:27Z 2546.6696777 2014-06-12T07:28:41Z 2547.1503906 2014-06-12T07:28:55Z 2546.1892090 2014-06-12T07:29:11Z 2548.1115723 2014-06-12T07:29:26Z 2550.0344238 2014-06-12T07:29:41Z 2551.4763184 2014-06-12T07:29:55Z 2552.9182129 2014-06-12T07:30:07Z 2553.8796387 2014-06-12T07:30:26Z 2555.3215332 2014-06-12T07:30:42Z 2557.2443848 2014-06-12T07:30:55Z 2560.1281738 2014-06-12T07:31:12Z 2562.5314941 2014-06-12T07:31:29Z 2563.9733887 2014-06-12T07:31:41Z 2565.4155273 2014-06-12T07:31:58Z 2566.3767090 2014-06-12T07:32:13Z 2566.8574219 2014-06-12T07:32:27Z 2567.8186035 2014-06-12T07:32:44Z 2569.2607422 2014-06-12T07:32:58Z 2569.7412109 2014-06-12T07:33:15Z 2569.7412109 2014-06-12T07:33:43Z 2571.6638184 2014-06-12T07:34:00Z 2573.1062012 2014-06-12T07:34:16Z 2575.0285645 2014-06-12T07:34:34Z 2575.9899902 2014-06-12T07:34:48Z 2576.4707031 2014-06-12T07:35:06Z 2576.4707031 2014-06-12T07:35:16Z 2575.0285645 2014-06-12T07:35:32Z 2577.4318848 2014-06-12T07:35:49Z 2578.3933105 2014-06-12T07:36:04Z 2580.3159180 2014-06-12T07:36:21Z 2581.7578125 2014-06-12T07:36:39Z 2583.1997070 2014-06-12T07:36:54Z 2583.6804199 2014-06-12T07:37:13Z 2586.0837402 2014-06-12T07:37:28Z 2588.4873047 2014-06-12T07:37:45Z 2590.4096680 2014-06-12T07:38:01Z 2593.2937012 2014-06-12T07:38:14Z 2595.2163086 2014-06-12T07:38:31Z 2598.1000977 2014-06-12T07:38:55Z 2600.5034180 2014-06-12T07:39:14Z 2603.8681641 2014-06-12T07:39:37Z 2606.2714844 2014-06-12T07:39:57Z 2608.1938477 2014-06-12T07:40:17Z 2609.1552734 2014-06-12T07:40:35Z 2610.5971680 2014-06-12T07:40:55Z 2613.4814453 2014-06-12T07:41:12Z 2613.4814453 2014-06-12T07:41:29Z 2613.9624023 2014-06-12T07:41:57Z 2615.8847656 2014-06-12T07:42:14Z 2617.8076172 2014-06-12T07:42:29Z 2618.7685547 2014-06-12T07:42:43Z 2620.2104492 2014-06-12T07:42:58Z 2621.1718750 2014-06-12T07:43:13Z 2621.1718750 2014-06-12T07:43:27Z 2621.6528320 2014-06-12T07:43:43Z 2621.1718750 2014-06-12T07:44:03Z 2623.0947266 2014-06-12T07:44:23Z 2625.0170898 2014-06-12T07:44:50Z 2626.4589844 2014-06-12T07:45:06Z 2624.5366211 2014-06-12T07:45:30Z 2624.5366211 2014-06-12T07:45:46Z 2624.5366211 2014-06-12T07:46:02Z 2625.0170898 2014-06-12T07:46:09Z 2624.5366211 2014-06-12T07:46:25Z 2625.0170898 2014-06-12T07:46:39Z 2625.0170898 2014-06-12T07:46:46Z 2625.0170898 2014-06-12T07:46:49Z 2625.9785156 2014-06-12T07:47:03Z 2627.9008789 2014-06-12T07:47:18Z 2628.3818359 2014-06-12T07:47:21Z 2628.3818359 2014-06-12T07:47:28Z 2628.8623047 2014-06-12T07:47:43Z 2631.2656250 2014-06-12T07:47:58Z 2633.6689453 2014-06-12T07:48:14Z 2632.7075195 2014-06-12T07:48:20Z 2631.2656250 2014-06-12T07:48:27Z 2626.9399414 2014-06-12T07:48:40Z 2627.4204102 2014-06-12T07:48:48Z 2625.9785156 2014-06-12T07:48:59Z 2625.0170898 2014-06-12T07:49:13Z 2625.9785156 2014-06-12T07:49:29Z 2625.9785156 2014-06-12T07:49:43Z 2623.0947266 2014-06-12T07:49:50Z 2626.4589844 2014-06-12T07:49:51Z 2626.4589844 2014-06-12T07:50:05Z 2625.4980469 2014-06-12T07:50:19Z 2625.9785156 2014-06-12T07:50:32Z 2627.9008789 2014-06-12T07:50:46Z 2630.3041992 2014-06-12T07:51:02Z 2632.7075195 2014-06-12T07:51:15Z 2634.1494141 2014-06-12T07:51:27Z 2637.0336914 2014-06-12T07:51:47Z 2637.0336914 2014-06-12T07:52:01Z 2636.5527344 2014-06-12T07:52:17Z 2634.6303711 2014-06-12T07:52:32Z 2633.1884766 2014-06-12T07:52:46Z 2632.7075195 2014-06-12T07:53:02Z 2635.5913086 2014-06-12T07:53:18Z 2637.9946289 2014-06-12T07:53:32Z 2641.3593750 2014-06-12T07:53:47Z 2641.3593750 2014-06-12T07:54:00Z 2640.3979492 2014-06-12T07:54:15Z 2638.9560547 2014-06-12T07:54:28Z 2636.0722656 2014-06-12T07:54:44Z 2634.1494141 2014-06-12T07:54:57Z 2633.1884766 2014-06-12T07:55:10Z 2631.2656250 2014-06-12T07:55:24Z 2628.3818359 2014-06-12T07:55:39Z 2626.4589844 2014-06-12T07:55:55Z 2626.4589844 2014-06-12T07:55:56Z 2625.0170898 2014-06-12T07:56:08Z 2625.0170898 2014-06-12T07:56:16Z 2625.0170898 2014-06-12T07:56:20Z 2625.9785156 2014-06-12T07:56:24Z 2625.9785156 2014-06-12T07:56:27Z 2626.4589844 2014-06-12T07:56:43Z 2628.3818359 2014-06-12T07:56:55Z 2628.8623047 2014-06-12T07:57:10Z 2629.8237305 2014-06-12T07:57:28Z 2631.7465820 2014-06-12T07:57:42Z 2631.7465820 2014-06-12T07:57:45Z 2632.2270508 2014-06-12T07:57:48Z 2632.7075195 2014-06-12T07:58:03Z 2635.5913086 2014-06-12T07:58:21Z 2637.0336914 2014-06-12T07:58:37Z 2637.9946289 2014-06-12T07:58:46Z 2639.9174805 2014-06-12T07:59:01Z 2642.3208008 2014-06-12T07:59:22Z 2646.1665039 2014-06-12T07:59:44Z 2649.5307617 2014-06-12T07:59:57Z 2649.5307617 2014-06-12T08:00:39Z 2650.0117188 2014-06-12T08:01:03Z 2648.0888672 2014-06-12T08:03:51Z 2644.7246094 2014-06-12T08:04:22Z 2644.2436523 2014-06-12T08:04:24Z 2642.3208008 2014-06-12T08:04:38Z 2641.3593750 2014-06-12T08:04:42Z 2640.3979492 2014-06-12T08:05:00Z 2637.9946289 2014-06-12T08:05:10Z 2635.5913086 2014-06-12T08:05:23Z 2633.1884766 2014-06-12T08:05:32Z 2630.3041992 2014-06-12T08:05:48Z 2627.4204102 2014-06-12T08:06:02Z 2625.4980469 2014-06-12T08:06:11Z 2624.0561523 2014-06-12T08:06:23Z 2620.6914063 2014-06-12T08:06:37Z 2619.2495117 2014-06-12T08:06:51Z 2618.2880859 2014-06-12T08:07:06Z 2614.9233398 2014-06-12T08:07:22Z 2613.0009766 2014-06-12T08:07:34Z 2610.1166992 2014-06-12T08:07:49Z 2607.2324219 2014-06-12T08:08:02Z 2605.3100586 2014-06-12T08:08:11Z 2603.3872070 2014-06-12T08:08:17Z 2600.9843750 2014-06-12T08:08:29Z 2598.1000977 2014-06-12T08:08:43Z 2595.2163086 2014-06-12T08:08:54Z 2591.8518066 2014-06-12T08:09:07Z 2590.4096680 2014-06-12T08:09:13Z 2587.5256348 2014-06-12T08:09:25Z 2586.5642090 2014-06-12T08:09:41Z 2584.6418457 2014-06-12T08:09:57Z 2583.6804199 2014-06-12T08:10:00Z 2580.3159180 2014-06-12T08:10:14Z 2576.9514160 2014-06-12T08:10:25Z 2574.0673828 2014-06-12T08:10:40Z 2571.1831055 2014-06-12T08:10:56Z 2567.8186035 2014-06-12T08:11:09Z 2565.4155273 2014-06-12T08:11:20Z 2562.5314941 2014-06-12T08:11:35Z 2559.1669922 2014-06-12T08:11:49Z 2556.2829590 2014-06-12T08:12:02Z 2553.3989258 2014-06-12T08:12:15Z 2550.0344238 2014-06-12T08:12:28Z 2548.5922852 2014-06-12T08:12:45Z 2545.7084961 2014-06-12T08:12:58Z 2541.8632813 2014-06-12T08:13:10Z 2540.9018555 2014-06-12T08:13:14Z 2538.9790039 2014-06-12T08:13:27Z 2535.6145020 2014-06-12T08:13:39Z 2532.7304688 2014-06-12T08:13:51Z 2529.3659668 2014-06-12T08:14:05Z 2526.0014648 2014-06-12T08:14:16Z 2526.0014648 2014-06-12T08:14:17Z 2522.6367188 2014-06-12T08:14:32Z 2519.7526855 2014-06-12T08:14:43Z 2519.2722168 2014-06-12T08:14:44Z 2518.3107910 2014-06-12T08:14:58Z 2515.9074707 2014-06-12T08:15:12Z 2513.9848633 2014-06-12T08:15:25Z 2511.1010742 2014-06-12T08:15:37Z 2508.2170410 2014-06-12T08:15:53Z 2504.8522949 2014-06-12T08:16:07Z 2503.4104004 2014-06-12T08:16:21Z 2500.5263672 2014-06-12T08:16:34Z 2498.1230469 2014-06-12T08:16:49Z 2495.2392578 2014-06-12T08:17:03Z 2491.8745117 2014-06-12T08:17:16Z 2488.9904785 2014-06-12T08:17:28Z 2488.5100098 2014-06-12T08:17:42Z 2485.6259766 2014-06-12T08:18:00Z 2482.7419434 2014-06-12T08:18:12Z 2481.3000488 2014-06-12T08:18:31Z 2479.3774414 2014-06-12T08:18:46Z 2476.0129395 2014-06-12T08:18:57Z 2473.6093750 2014-06-12T08:19:10Z 2471.6867676 2014-06-12T08:19:23Z 2468.8029785 2014-06-12T08:19:37Z 2466.3996582 2014-06-12T08:19:51Z 2463.9963379 2014-06-12T08:20:03Z 2460.6318359 2014-06-12T08:20:14Z 2457.2670898 2014-06-12T08:20:28Z 2454.8637695 2014-06-12T08:20:41Z 2452.4604492 2014-06-12T08:20:49Z 2449.5766602 2014-06-12T08:21:01Z 2446.2121582 2014-06-12T08:21:11Z 2446.2121582 2014-06-12T08:21:12Z 2442.3666992 2014-06-12T08:21:28Z 2440.9245605 2014-06-12T08:21:40Z 2438.0407715 2014-06-12T08:21:52Z 2436.1181641 2014-06-12T08:22:02Z 2432.7534180 2014-06-12T08:22:12Z 2430.3503418 2014-06-12T08:22:25Z 2428.4277344 2014-06-12T08:22:37Z 2425.0627441 2014-06-12T08:22:51Z 2422.6596680 2014-06-12T08:23:06Z 2421.2175293 2014-06-12T08:23:20Z 2419.2951660 2014-06-12T08:23:33Z 2417.3723145 2014-06-12T08:23:49Z 2415.4499512 2014-06-12T08:24:02Z 2413.5270996 2014-06-12T08:24:08Z 2410.1623535 2014-06-12T08:24:19Z 2407.2785645 2014-06-12T08:24:32Z 2403.9140625 2014-06-12T08:24:44Z 2400.5493164 2014-06-12T08:24:56Z 2397.1848145 2014-06-12T08:25:10Z 2396.7041016 2014-06-12T08:25:11Z 2393.8200684 2014-06-12T08:25:23Z 2390.9360352 2014-06-12T08:25:34Z 2389.9748535 2014-06-12T08:25:36Z 2387.5715332 2014-06-12T08:25:47Z 2383.7263184 2014-06-12T08:26:01Z 2380.3618164 2014-06-12T08:26:15Z 2379.8808594 2014-06-12T08:26:17Z 2376.0356445 2014-06-12T08:26:30Z 2376.0356445 2014-06-12T08:26:31Z 2372.6711426 2014-06-12T08:26:44Z 2369.7871094 2014-06-12T08:26:57Z 2366.4226074 2014-06-12T08:27:09Z 2363.0578613 2014-06-12T08:27:23Z 2361.1352539 2014-06-12T08:27:28Z 2359.6931152 2014-06-12T08:27:34Z 2356.8093262 2014-06-12T08:27:47Z 2354.8867188 2014-06-12T08:28:00Z 2352.4833984 2014-06-12T08:28:21Z 2349.5996094 2014-06-12T08:28:31Z 2346.7153320 2014-06-12T08:28:41Z 2345.2734375 2014-06-12T08:28:50Z 2343.3508301 2014-06-12T08:29:03Z 2339.9863281 2014-06-12T08:29:15Z 2336.6215820 2014-06-12T08:29:30Z 2335.1796875 2014-06-12T08:29:34Z 2331.8149414 2014-06-12T08:29:48Z 2329.8923340 2014-06-12T08:29:59Z 2327.4890137 2014-06-12T08:30:07Z 2324.1245117 2014-06-12T08:30:18Z 2323.1633301 2014-06-12T08:30:23Z 2320.7600098 2014-06-12T08:30:32Z 2319.7985840 2014-06-12T08:30:45Z 2317.8759766 2014-06-12T08:31:03Z 2315.4726563 2014-06-12T08:31:09Z 2312.1079102 2014-06-12T08:31:23Z 2309.2241211 2014-06-12T08:31:38Z 2305.8593750 2014-06-12T08:31:50Z 2302.9755859 2014-06-12T08:32:08Z 2302.0141602 2014-06-12T08:32:10Z 2299.1301270 2014-06-12T08:32:23Z 2295.7656250 2014-06-12T08:32:35Z 2293.3623047 2014-06-12T08:32:50Z 2289.9978027 2014-06-12T08:33:01Z 2287.5944824 2014-06-12T08:33:09Z 2284.7106934 2014-06-12T08:33:24Z 2283.2683105 2014-06-12T08:33:27Z 2280.3845215 2014-06-12T08:33:44Z 2277.0200195 2014-06-12T08:34:00Z 2273.6552734 2014-06-12T08:34:18Z 2270.7714844 2014-06-12T08:34:30Z 2267.4064941 2014-06-12T08:34:46Z 2265.4841309 2014-06-12T08:34:51Z 2262.1193848 2014-06-12T08:35:04Z 2258.7548828 2014-06-12T08:35:18Z 2256.8322754 2014-06-12T08:35:23Z 2255.8708496 2014-06-12T08:35:39Z 2252.0256348 2014-06-12T08:35:48Z 2249.1416016 2014-06-12T08:36:01Z 2245.7770996 2014-06-12T08:36:13Z 2243.8544922 2014-06-12T08:36:19Z 2240.0092773 2014-06-12T08:36:32Z 2236.6445313 2014-06-12T08:36:47Z 2235.2023926 2014-06-12T08:37:02Z 2231.8378906 2014-06-12T08:37:16Z 2230.3959961 2014-06-12T08:37:24Z 2228.4733887 2014-06-12T08:37:35Z 2225.5893555 2014-06-12T08:37:48Z 2222.7055664 2014-06-12T08:38:02Z 2219.3408203 2014-06-12T08:38:17Z 2216.4567871 2014-06-12T08:38:32Z 2213.0922852 2014-06-12T08:38:46Z 2212.6115723 2014-06-12T08:38:47Z 2211.6503906 2014-06-12T08:38:59Z 2208.7663574 2014-06-12T08:39:17Z 2206.8437500 2014-06-12T08:39:31Z 2203.9597168 2014-06-12T08:39:44Z 2201.0756836 2014-06-12T08:39:58Z 2197.7111816 2014-06-12T08:40:11Z 2196.2692871 2014-06-12T08:40:19Z 2192.9045410 2014-06-12T08:40:34Z 2190.5012207 2014-06-12T08:40:50Z 2187.1364746 2014-06-12T08:41:05Z 2185.6945801 2014-06-12T08:41:18Z 2182.3300781 2014-06-12T08:41:39Z 2178.9653320 2014-06-12T08:41:52Z 2176.0815430 2014-06-12T08:42:01Z 2174.1589355 2014-06-12T08:42:15Z 2171.7553711 2014-06-12T08:42:28Z 2169.3522949 2014-06-12T08:42:43Z 2167.9101563 2014-06-12T08:42:59Z 2166.4682617 2014-06-12T08:43:10Z 2165.5070801 2014-06-12T08:43:27Z 2165.0263672 2014-06-12T08:43:44Z 2162.6230469 2014-06-12T08:44:00Z 2159.2585449 2014-06-12T08:44:10Z 2155.8935547 2014-06-12T08:44:20Z 2153.0097656 2014-06-12T08:44:34Z 2150.1259766 2014-06-12T08:44:50Z 2147.2419434 2014-06-12T08:45:01Z 2143.8774414 2014-06-12T08:45:12Z 2140.9934082 2014-06-12T08:45:25Z 2139.0705566 2014-06-12T08:45:40Z 2135.7060547 2014-06-12T08:45:53Z 2133.7834473 2014-06-12T08:46:07Z 2130.8996582 2014-06-12T08:46:24Z 2128.4963379 2014-06-12T08:46:43Z 2125.6123047 2014-06-12T08:46:55Z 2123.2089844 2014-06-12T08:47:11Z 2119.3637695 2014-06-12T08:47:25Z 2119.3637695 2014-06-12T08:47:26Z 2115.9990234 2014-06-12T08:47:42Z 2112.6345215 2014-06-12T08:47:56Z 2110.7119141 2014-06-12T08:48:14Z 2107.8278809 2014-06-12T08:48:29Z 2104.9438477 2014-06-12T08:48:43Z 2103.0212402 2014-06-12T08:48:59Z 2101.5793457 2014-06-12T08:49:07Z 2098.2145996 2014-06-12T08:49:25Z 2095.3308105 2014-06-12T08:49:39Z 2092.4470215 2014-06-12T08:49:54Z 2089.0820313 2014-06-12T08:50:10Z 2086.1982422 2014-06-12T08:50:25Z 2082.8334961 2014-06-12T08:50:33Z 2081.3916016 2014-06-12T08:50:48Z 2078.0270996 2014-06-12T08:51:01Z 2075.1428223 2014-06-12T08:51:16Z 2072.7397461 2014-06-12T08:51:37Z 2070.8171387 2014-06-12T08:51:43Z 2067.9331055 2014-06-12T08:51:54Z 2067.9331055 2014-06-12T08:51:55Z 2065.5300293 2014-06-12T08:52:10Z 2062.1652832 2014-06-12T08:52:24Z 2059.2812500 2014-06-12T08:52:38Z 2056.3972168 2014-06-12T08:52:50Z 2054.9553223 2014-06-12T08:52:56Z 2051.5908203 2014-06-12T08:53:08Z 2048.7067871 2014-06-12T08:53:23Z 2047.2648926 2014-06-12T08:53:40Z 2044.8615723 2014-06-12T08:53:55Z 2041.9775391 2014-06-12T08:54:11Z 2038.6130371 2014-06-12T08:54:23Z 2035.7290039 2014-06-12T08:54:39Z 2034.7678223 2014-06-12T08:54:56Z 2031.8837891 2014-06-12T08:55:13Z 2028.0385742 2014-06-12T08:55:28Z 2027.0771484 2014-06-12T08:55:44Z 2024.6738281 2014-06-12T08:55:59Z 2021.3090820 2014-06-12T08:56:10Z 2017.9445801 2014-06-12T08:56:24Z 2014.5800781 2014-06-12T08:56:39Z 2013.1381836 2014-06-12T08:56:55Z 2009.7731934 2014-06-12T08:57:08Z 2007.8508301 2014-06-12T08:57:16Z 2004.9667969 2014-06-12T08:57:29Z 2002.0827637 2014-06-12T08:57:40Z 1998.7182617 2014-06-12T08:57:52Z 1995.3535156 2014-06-12T08:58:03Z 1991.5083008 2014-06-12T08:58:14Z 1988.1437988 2014-06-12T08:58:30Z 1985.7404785 2014-06-12T08:58:44Z 1985.2597656 2014-06-12T08:58:48Z 1981.8952637 2014-06-12T08:58:58Z 1980.4533691 2014-06-12T08:59:03Z 1977.0886230 2014-06-12T08:59:15Z 1974.2045898 2014-06-12T08:59:25Z 1971.3205566 2014-06-12T08:59:35Z 1967.9560547 2014-06-12T08:59:49Z 1964.1108398 2014-06-12T09:00:02Z 1961.7075195 2014-06-12T09:00:12Z 1958.3427734 2014-06-12T09:00:25Z 1956.9008789 2014-06-12T09:00:30Z 1954.4975586 2014-06-12T09:00:39Z 1953.5363770 2014-06-12T09:00:45Z 1950.1718750 2014-06-12T09:01:01Z 1946.8068848 2014-06-12T09:01:14Z 1944.8842773 2014-06-12T09:01:22Z 1943.9230957 2014-06-12T09:01:27Z 1941.0390625 2014-06-12T09:01:41Z 1938.1552734 2014-06-12T09:01:56Z 1935.2712402 2014-06-12T09:02:07Z 1932.3874512 2014-06-12T09:02:20Z 1929.5031738 2014-06-12T09:02:34Z 1926.1386719 2014-06-12T09:02:48Z 1924.6967773 2014-06-12T09:02:54Z 1921.3320313 2014-06-12T09:03:09Z 1917.9675293 2014-06-12T09:03:20Z 1916.0449219 2014-06-12T09:03:37Z 1914.1220703 2014-06-12T09:03:40Z 1912.1994629 2014-06-12T09:03:52Z 1908.8349609 2014-06-12T09:04:04Z 1905.4704590 2014-06-12T09:04:17Z 1902.1057129 2014-06-12T09:04:34Z 1901.6252441 2014-06-12T09:04:35Z 1898.7409668 2014-06-12T09:04:52Z 1896.8183594 2014-06-12T09:05:08Z 1893.9345703 2014-06-12T09:05:24Z 1891.5312500 2014-06-12T09:05:39Z 1889.6086426 2014-06-12T09:05:52Z 1888.1667480 2014-06-12T09:06:07Z 1885.2827148 2014-06-12T09:06:24Z 1883.3598633 2014-06-12T09:06:41Z 1882.3986816 2014-06-12T09:06:59Z 1880.9567871 2014-06-12T09:07:13Z 1879.0339355 2014-06-12T09:07:27Z 1878.5534668 2014-06-12T09:07:43Z 1877.1115723 2014-06-12T09:07:58Z 1874.7082520 2014-06-12T09:08:14Z 1873.2663574 2014-06-12T09:08:31Z 1870.3823242 2014-06-12T09:08:50Z 1867.4980469 2014-06-12T09:09:06Z 1866.5368652 2014-06-12T09:09:12Z 1863.6528320 2014-06-12T09:09:29Z 1861.2497559 2014-06-12T09:09:45Z 1858.3657227 2014-06-12T09:09:59Z 1855.0012207 2014-06-12T09:10:14Z 1853.0786133 2014-06-12T09:10:19Z 1850.1945801 2014-06-12T09:10:34Z 1847.3105469 2014-06-12T09:10:49Z 1844.4265137 2014-06-12T09:11:07Z 1842.9846191 2014-06-12T09:11:11Z 1841.5427246 2014-06-12T09:11:16Z 1840.5812988 2014-06-12T09:11:20Z 1837.2167969 2014-06-12T09:11:33Z 1837.2167969 2014-06-12T09:11:34Z 1833.8520508 2014-06-12T09:11:48Z 1830.9682617 2014-06-12T09:12:05Z 1827.6035156 2014-06-12T09:12:19Z 1824.2390137 2014-06-12T09:12:34Z 1822.7971191 2014-06-12T09:12:40Z 1821.3549805 2014-06-12T09:12:45Z 1817.9902344 2014-06-12T09:12:59Z 1815.1064453 2014-06-12T09:13:17Z 1813.1838379 2014-06-12T09:13:26Z 1809.8190918 2014-06-12T09:13:46Z 1806.4545898 2014-06-12T09:14:00Z 1803.0898438 2014-06-12T09:14:17Z 1800.2060547 2014-06-12T09:14:31Z 1797.8027344 2014-06-12T09:14:46Z 1796.3608398 2014-06-12T09:15:01Z 1794.9187012 2014-06-12T09:15:16Z 1792.0349121 2014-06-12T09:15:29Z 1790.5927734 2014-06-12T09:15:35Z 1787.7087402 2014-06-12T09:15:46Z 1784.8249512 2014-06-12T09:16:02Z 1782.4216309 2014-06-12T09:16:10Z 1780.0183105 2014-06-12T09:16:19Z 1778.0957031 2014-06-12T09:16:27Z 1775.2116699 2014-06-12T09:16:40Z 1771.8469238 2014-06-12T09:16:52Z 1768.9631348 2014-06-12T09:17:04Z 1766.5598145 2014-06-12T09:17:14Z 1763.6757813 2014-06-12T09:17:26Z 1760.3112793 2014-06-12T09:17:39Z 1757.4274902 2014-06-12T09:17:49Z 1753.5820313 2014-06-12T09:18:03Z 1753.5820313 2014-06-12T09:18:04Z 1750.6979980 2014-06-12T09:18:16Z 1747.3334961 2014-06-12T09:18:30Z 1747.3334961 2014-06-12T09:18:31Z 1743.9689941 2014-06-12T09:18:42Z 1740.6042480 2014-06-12T09:18:54Z 1737.2395020 2014-06-12T09:19:03Z 1736.2783203 2014-06-12T09:19:21Z 1733.3942871 2014-06-12T09:19:32Z 1730.0297852 2014-06-12T09:19:49Z 1726.6652832 2014-06-12T09:19:58Z 1723.7810059 2014-06-12T09:20:09Z 1722.8198242 2014-06-12T09:20:11Z 1718.9746094 2014-06-12T09:20:24Z 1716.0905762 2014-06-12T09:20:35Z 1712.7260742 2014-06-12T09:20:44Z 1710.8034668 2014-06-12T09:20:50Z 1709.3615723 2014-06-12T09:20:56Z 1705.9965820 2014-06-12T09:21:09Z 1702.6320801 2014-06-12T09:21:20Z 1698.7868652 2014-06-12T09:21:33Z 1695.9030762 2014-06-12T09:21:44Z 1694.9416504 2014-06-12T09:21:46Z 1691.5769043 2014-06-12T09:22:01Z 1689.1735840 2014-06-12T09:22:13Z 1686.2897949 2014-06-12T09:22:32Z 1686.2897949 2014-06-12T09:22:36Z 1683.8864746 2014-06-12T09:22:53Z 1681.4831543 2014-06-12T09:23:08Z 1678.1186523 2014-06-12T09:23:20Z 1674.7539063 2014-06-12T09:23:32Z 1674.7539063 2014-06-12T09:23:33Z 1671.8698730 2014-06-12T09:23:48Z 1670.4279785 2014-06-12T09:24:03Z 1669.9472656 2014-06-12T09:24:20Z 1669.4667969 2014-06-12T09:24:44Z 1667.5439453 2014-06-12T09:25:01Z 1663.6987305 2014-06-12T09:25:14Z 1660.3342285 2014-06-12T09:25:27Z 1658.8920898 2014-06-12T09:25:30Z 1656.0080566 2014-06-12T09:25:42Z 1652.6435547 2014-06-12T09:25:53Z 1649.2790527 2014-06-12T09:26:04Z 1646.8757324 2014-06-12T09:26:12Z 1644.4724121 2014-06-12T09:26:18Z 1641.1076660 2014-06-12T09:26:30Z 1641.1076660 2014-06-12T09:26:31Z 1639.1850586 2014-06-12T09:26:38Z 1636.3012695 2014-06-12T09:26:46Z 1632.9365234 2014-06-12T09:26:58Z 1629.5720215 2014-06-12T09:27:11Z 1628.1301270 2014-06-12T09:27:15Z 1625.2458496 2014-06-12T09:27:26Z 1622.8427734 2014-06-12T09:27:34Z 1620.9201660 2014-06-12T09:27:42Z 1618.9975586 2014-06-12T09:28:00Z 1616.5942383 2014-06-12T09:28:16Z 1614.1909180 2014-06-12T09:28:28Z 1612.2683105 2014-06-12T09:28:46Z 1608.4228516 2014-06-12T09:28:58Z 1607.4616699 2014-06-12T09:29:03Z 1603.6164551 2014-06-12T09:29:21Z 1600.2519531 2014-06-12T09:29:45Z 1596.8872070 2014-06-12T09:29:53Z 1597.3679199 2014-06-12T09:29:54Z 1594.0031738 2014-06-12T09:30:05Z 1591.1191406 2014-06-12T09:30:15Z 1587.7546387 2014-06-12T09:30:28Z 1584.8708496 2014-06-12T09:30:40Z 1583.4287109 2014-06-12T09:30:59Z 1580.0642090 2014-06-12T09:31:15Z 1578.1413574 2014-06-12T09:31:30Z 1575.2573242 2014-06-12T09:31:39Z 1572.8542480 2014-06-12T09:31:49Z 1571.4121094 2014-06-12T09:31:55Z 1568.5283203 2014-06-12T09:32:11Z 1567.5668945 2014-06-12T09:32:13Z 1566.6057129 2014-06-12T09:32:28Z 1566.1250000 2014-06-12T09:32:41Z 1563.7214355 2014-06-12T09:32:56Z 1561.7990723 2014-06-12T09:33:10Z 1559.3957520 2014-06-12T09:33:25Z 1559.3957520 2014-06-12T09:33:39Z 1559.8762207 2014-06-12T09:33:52Z 1558.4343262 2014-06-12T09:34:08Z 1557.9538574 2014-06-12T09:34:19Z 1557.4731445 2014-06-12T09:34:31Z 1556.0310059 2014-06-12T09:34:47Z 1552.1857910 2014-06-12T09:35:03Z 1550.7438965 2014-06-12T09:35:22Z 1547.3791504 2014-06-12T09:35:38Z 1546.4179688 2014-06-12T09:35:40Z 1545.9372559 2014-06-12T09:35:59Z 1545.9372559 2014-06-12T09:36:04Z 1546.4179688 2014-06-12T09:36:19Z 1546.4179688 2014-06-12T09:36:34Z